697 lines
29 KiB
CSV
697 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,203400,561339,988,988,988,988,28
|
|
20240605,203300,561339,988,988,988,988,0
|
|
20240605,203200,561339,988,988,988,988,0
|
|
20240605,203100,561339,988,988,988,988,0
|
|
20240605,203000,561339,988,988,988,988,0
|
|
20240605,202900,561339,988,988,988,988,0
|
|
20240605,202800,561339,988,988,988,988,0
|
|
20240605,202700,561339,988,988,988,988,0
|
|
20240605,202600,561339,988,988,988,988,0
|
|
20240605,202500,561339,988,988,988,988,0
|
|
20240605,202400,561339,988,988,988,988,0
|
|
20240605,202300,561339,988,988,988,988,0
|
|
20240605,202200,561339,988,988,988,988,0
|
|
20240605,202100,561339,988,988,988,988,0
|
|
20240605,202000,561339,988,988,988,988,0
|
|
20240605,201900,561339,988,988,988,988,0
|
|
20240605,201800,561339,988,988,988,988,0
|
|
20240605,201700,561339,988,988,988,988,0
|
|
20240605,201600,561339,988,988,988,988,0
|
|
20240605,201500,561339,988,988,988,988,0
|
|
20240605,201400,561339,988,988,988,988,0
|
|
20240605,201300,561339,988,988,988,988,0
|
|
20240605,201200,561339,988,988,988,988,0
|
|
20240605,201100,561339,988,988,988,988,0
|
|
20240605,201000,561339,988,988,988,988,0
|
|
20240605,200900,561339,988,988,988,988,0
|
|
20240605,200800,561339,988,988,988,988,0
|
|
20240605,200700,561339,988,988,988,988,0
|
|
20240605,200600,561339,988,988,988,988,0
|
|
20240605,200500,561339,988,988,988,988,0
|
|
20240605,200400,561339,988,988,988,988,28
|
|
20240605,200300,561339,988,988,988,988,0
|
|
20240605,200200,561339,988,988,988,988,0
|
|
20240605,200100,561339,988,988,988,988,0
|
|
20240605,200000,561339,988,988,988,988,0
|
|
20240605,195900,561339,988,988,988,988,0
|
|
20240605,195800,561339,988,988,988,988,0
|
|
20240605,195700,561339,988,988,988,988,0
|
|
20240605,195600,561339,988,988,988,988,0
|
|
20240605,195500,561339,988,988,988,988,0
|
|
20240605,195400,561339,988,988,988,988,0
|
|
20240605,195300,561339,988,988,988,988,0
|
|
20240605,195200,561339,988,988,988,988,0
|
|
20240605,195100,561339,988,988,988,988,0
|
|
20240605,195000,561339,988,988,988,988,0
|
|
20240605,194900,561339,988,988,988,988,0
|
|
20240605,194800,561339,988,988,988,988,0
|
|
20240605,194700,561339,988,988,988,988,0
|
|
20240605,194600,561339,988,988,988,988,0
|
|
20240605,194500,561339,988,988,988,988,0
|
|
20240605,194400,561339,988,988,988,988,0
|
|
20240605,194300,561339,988,988,988,988,0
|
|
20240605,194200,561339,988,988,988,988,0
|
|
20240605,194100,561339,988,988,988,988,0
|
|
20240605,194000,561339,988,988,988,988,0
|
|
20240605,193900,561339,988,988,988,988,0
|
|
20240605,193800,561339,988,988,988,988,0
|
|
20240605,193700,561339,988,988,988,988,0
|
|
20240605,193600,561339,988,988,988,988,0
|
|
20240605,193500,561339,988,988,988,988,0
|
|
20240605,193400,561339,988,988,988,988,28
|
|
20240605,193300,561339,988,988,988,988,0
|
|
20240605,193200,561339,988,988,988,988,0
|
|
20240605,193100,561339,988,988,988,988,0
|
|
20240605,193000,561339,988,988,988,988,0
|
|
20240605,192900,561339,988,988,988,988,0
|
|
20240605,192800,561339,988,988,988,988,0
|
|
20240605,192700,561339,988,988,988,988,0
|
|
20240605,192600,561339,988,988,988,988,0
|
|
20240605,192500,561339,988,988,988,988,0
|
|
20240605,192400,561339,988,988,988,988,0
|
|
20240605,192300,561339,988,988,988,988,0
|
|
20240605,192200,561339,988,988,988,988,0
|
|
20240605,192100,561339,988,988,988,988,0
|
|
20240605,192000,561339,988,988,988,988,0
|
|
20240605,191900,561339,988,988,988,988,0
|
|
20240605,191800,561339,988,988,988,988,0
|
|
20240605,191700,561339,988,988,988,988,0
|
|
20240605,191600,561339,988,988,988,988,0
|
|
20240605,191500,561339,988,988,988,988,0
|
|
20240605,191400,561339,988,988,988,988,0
|
|
20240605,191300,561339,988,988,988,988,0
|
|
20240605,191200,561339,988,988,988,988,0
|
|
20240605,191100,561339,988,988,988,988,0
|
|
20240605,191000,561339,988,988,988,988,0
|
|
20240605,190900,561339,988,988,988,988,0
|
|
20240605,190800,561339,988,988,988,988,0
|
|
20240605,190700,561339,988,988,988,988,0
|
|
20240605,190600,561339,988,988,988,988,0
|
|
20240605,190500,561339,988,988,988,988,0
|
|
20240605,190400,561339,988,988,988,988,28
|
|
20240605,190300,561339,988,988,988,988,0
|
|
20240605,190200,561339,988,988,988,988,0
|
|
20240605,190100,561339,988,988,988,988,0
|
|
20240605,190000,561339,988,988,988,988,0
|
|
20240605,185900,561339,988,988,988,988,0
|
|
20240605,185800,561339,988,988,988,988,0
|
|
20240605,185700,561339,988,988,988,988,0
|
|
20240605,185600,561339,988,988,988,988,0
|
|
20240605,185500,561339,988,988,988,988,0
|
|
20240605,185400,561339,988,988,988,988,0
|
|
20240605,185300,561339,988,988,988,988,0
|
|
20240605,185200,561339,988,988,988,988,0
|
|
20240605,185100,561339,988,988,988,988,0
|
|
20240605,185000,561339,988,988,988,988,0
|
|
20240605,184900,561339,988,988,988,988,0
|
|
20240605,184800,561339,988,988,988,988,0
|
|
20240605,184700,561339,988,988,988,988,0
|
|
20240605,184600,561339,988,988,988,988,0
|
|
20240605,184500,561339,988,988,988,988,0
|
|
20240605,184400,561339,988,988,988,988,0
|
|
20240605,184300,561339,988,988,988,988,0
|
|
20240605,184200,561339,988,988,988,988,0
|
|
20240605,184100,561339,988,988,988,988,0
|
|
20240605,184000,561339,988,988,988,988,0
|
|
20240605,183900,561339,988,988,988,988,0
|
|
20240605,183800,561339,988,988,988,988,0
|
|
20240605,183700,561339,988,988,988,988,0
|
|
20240605,183600,561339,988,988,988,988,0
|
|
20240605,183500,561339,988,988,988,988,0
|
|
20240605,183400,561339,988,988,988,988,28
|
|
20240605,183300,561339,988,988,988,988,0
|
|
20240605,183200,561339,988,988,988,988,0
|
|
20240605,183100,561339,988,988,988,988,0
|
|
20240605,183000,561339,988,988,988,988,0
|
|
20240605,182900,561339,988,988,988,988,0
|
|
20240605,182800,561339,988,988,988,988,0
|
|
20240605,182700,561339,988,988,988,988,0
|
|
20240605,182600,561339,988,988,988,988,0
|
|
20240605,182500,561339,988,988,988,988,0
|
|
20240605,182400,561339,988,988,988,988,0
|
|
20240605,182300,561339,988,988,988,988,0
|
|
20240605,182200,561339,988,988,988,988,0
|
|
20240605,182100,561339,988,988,988,988,0
|
|
20240605,182000,561339,988,988,988,988,0
|
|
20240605,181900,561339,988,988,988,988,0
|
|
20240605,181800,561339,988,988,988,988,0
|
|
20240605,181700,561339,988,988,988,988,0
|
|
20240605,181600,561339,988,988,988,988,0
|
|
20240605,181500,561339,988,988,988,988,0
|
|
20240605,181400,561339,988,988,988,988,0
|
|
20240605,181300,561339,988,988,988,988,0
|
|
20240605,181200,561339,988,988,988,988,0
|
|
20240605,181100,561339,988,988,988,988,0
|
|
20240605,181000,561339,988,988,988,988,0
|
|
20240605,180900,561339,988,988,988,988,0
|
|
20240605,180800,561339,988,988,988,988,0
|
|
20240605,180700,561339,988,988,988,988,0
|
|
20240605,180600,561339,988,988,988,988,0
|
|
20240605,180500,561339,988,988,988,988,0
|
|
20240605,180400,561339,988,988,988,988,28
|
|
20240605,180300,561339,988,988,988,988,0
|
|
20240605,180200,561339,988,988,988,988,0
|
|
20240605,180100,561339,988,988,988,988,0
|
|
20240605,180000,561339,988,988,988,988,0
|
|
20240605,175900,561339,988,988,988,988,0
|
|
20240605,175800,561339,988,988,988,988,0
|
|
20240605,175700,561339,988,988,988,988,0
|
|
20240605,175600,561339,988,988,988,988,0
|
|
20240605,175500,561339,988,988,988,988,0
|
|
20240605,175400,561339,988,988,988,988,0
|
|
20240605,175300,561339,988,988,988,988,0
|
|
20240605,175200,561339,988,988,988,988,0
|
|
20240605,175100,561339,988,988,988,988,0
|
|
20240605,175000,561339,988,988,988,988,0
|
|
20240605,174900,561339,988,988,988,988,0
|
|
20240605,174800,561339,988,988,988,988,0
|
|
20240605,174700,561339,988,988,988,988,0
|
|
20240605,174600,561339,988,988,988,988,0
|
|
20240605,174500,561339,988,988,988,988,0
|
|
20240605,174400,561339,988,988,988,988,0
|
|
20240605,174300,561339,988,988,988,988,0
|
|
20240605,174200,561339,988,988,988,988,0
|
|
20240605,174100,561339,988,988,988,988,0
|
|
20240605,174000,561339,988,988,988,988,0
|
|
20240605,173900,561339,988,988,988,988,0
|
|
20240605,173800,561339,988,988,988,988,0
|
|
20240605,173700,561339,988,988,988,988,0
|
|
20240605,173600,561339,988,988,988,988,0
|
|
20240605,173500,561339,988,988,988,988,0
|
|
20240605,173400,561339,988,988,988,988,28
|
|
20240605,173300,561339,988,988,988,988,0
|
|
20240605,173200,561339,988,988,988,988,0
|
|
20240605,173100,561339,988,988,988,988,0
|
|
20240605,173000,561339,988,988,988,988,0
|
|
20240605,172900,561339,988,988,988,988,0
|
|
20240605,172800,561339,988,988,988,988,0
|
|
20240605,172700,561339,988,988,988,988,0
|
|
20240605,172600,561339,988,988,988,988,0
|
|
20240605,172500,561339,988,988,988,988,0
|
|
20240605,172400,561339,988,988,988,988,0
|
|
20240605,172300,561339,988,988,988,988,0
|
|
20240605,172200,561339,988,988,988,988,0
|
|
20240605,172100,561339,988,988,988,988,0
|
|
20240605,172000,561339,988,988,988,988,0
|
|
20240605,171900,561339,988,988,988,988,0
|
|
20240605,171800,561339,988,988,988,988,0
|
|
20240605,171700,561339,988,988,988,988,0
|
|
20240605,171600,561339,988,988,988,988,0
|
|
20240605,171500,561339,988,988,988,988,0
|
|
20240605,171400,561339,988,988,988,988,0
|
|
20240605,171300,561339,988,988,988,988,0
|
|
20240605,171200,561339,988,988,988,988,0
|
|
20240605,171100,561339,988,988,988,988,0
|
|
20240605,171000,561339,988,988,988,988,0
|
|
20240605,170900,561339,988,988,988,988,0
|
|
20240605,170800,561339,988,988,988,988,0
|
|
20240605,170700,561339,988,988,988,988,0
|
|
20240605,170600,561339,988,988,988,988,0
|
|
20240605,170500,561339,988,988,988,988,0
|
|
20240605,170400,561339,988,988,988,988,28
|
|
20240605,170300,561339,988,988,988,988,0
|
|
20240605,170200,561339,988,988,988,988,0
|
|
20240605,170100,561339,988,988,988,988,0
|
|
20240605,170000,561339,988,988,988,988,0
|
|
20240605,165900,561339,988,988,988,988,0
|
|
20240605,165800,561339,988,988,988,988,0
|
|
20240605,165700,561339,988,988,988,988,0
|
|
20240605,165600,561339,988,988,988,988,0
|
|
20240605,165500,561339,988,988,988,988,0
|
|
20240605,165400,561339,988,988,988,988,0
|
|
20240605,165300,561339,988,988,988,988,0
|
|
20240605,165200,561339,988,988,988,988,0
|
|
20240605,165100,561339,988,988,988,988,0
|
|
20240605,165000,561339,988,988,988,988,0
|
|
20240605,164900,561339,988,988,988,988,0
|
|
20240605,164800,561339,988,988,988,988,0
|
|
20240605,164700,561339,988,988,988,988,0
|
|
20240605,164600,561339,988,988,988,988,0
|
|
20240605,164500,561339,988,988,988,988,0
|
|
20240605,164400,561339,988,988,988,988,0
|
|
20240605,164300,561339,988,988,988,988,0
|
|
20240605,164200,561339,988,988,988,988,0
|
|
20240605,164100,561339,988,988,988,988,0
|
|
20240605,164000,561339,988,988,988,988,0
|
|
20240605,163900,561339,988,988,988,988,0
|
|
20240605,163800,561339,988,988,988,988,0
|
|
20240605,163700,561339,988,988,988,988,0
|
|
20240605,163600,561339,988,988,988,988,0
|
|
20240605,163500,561339,988,988,988,988,0
|
|
20240605,163400,561339,988,988,988,988,28
|
|
20240605,163300,561339,988,988,988,988,0
|
|
20240605,163200,561339,988,988,988,988,0
|
|
20240605,163100,561339,988,988,988,988,0
|
|
20240605,163000,561339,988,988,988,988,0
|
|
20240605,162900,561339,988,988,988,988,0
|
|
20240605,162800,561339,988,988,988,988,0
|
|
20240605,162700,561339,988,988,988,988,0
|
|
20240605,162600,561339,988,988,988,988,0
|
|
20240605,162500,561339,988,988,988,988,0
|
|
20240605,162400,561339,988,988,988,988,0
|
|
20240605,162300,561339,988,988,988,988,0
|
|
20240605,162200,561339,988,988,988,988,0
|
|
20240605,162100,561339,988,988,988,988,0
|
|
20240605,162000,561339,988,988,988,988,0
|
|
20240605,161900,561339,988,988,988,988,0
|
|
20240605,161800,561339,988,988,988,988,0
|
|
20240605,161700,561339,988,988,988,988,0
|
|
20240605,161600,561339,988,988,988,988,0
|
|
20240605,161500,561339,988,988,988,988,0
|
|
20240605,161400,561339,988,988,988,988,0
|
|
20240605,161300,561339,988,988,988,988,0
|
|
20240605,161200,561339,988,988,988,988,0
|
|
20240605,161100,561339,988,988,988,988,0
|
|
20240605,161000,561339,988,988,988,988,0
|
|
20240605,160900,561339,988,988,988,988,0
|
|
20240605,160800,561339,988,988,988,988,0
|
|
20240605,160700,561339,988,988,988,988,0
|
|
20240605,160600,561339,988,988,988,988,0
|
|
20240605,160500,561339,988,988,988,988,0
|
|
20240605,160400,561339,988,988,988,988,28
|
|
20240605,160300,561339,988,988,988,988,0
|
|
20240605,160200,561339,988,988,988,988,0
|
|
20240605,160100,561339,988,988,988,988,0
|
|
20240605,160000,561339,988,988,988,988,0
|
|
20240605,155900,561339,988,988,988,988,0
|
|
20240605,155800,561339,988,988,988,988,0
|
|
20240605,155700,561339,988,988,988,988,0
|
|
20240605,155600,561339,988,988,988,988,0
|
|
20240605,155500,561339,988,988,988,988,0
|
|
20240605,155400,561339,988,988,988,988,0
|
|
20240605,155300,561339,988,988,988,988,0
|
|
20240605,155200,561339,988,988,988,988,0
|
|
20240605,155100,561339,988,988,988,988,0
|
|
20240605,155000,561339,988,988,988,988,0
|
|
20240605,154900,561339,988,988,988,988,0
|
|
20240605,154800,561339,988,988,988,988,0
|
|
20240605,154700,561339,988,988,988,988,0
|
|
20240605,154600,561339,988,988,988,988,0
|
|
20240605,154500,561339,988,988,988,988,0
|
|
20240605,154400,561339,988,988,988,988,0
|
|
20240605,154300,561339,988,988,988,988,0
|
|
20240605,154200,561339,988,988,988,988,0
|
|
20240605,154100,561339,988,988,988,988,0
|
|
20240605,154000,561339,988,988,988,988,0
|
|
20240605,153900,561339,988,988,988,988,0
|
|
20240605,153800,561339,988,988,988,988,0
|
|
20240605,153700,561339,988,988,988,988,0
|
|
20240605,153600,561339,988,988,988,988,0
|
|
20240605,153500,561339,988,988,988,988,0
|
|
20240605,153400,561339,988,988,988,988,28
|
|
20240605,153300,561339,988,988,988,988,0
|
|
20240605,153200,561339,988,988,988,988,0
|
|
20240605,153100,561339,988,988,988,988,0
|
|
20240605,153000,561339,988,988,988,988,0
|
|
20240605,152900,561339,988,988,988,988,0
|
|
20240605,152800,561339,988,988,988,988,0
|
|
20240605,152700,561339,988,988,988,988,0
|
|
20240605,152600,561339,988,988,988,988,0
|
|
20240605,152500,561339,988,988,988,988,0
|
|
20240605,152400,561339,988,988,988,988,0
|
|
20240605,152300,561339,988,988,988,988,0
|
|
20240605,152200,561339,988,988,988,988,0
|
|
20240605,152100,561339,988,988,988,988,0
|
|
20240605,152000,561339,988,988,988,988,0
|
|
20240605,151900,561339,988,988,988,988,0
|
|
20240605,151800,561339,988,988,988,988,0
|
|
20240605,151700,561339,988,988,988,988,0
|
|
20240605,151600,561339,988,988,988,988,0
|
|
20240605,151500,561339,988,988,988,988,0
|
|
20240605,151400,561339,988,988,988,988,0
|
|
20240605,151300,561339,988,988,988,988,0
|
|
20240605,151200,561339,988,988,988,988,0
|
|
20240605,151100,561339,988,988,988,988,0
|
|
20240605,151000,561339,988,988,988,988,0
|
|
20240605,150900,561339,988,988,988,988,0
|
|
20240605,150800,561339,988,988,988,988,0
|
|
20240605,150700,561339,988,988,988,988,0
|
|
20240605,150600,561339,988,988,988,988,0
|
|
20240605,150500,561339,988,988,988,988,0
|
|
20240605,150400,561339,988,988,988,988,0
|
|
20240605,150300,561339,988,988,988,988,0
|
|
20240605,150200,561339,988,988,988,988,0
|
|
20240605,150100,561339,988,988,988,988,0
|
|
20240605,150000,561339,988,988,988,988,0
|
|
20240605,145900,561339,988,988,988,988,0
|
|
20240605,145800,561339,988,988,988,988,0
|
|
20240605,145700,561339,988,988,988,988,0
|
|
20240605,145600,561339,988,988,988,988,0
|
|
20240605,145500,561339,988,988,988,988,0
|
|
20240605,145400,561339,988,988,988,988,0
|
|
20240605,145300,561339,988,988,988,988,0
|
|
20240605,145200,561339,988,988,988,988,0
|
|
20240605,145100,561339,988,988,988,988,0
|
|
20240605,145000,561339,988,988,988,988,0
|
|
20240605,144900,561339,988,988,988,988,0
|
|
20240605,144800,561339,988,988,988,988,0
|
|
20240605,144700,561339,988,988,988,988,0
|
|
20240605,144600,561339,988,988,988,988,0
|
|
20240605,144500,561339,988,988,988,988,0
|
|
20240605,144400,561339,988,988,988,988,0
|
|
20240605,144300,561339,988,988,988,988,0
|
|
20240605,144200,561339,988,988,988,988,0
|
|
20240605,144100,561339,988,988,988,988,0
|
|
20240605,144000,561339,988,988,988,988,0
|
|
20240605,143900,561339,988,988,988,988,0
|
|
20240605,143800,561339,988,988,988,988,0
|
|
20240605,143700,561339,988,988,988,988,0
|
|
20240605,143600,561339,988,988,988,988,0
|
|
20240605,143500,561339,988,988,988,988,0
|
|
20240605,143400,561339,988,988,988,988,0
|
|
20240605,143300,561339,988,988,988,988,0
|
|
20240605,143200,561339,988,988,988,988,0
|
|
20240605,143100,561339,988,988,988,988,0
|
|
20240605,143000,561339,988,988,988,988,0
|
|
20240605,142900,561339,988,988,988,988,0
|
|
20240605,142800,561339,988,988,988,988,0
|
|
20240605,142700,561339,988,988,988,988,0
|
|
20240605,142600,561339,988,988,988,988,0
|
|
20240605,142500,561339,988,988,988,988,0
|
|
20240605,142400,561339,988,988,988,988,0
|
|
20240605,142300,561339,988,988,988,988,0
|
|
20240605,142200,561339,988,988,988,988,0
|
|
20240605,142100,561339,988,988,988,988,0
|
|
20240605,142000,561339,988,988,988,988,28
|
|
20240605,141900,533675,988,988,988,988,0
|
|
20240605,141800,533675,988,988,988,988,40
|
|
20240605,141700,494155,1000,1000,1000,1000,0
|
|
20240605,141600,494155,1000,1000,1000,1000,0
|
|
20240605,141500,494155,1000,1000,1000,1000,0
|
|
20240605,141400,494155,1000,1000,1000,1000,0
|
|
20240605,141300,494155,1000,1000,1000,1000,0
|
|
20240605,141200,494155,1000,1000,1000,1000,0
|
|
20240605,141100,494155,1000,1000,1000,1000,0
|
|
20240605,141000,494155,1000,1000,1000,1000,0
|
|
20240605,140900,494155,1000,1000,1000,1000,0
|
|
20240605,140800,494155,1000,1000,1000,1000,0
|
|
20240605,140700,494155,1000,1000,1000,1000,0
|
|
20240605,140600,494155,1000,1000,1000,1000,0
|
|
20240605,140500,494155,1000,1000,1000,1000,0
|
|
20240605,140400,494155,1000,1000,1000,1000,0
|
|
20240605,140300,494155,1000,1000,1000,1000,0
|
|
20240605,140200,494155,1000,1000,1000,1000,0
|
|
20240605,140100,494155,1000,1000,1000,1000,0
|
|
20240605,140000,494155,1000,1000,1000,1000,0
|
|
20240605,135900,494155,1000,1000,1000,1000,0
|
|
20240605,135800,494155,1000,1000,1000,1000,0
|
|
20240605,135700,494155,1000,1000,1000,1000,0
|
|
20240605,135600,494155,1000,1000,1000,1000,0
|
|
20240605,135500,494155,1000,1000,1000,1000,0
|
|
20240605,135400,494155,1000,1000,1000,1000,0
|
|
20240605,135300,494155,1000,1000,1000,1000,0
|
|
20240605,135200,494155,1000,1000,1000,1000,0
|
|
20240605,135100,494155,1000,1000,1000,1000,0
|
|
20240605,135000,494155,1000,1000,1000,1000,0
|
|
20240605,134900,494155,1000,1000,1000,1000,0
|
|
20240605,134800,494155,1000,1000,1000,1000,0
|
|
20240605,134700,494155,1000,1000,1000,1000,0
|
|
20240605,134600,494155,1000,1000,1000,1000,0
|
|
20240605,134500,494155,1000,1000,1000,1000,0
|
|
20240605,134400,494155,1000,1000,1000,1000,0
|
|
20240605,134300,494155,1000,1000,1000,1000,0
|
|
20240605,134200,494155,1000,1000,1000,1000,0
|
|
20240605,134100,494155,1000,1000,1000,1000,0
|
|
20240605,134000,494155,1000,1000,1000,1000,0
|
|
20240605,133900,494155,1000,1000,1000,1000,0
|
|
20240605,133800,494155,1000,1000,1000,1000,0
|
|
20240605,133700,494155,1000,1000,1000,1000,0
|
|
20240605,133600,494155,1000,1000,1000,1000,0
|
|
20240605,133500,494155,1000,1000,1000,1000,0
|
|
20240605,133400,494155,1000,1000,1000,1000,0
|
|
20240605,133300,494155,1000,1000,1000,1000,0
|
|
20240605,133200,494155,1000,1000,1000,1000,0
|
|
20240605,133100,494155,1000,1000,1000,1000,0
|
|
20240605,133000,494155,1000,1000,1000,1000,0
|
|
20240605,132900,494155,1000,1000,1000,1000,0
|
|
20240605,132800,494155,1000,1000,1000,1000,0
|
|
20240605,132700,494155,1000,1000,1000,1000,0
|
|
20240605,132600,494155,1000,1000,1000,1000,0
|
|
20240605,132500,494155,1000,1000,1000,1000,0
|
|
20240605,132400,494155,1000,1000,1000,1000,0
|
|
20240605,132300,494155,1000,1000,1000,1000,0
|
|
20240605,132200,494155,1000,1000,1000,1000,0
|
|
20240605,132100,494155,1000,1000,1000,1000,0
|
|
20240605,132000,494155,1000,1000,1000,1000,0
|
|
20240605,131900,494155,1000,1000,1000,1000,0
|
|
20240605,131800,494155,1000,1000,1000,1000,0
|
|
20240605,131700,494155,1000,1000,1000,1000,0
|
|
20240605,131600,494155,1000,1000,1000,1000,0
|
|
20240605,131500,494155,1000,1000,1000,1000,0
|
|
20240605,131400,494155,1000,1000,1000,1000,0
|
|
20240605,131300,494155,1000,1000,1000,1000,0
|
|
20240605,131200,494155,1000,1000,1000,1000,0
|
|
20240605,131100,494155,1000,1000,1000,1000,0
|
|
20240605,131000,494155,1000,1000,1000,1000,0
|
|
20240605,130900,494155,1000,1000,1000,1000,0
|
|
20240605,130800,494155,1000,1000,1000,1000,0
|
|
20240605,130700,494155,1000,1000,1000,1000,0
|
|
20240605,130600,494155,1000,1000,1000,1000,0
|
|
20240605,130500,494155,1000,1000,1000,1000,0
|
|
20240605,130400,494155,1000,1000,1000,1000,0
|
|
20240605,130300,494155,1000,1000,1000,1000,0
|
|
20240605,130200,494155,1000,1000,1000,1000,0
|
|
20240605,130100,494155,1000,1000,1000,1000,0
|
|
20240605,130000,494155,1000,1000,1000,1000,0
|
|
20240605,125900,494155,1000,1000,1000,1000,0
|
|
20240605,125800,494155,1000,1000,1000,1000,0
|
|
20240605,125700,494155,1000,1000,1000,1000,0
|
|
20240605,125600,494155,1000,1000,1000,1000,0
|
|
20240605,125500,494155,1000,1000,1000,1000,0
|
|
20240605,125400,494155,1000,1000,1000,1000,0
|
|
20240605,125300,494155,1000,1000,1000,1000,0
|
|
20240605,125200,494155,1000,1000,1000,1000,0
|
|
20240605,125100,494155,1000,1000,1000,1000,0
|
|
20240605,125000,494155,1000,1000,1000,1000,0
|
|
20240605,124900,494155,1000,1000,1000,1000,0
|
|
20240605,124800,494155,1000,1000,1000,1000,0
|
|
20240605,124700,494155,1000,1000,1000,1000,0
|
|
20240605,124600,494155,1000,1000,1000,1000,0
|
|
20240605,124500,494155,1000,1000,1000,1000,0
|
|
20240605,124400,494155,1000,1000,1000,1000,0
|
|
20240605,124300,494155,1000,1000,1000,1000,0
|
|
20240605,124200,494155,1000,1000,1000,1000,0
|
|
20240605,124100,494155,1000,1000,1000,1000,0
|
|
20240605,124000,494155,1000,1000,1000,1000,0
|
|
20240605,123900,494155,1000,1000,1000,1000,0
|
|
20240605,123800,494155,1000,1000,1000,1000,0
|
|
20240605,123700,494155,1000,1000,1000,1000,0
|
|
20240605,123600,494155,1000,1000,1000,1000,0
|
|
20240605,123500,494155,1000,1000,1000,1000,0
|
|
20240605,123400,494155,1000,1000,1000,1000,0
|
|
20240605,123300,494155,1000,1000,1000,1000,0
|
|
20240605,123200,494155,1000,1000,1000,1000,0
|
|
20240605,123100,494155,1000,1000,1000,1000,0
|
|
20240605,123000,494155,1000,1000,1000,1000,0
|
|
20240605,122900,494155,1000,1000,1000,1000,0
|
|
20240605,122800,494155,1000,1000,1000,1000,0
|
|
20240605,122700,494155,1000,1000,1000,1000,0
|
|
20240605,122600,494155,1000,1000,1000,1000,0
|
|
20240605,122500,494155,1000,1000,1000,1000,0
|
|
20240605,122400,494155,1000,1000,1000,1000,0
|
|
20240605,122300,494155,1000,1000,1000,1000,0
|
|
20240605,122200,494155,1000,1000,1000,1000,0
|
|
20240605,122100,494155,1000,1000,1000,1000,0
|
|
20240605,122000,494155,1000,1000,1000,1000,0
|
|
20240605,121900,494155,1000,1000,1000,1000,0
|
|
20240605,121800,494155,1000,1000,1000,1000,0
|
|
20240605,121700,494155,1000,1000,1000,1000,0
|
|
20240605,121600,494155,1000,1000,1000,1000,0
|
|
20240605,121500,494155,1000,1000,1000,1000,0
|
|
20240605,121400,494155,1000,1000,1000,1000,0
|
|
20240605,121300,494155,1000,1000,1000,1000,0
|
|
20240605,121200,494155,1000,1000,1000,1000,0
|
|
20240605,121100,494155,1000,1000,1000,1000,0
|
|
20240605,121000,494155,1000,1000,1000,1000,0
|
|
20240605,120900,494155,1000,1000,1000,1000,0
|
|
20240605,120800,494155,1000,1000,1000,1000,0
|
|
20240605,120700,494155,1000,1000,1000,1000,0
|
|
20240605,120600,494155,1000,1000,1000,1000,0
|
|
20240605,120500,494155,1000,1000,1000,1000,0
|
|
20240605,120400,494155,1000,1000,1000,1000,0
|
|
20240605,120300,494155,1000,1000,1000,1000,0
|
|
20240605,120200,494155,1000,1000,1000,1000,0
|
|
20240605,120100,494155,1000,1000,1000,1000,0
|
|
20240605,120000,494155,1000,1000,1000,1000,0
|
|
20240605,115900,494155,1000,1000,1000,1000,0
|
|
20240605,115800,494155,1000,1000,1000,1000,0
|
|
20240605,115700,494155,1000,1000,1000,1000,0
|
|
20240605,115600,494155,1000,1000,1000,1000,0
|
|
20240605,115500,494155,1000,1000,1000,1000,0
|
|
20240605,115400,494155,1000,1000,1000,1000,0
|
|
20240605,115300,494155,1000,1000,1000,1000,0
|
|
20240605,115200,494155,1000,1000,1000,1000,0
|
|
20240605,115100,494155,1000,1000,1000,1000,0
|
|
20240605,115000,494155,1000,1000,1000,1000,0
|
|
20240605,114900,494155,1000,1000,1000,1000,0
|
|
20240605,114800,494155,1000,1000,1000,1000,0
|
|
20240605,114700,494155,1000,1000,1000,1000,0
|
|
20240605,114600,494155,1000,1000,1000,1000,0
|
|
20240605,114500,494155,1000,1000,1000,1000,0
|
|
20240605,114400,494155,1000,1000,1000,1000,0
|
|
20240605,114300,494155,1000,1000,1000,1000,0
|
|
20240605,114200,494155,1000,1000,1000,1000,0
|
|
20240605,114100,494155,1000,1000,1000,1000,0
|
|
20240605,114000,494155,1000,1000,1000,1000,0
|
|
20240605,113900,494155,1000,1000,1000,1000,0
|
|
20240605,113800,494155,1000,1000,1000,1000,0
|
|
20240605,113700,494155,1000,1000,1000,1000,0
|
|
20240605,113600,494155,1000,1000,1000,1000,0
|
|
20240605,113500,494155,1000,1000,1000,1000,0
|
|
20240605,113400,494155,1000,1000,1000,1000,0
|
|
20240605,113300,494155,1000,1000,1000,1000,0
|
|
20240605,113200,494155,1000,1000,1000,1000,0
|
|
20240605,113100,494155,1000,1000,1000,1000,0
|
|
20240605,113000,494155,1000,1000,1000,1000,0
|
|
20240605,112900,494155,1000,1000,1000,1000,0
|
|
20240605,112800,494155,1000,1000,1000,1000,0
|
|
20240605,112700,494155,1000,1000,1000,1000,0
|
|
20240605,112600,494155,1000,1000,1000,1000,0
|
|
20240605,112500,494155,1000,1000,1000,1000,0
|
|
20240605,112400,494155,1000,1000,1000,1000,0
|
|
20240605,112300,494155,1000,1000,1000,1000,0
|
|
20240605,112200,494155,1000,1000,1000,1000,0
|
|
20240605,112100,494155,1000,1000,1000,1000,0
|
|
20240605,112000,494155,1000,1000,1000,1000,0
|
|
20240605,111900,494155,1000,1000,1000,1000,0
|
|
20240605,111800,494155,1000,1000,1000,1000,0
|
|
20240605,111700,494155,1000,1000,1000,1000,0
|
|
20240605,111600,494155,1000,1000,1000,1000,0
|
|
20240605,111500,494155,1000,1000,1000,1000,0
|
|
20240605,111400,494155,1000,1000,1000,1000,0
|
|
20240605,111300,494155,1000,1000,1000,1000,0
|
|
20240605,111200,494155,1000,1000,1000,1000,0
|
|
20240605,111100,494155,1000,1000,1000,1000,0
|
|
20240605,111000,494155,1000,1000,1000,1000,0
|
|
20240605,110900,494155,1000,1000,1000,1000,0
|
|
20240605,110800,494155,1000,1000,1000,1000,0
|
|
20240605,110700,494155,1000,1000,1000,1000,0
|
|
20240605,110600,494155,1000,1000,1000,1000,0
|
|
20240605,110500,494155,1000,1000,1000,1000,0
|
|
20240605,110400,494155,1000,1000,1000,1000,0
|
|
20240605,110300,494155,1000,1000,1000,1000,0
|
|
20240605,110200,494155,1000,1000,1000,1000,0
|
|
20240605,110100,494155,1000,1000,1000,1000,0
|
|
20240605,110000,494155,1000,1000,1000,1000,0
|
|
20240605,105900,494155,1000,1000,1000,1000,0
|
|
20240605,105800,494155,1000,1000,1000,1000,0
|
|
20240605,105700,494155,1000,1000,1000,1000,0
|
|
20240605,105600,494155,1000,1000,1000,1000,0
|
|
20240605,105500,494155,1000,1000,1000,1000,0
|
|
20240605,105400,494155,1000,1000,1000,1000,0
|
|
20240605,105300,494155,1000,1000,1000,1000,0
|
|
20240605,105200,494155,1000,1000,1000,1000,0
|
|
20240605,105100,494155,1000,1000,1000,1000,0
|
|
20240605,105000,494155,1000,1000,1000,1000,0
|
|
20240605,104900,494155,1000,1000,1000,1000,0
|
|
20240605,104800,494155,1000,1000,1000,1000,0
|
|
20240605,104700,494155,1000,1000,1000,1000,0
|
|
20240605,104600,494155,1000,1000,1000,1000,0
|
|
20240605,104500,494155,1000,1000,1000,1000,0
|
|
20240605,104400,494155,1000,1000,1000,1000,0
|
|
20240605,104300,494155,1000,1000,1000,1000,0
|
|
20240605,104200,494155,1000,1000,1000,1000,0
|
|
20240605,104100,494155,1000,1000,1000,1000,0
|
|
20240605,104000,494155,1000,1000,1000,1000,0
|
|
20240605,103900,494155,1000,1000,1000,1000,0
|
|
20240605,103800,494155,1000,1000,1000,1000,0
|
|
20240605,103700,494155,1000,1000,1000,1000,0
|
|
20240605,103600,494155,1000,1000,1000,1000,0
|
|
20240605,103500,494155,1000,1000,1000,1000,0
|
|
20240605,103400,494155,1000,1000,1000,1000,0
|
|
20240605,103300,494155,1000,1000,1000,1000,0
|
|
20240605,103200,494155,1000,1000,1000,1000,0
|
|
20240605,103100,494155,1000,1000,1000,1000,0
|
|
20240605,103000,494155,1000,1000,1000,1000,0
|
|
20240605,102900,494155,1000,1000,1000,1000,0
|
|
20240605,102800,494155,1000,1000,1000,1000,0
|
|
20240605,102700,494155,1000,1000,1000,1000,0
|
|
20240605,102600,494155,1000,1000,1000,1000,0
|
|
20240605,102500,494155,1000,1000,1000,1000,0
|
|
20240605,102400,494155,1000,1000,1000,1000,0
|
|
20240605,102300,494155,1000,1000,1000,1000,0
|
|
20240605,102200,494155,1000,1000,1000,1000,0
|
|
20240605,102100,494155,1000,1000,1000,1000,0
|
|
20240605,102000,494155,1000,1000,1000,1000,0
|
|
20240605,101900,494155,1000,1000,1000,1000,0
|
|
20240605,101800,494155,1000,1000,1000,1000,0
|
|
20240605,101700,494155,1000,1000,1000,1000,0
|
|
20240605,101600,494155,1000,1000,1000,1000,0
|
|
20240605,101500,494155,1000,1000,1000,1000,0
|
|
20240605,101400,494155,1000,1000,1000,1000,0
|
|
20240605,101300,494155,1000,1000,1000,1000,0
|
|
20240605,101200,494155,1000,1000,1000,1000,0
|
|
20240605,101100,494155,1000,1000,1000,1000,0
|
|
20240605,101000,494155,1000,1000,1000,1000,0
|
|
20240605,100900,494155,1000,1000,1000,1000,0
|
|
20240605,100800,494155,1000,1000,1000,1000,0
|
|
20240605,100700,494155,1000,1000,1000,1000,0
|
|
20240605,100600,494155,1000,1000,1000,1000,0
|
|
20240605,100500,494155,1000,1000,1000,1000,0
|
|
20240605,100400,494155,1000,1000,1000,1000,0
|
|
20240605,100300,494155,1000,1000,1000,1000,0
|
|
20240605,100200,494155,1000,1000,1000,1000,0
|
|
20240605,100100,494155,1000,1000,1000,1000,0
|
|
20240605,100000,494155,1000,1000,1000,1000,0
|
|
20240605,095900,494155,1000,1000,1000,1000,0
|
|
20240605,095800,494155,1000,1000,1000,1000,0
|
|
20240605,095700,494155,1000,1000,1000,1000,0
|
|
20240605,095600,494155,1000,1000,1000,1000,0
|
|
20240605,095500,494155,1000,1000,1000,1000,0
|
|
20240605,095400,494155,1000,1000,1000,1000,0
|
|
20240605,095300,494155,1000,1000,1000,1000,0
|
|
20240605,095200,494155,1000,1000,1000,1000,0
|
|
20240605,095100,494155,1000,1000,1000,1000,0
|
|
20240605,095000,494155,1000,1000,1000,1000,0
|
|
20240605,094900,494155,1000,1000,1000,1000,0
|
|
20240605,094800,494155,1000,1000,1000,1000,0
|
|
20240605,094700,494155,1000,1000,1000,1000,0
|
|
20240605,094600,494155,1000,1000,1000,1000,0
|
|
20240605,094500,494155,1000,1000,1000,1000,0
|
|
20240605,094400,494155,1000,1000,1000,1000,0
|
|
20240605,094300,494155,1000,1000,1000,1000,0
|
|
20240605,094200,494155,1000,1000,1000,1000,0
|
|
20240605,094100,494155,1000,1000,1000,1000,0
|
|
20240605,094000,494155,1000,1000,1000,1000,0
|
|
20240605,093900,494155,1000,1000,1000,1000,0
|
|
20240605,093800,494155,1000,1000,1000,1000,0
|
|
20240605,093700,494155,1000,1000,1000,1000,0
|
|
20240605,093600,494155,1000,1000,1000,1000,0
|
|
20240605,093500,494155,1000,1000,1000,1000,0
|
|
20240605,093400,494155,1000,1000,1000,1000,0
|
|
20240605,093300,494155,1000,1000,1000,1000,0
|
|
20240605,093200,494155,1000,1000,1000,1000,0
|
|
20240605,093100,494155,1000,1000,1000,1000,0
|
|
20240605,093000,494155,1000,1000,1000,1000,0
|
|
20240605,092900,494155,1000,1000,1000,1000,0
|
|
20240605,092800,494155,1000,1000,1000,1000,0
|
|
20240605,092700,494155,1000,1000,1000,1000,0
|
|
20240605,092600,494155,1000,1000,1000,1000,0
|
|
20240605,092500,494155,1000,1000,1000,1000,0
|
|
20240605,092400,494155,1000,1000,1000,1000,0
|
|
20240605,092300,494155,1000,1000,1000,1000,0
|
|
20240605,092200,494155,1000,1000,1000,1000,0
|
|
20240605,092100,494155,1000,1000,1000,1000,0
|
|
20240605,092000,494155,1000,1000,1000,1000,0
|
|
20240605,091900,494155,1000,1000,1000,1000,0
|
|
20240605,091800,494155,1000,1000,1000,1000,0
|
|
20240605,091700,494155,1000,1000,1000,1000,0
|
|
20240605,091600,494155,1000,1000,1000,1000,0
|
|
20240605,091500,494155,1000,1000,1000,1000,0
|
|
20240605,091400,494155,1000,1000,1000,1000,0
|
|
20240605,091300,494155,1000,1000,1000,1000,1
|
|
20240605,091200,493155,843,843,843,843,0
|
|
20240605,091100,493155,843,843,843,843,0
|
|
20240605,091000,493155,843,843,843,843,0
|
|
20240605,090900,493155,843,843,843,843,0
|
|
20240605,090800,493155,843,843,843,843,0
|
|
20240605,090700,493155,843,843,843,843,466
|
|
20240605,090600,100317,843,843,843,843,19
|
|
20240605,090500,84300,843,843,843,843,0
|
|
20240605,090400,84300,843,843,843,843,100
|
|
20240605,090300,0,990,990,990,990,0
|
|
20240605,090200,0,990,990,990,990,0
|
|
20240605,090100,0,990,990,990,990,0
|
|
20240605,090000,0,990,990,990,990,0
|