692 lines
25 KiB
CSV
692 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,202900,989,989,989,989,989,1
|
|
20240617,202800,989,989,989,989,989,0
|
|
20240617,202700,989,989,989,989,989,0
|
|
20240617,202600,989,989,989,989,989,0
|
|
20240617,202500,989,989,989,989,989,0
|
|
20240617,202400,989,989,989,989,989,0
|
|
20240617,202300,989,989,989,989,989,0
|
|
20240617,202200,989,989,989,989,989,0
|
|
20240617,202100,989,989,989,989,989,0
|
|
20240617,202000,989,989,989,989,989,0
|
|
20240617,201900,989,989,989,989,989,0
|
|
20240617,201800,989,989,989,989,989,0
|
|
20240617,201700,989,989,989,989,989,0
|
|
20240617,201600,989,989,989,989,989,0
|
|
20240617,201500,989,989,989,989,989,0
|
|
20240617,201400,989,989,989,989,989,0
|
|
20240617,201300,989,989,989,989,989,0
|
|
20240617,201200,989,989,989,989,989,0
|
|
20240617,201100,989,989,989,989,989,0
|
|
20240617,201000,989,989,989,989,989,0
|
|
20240617,200900,989,989,989,989,989,0
|
|
20240617,200800,989,989,989,989,989,0
|
|
20240617,200700,989,989,989,989,989,0
|
|
20240617,200600,989,989,989,989,989,0
|
|
20240617,200500,989,989,989,989,989,0
|
|
20240617,200400,989,989,989,989,989,0
|
|
20240617,200300,989,989,989,989,989,0
|
|
20240617,200200,989,989,989,989,989,0
|
|
20240617,200100,989,989,989,989,989,0
|
|
20240617,200000,989,989,989,989,989,0
|
|
20240617,195900,989,989,989,989,989,1
|
|
20240617,195800,989,989,989,989,989,0
|
|
20240617,195700,989,989,989,989,989,0
|
|
20240617,195600,989,989,989,989,989,0
|
|
20240617,195500,989,989,989,989,989,0
|
|
20240617,195400,989,989,989,989,989,0
|
|
20240617,195300,989,989,989,989,989,0
|
|
20240617,195200,989,989,989,989,989,0
|
|
20240617,195100,989,989,989,989,989,0
|
|
20240617,195000,989,989,989,989,989,0
|
|
20240617,194900,989,989,989,989,989,0
|
|
20240617,194800,989,989,989,989,989,0
|
|
20240617,194700,989,989,989,989,989,0
|
|
20240617,194600,989,989,989,989,989,0
|
|
20240617,194500,989,989,989,989,989,0
|
|
20240617,194400,989,989,989,989,989,0
|
|
20240617,194300,989,989,989,989,989,0
|
|
20240617,194200,989,989,989,989,989,0
|
|
20240617,194100,989,989,989,989,989,0
|
|
20240617,194000,989,989,989,989,989,0
|
|
20240617,193900,989,989,989,989,989,0
|
|
20240617,193800,989,989,989,989,989,0
|
|
20240617,193700,989,989,989,989,989,0
|
|
20240617,193600,989,989,989,989,989,0
|
|
20240617,193500,989,989,989,989,989,0
|
|
20240617,193400,989,989,989,989,989,0
|
|
20240617,193300,989,989,989,989,989,0
|
|
20240617,193200,989,989,989,989,989,0
|
|
20240617,193100,989,989,989,989,989,0
|
|
20240617,193000,989,989,989,989,989,0
|
|
20240617,192900,989,989,989,989,989,1
|
|
20240617,192800,989,989,989,989,989,0
|
|
20240617,192700,989,989,989,989,989,0
|
|
20240617,192600,989,989,989,989,989,0
|
|
20240617,192500,989,989,989,989,989,0
|
|
20240617,192400,989,989,989,989,989,0
|
|
20240617,192300,989,989,989,989,989,0
|
|
20240617,192200,989,989,989,989,989,0
|
|
20240617,192100,989,989,989,989,989,0
|
|
20240617,192000,989,989,989,989,989,0
|
|
20240617,191900,989,989,989,989,989,0
|
|
20240617,191800,989,989,989,989,989,0
|
|
20240617,191700,989,989,989,989,989,0
|
|
20240617,191600,989,989,989,989,989,0
|
|
20240617,191500,989,989,989,989,989,0
|
|
20240617,191400,989,989,989,989,989,0
|
|
20240617,191300,989,989,989,989,989,0
|
|
20240617,191200,989,989,989,989,989,0
|
|
20240617,191100,989,989,989,989,989,0
|
|
20240617,191000,989,989,989,989,989,0
|
|
20240617,190900,989,989,989,989,989,0
|
|
20240617,190800,989,989,989,989,989,0
|
|
20240617,190700,989,989,989,989,989,0
|
|
20240617,190600,989,989,989,989,989,0
|
|
20240617,190500,989,989,989,989,989,0
|
|
20240617,190400,989,989,989,989,989,0
|
|
20240617,190300,989,989,989,989,989,0
|
|
20240617,190200,989,989,989,989,989,0
|
|
20240617,190100,989,989,989,989,989,0
|
|
20240617,190000,989,989,989,989,989,0
|
|
20240617,185900,989,989,989,989,989,1
|
|
20240617,185800,989,989,989,989,989,0
|
|
20240617,185700,989,989,989,989,989,0
|
|
20240617,185600,989,989,989,989,989,0
|
|
20240617,185500,989,989,989,989,989,0
|
|
20240617,185400,989,989,989,989,989,0
|
|
20240617,185300,989,989,989,989,989,0
|
|
20240617,185200,989,989,989,989,989,0
|
|
20240617,185100,989,989,989,989,989,0
|
|
20240617,185000,989,989,989,989,989,0
|
|
20240617,184900,989,989,989,989,989,0
|
|
20240617,184800,989,989,989,989,989,0
|
|
20240617,184700,989,989,989,989,989,0
|
|
20240617,184600,989,989,989,989,989,0
|
|
20240617,184500,989,989,989,989,989,0
|
|
20240617,184400,989,989,989,989,989,0
|
|
20240617,184300,989,989,989,989,989,0
|
|
20240617,184200,989,989,989,989,989,0
|
|
20240617,184100,989,989,989,989,989,0
|
|
20240617,184000,989,989,989,989,989,0
|
|
20240617,183900,989,989,989,989,989,0
|
|
20240617,183800,989,989,989,989,989,0
|
|
20240617,183700,989,989,989,989,989,0
|
|
20240617,183600,989,989,989,989,989,0
|
|
20240617,183500,989,989,989,989,989,0
|
|
20240617,183400,989,989,989,989,989,0
|
|
20240617,183300,989,989,989,989,989,0
|
|
20240617,183200,989,989,989,989,989,0
|
|
20240617,183100,989,989,989,989,989,0
|
|
20240617,183000,989,989,989,989,989,0
|
|
20240617,182900,989,989,989,989,989,1
|
|
20240617,182800,989,989,989,989,989,0
|
|
20240617,182700,989,989,989,989,989,0
|
|
20240617,182600,989,989,989,989,989,0
|
|
20240617,182500,989,989,989,989,989,0
|
|
20240617,182400,989,989,989,989,989,0
|
|
20240617,182300,989,989,989,989,989,0
|
|
20240617,182200,989,989,989,989,989,0
|
|
20240617,182100,989,989,989,989,989,0
|
|
20240617,182000,989,989,989,989,989,0
|
|
20240617,181900,989,989,989,989,989,0
|
|
20240617,181800,989,989,989,989,989,0
|
|
20240617,181700,989,989,989,989,989,0
|
|
20240617,181600,989,989,989,989,989,0
|
|
20240617,181500,989,989,989,989,989,0
|
|
20240617,181400,989,989,989,989,989,0
|
|
20240617,181300,989,989,989,989,989,0
|
|
20240617,181200,989,989,989,989,989,0
|
|
20240617,181100,989,989,989,989,989,0
|
|
20240617,181000,989,989,989,989,989,0
|
|
20240617,180900,989,989,989,989,989,0
|
|
20240617,180800,989,989,989,989,989,0
|
|
20240617,180700,989,989,989,989,989,0
|
|
20240617,180600,989,989,989,989,989,0
|
|
20240617,180500,989,989,989,989,989,0
|
|
20240617,180400,989,989,989,989,989,0
|
|
20240617,180300,989,989,989,989,989,0
|
|
20240617,180200,989,989,989,989,989,0
|
|
20240617,180100,989,989,989,989,989,0
|
|
20240617,180000,989,989,989,989,989,0
|
|
20240617,175900,989,989,989,989,989,1
|
|
20240617,175800,989,989,989,989,989,0
|
|
20240617,175700,989,989,989,989,989,0
|
|
20240617,175600,989,989,989,989,989,0
|
|
20240617,175500,989,989,989,989,989,0
|
|
20240617,175400,989,989,989,989,989,0
|
|
20240617,175300,989,989,989,989,989,0
|
|
20240617,175200,989,989,989,989,989,0
|
|
20240617,175100,989,989,989,989,989,0
|
|
20240617,175000,989,989,989,989,989,0
|
|
20240617,174900,989,989,989,989,989,0
|
|
20240617,174800,989,989,989,989,989,0
|
|
20240617,174700,989,989,989,989,989,0
|
|
20240617,174600,989,989,989,989,989,0
|
|
20240617,174500,989,989,989,989,989,0
|
|
20240617,174400,989,989,989,989,989,0
|
|
20240617,174300,989,989,989,989,989,0
|
|
20240617,174200,989,989,989,989,989,0
|
|
20240617,174100,989,989,989,989,989,0
|
|
20240617,174000,989,989,989,989,989,0
|
|
20240617,173900,989,989,989,989,989,0
|
|
20240617,173800,989,989,989,989,989,0
|
|
20240617,173700,989,989,989,989,989,0
|
|
20240617,173600,989,989,989,989,989,0
|
|
20240617,173500,989,989,989,989,989,0
|
|
20240617,173400,989,989,989,989,989,0
|
|
20240617,173300,989,989,989,989,989,0
|
|
20240617,173200,989,989,989,989,989,0
|
|
20240617,173100,989,989,989,989,989,0
|
|
20240617,173000,989,989,989,989,989,0
|
|
20240617,172900,989,989,989,989,989,1
|
|
20240617,172800,989,989,989,989,989,0
|
|
20240617,172700,989,989,989,989,989,0
|
|
20240617,172600,989,989,989,989,989,0
|
|
20240617,172500,989,989,989,989,989,0
|
|
20240617,172400,989,989,989,989,989,0
|
|
20240617,172300,989,989,989,989,989,0
|
|
20240617,172200,989,989,989,989,989,0
|
|
20240617,172100,989,989,989,989,989,0
|
|
20240617,172000,989,989,989,989,989,0
|
|
20240617,171900,989,989,989,989,989,0
|
|
20240617,171800,989,989,989,989,989,0
|
|
20240617,171700,989,989,989,989,989,0
|
|
20240617,171600,989,989,989,989,989,0
|
|
20240617,171500,989,989,989,989,989,0
|
|
20240617,171400,989,989,989,989,989,0
|
|
20240617,171300,989,989,989,989,989,0
|
|
20240617,171200,989,989,989,989,989,0
|
|
20240617,171100,989,989,989,989,989,0
|
|
20240617,171000,989,989,989,989,989,0
|
|
20240617,170900,989,989,989,989,989,0
|
|
20240617,170800,989,989,989,989,989,0
|
|
20240617,170700,989,989,989,989,989,0
|
|
20240617,170600,989,989,989,989,989,0
|
|
20240617,170500,989,989,989,989,989,0
|
|
20240617,170400,989,989,989,989,989,0
|
|
20240617,170300,989,989,989,989,989,0
|
|
20240617,170200,989,989,989,989,989,0
|
|
20240617,170100,989,989,989,989,989,0
|
|
20240617,170000,989,989,989,989,989,0
|
|
20240617,165900,989,989,989,989,989,1
|
|
20240617,165800,989,989,989,989,989,0
|
|
20240617,165700,989,989,989,989,989,0
|
|
20240617,165600,989,989,989,989,989,0
|
|
20240617,165500,989,989,989,989,989,0
|
|
20240617,165400,989,989,989,989,989,0
|
|
20240617,165300,989,989,989,989,989,0
|
|
20240617,165200,989,989,989,989,989,0
|
|
20240617,165100,989,989,989,989,989,0
|
|
20240617,165000,989,989,989,989,989,0
|
|
20240617,164900,989,989,989,989,989,0
|
|
20240617,164800,989,989,989,989,989,0
|
|
20240617,164700,989,989,989,989,989,0
|
|
20240617,164600,989,989,989,989,989,0
|
|
20240617,164500,989,989,989,989,989,0
|
|
20240617,164400,989,989,989,989,989,0
|
|
20240617,164300,989,989,989,989,989,0
|
|
20240617,164200,989,989,989,989,989,0
|
|
20240617,164100,989,989,989,989,989,0
|
|
20240617,164000,989,989,989,989,989,0
|
|
20240617,163900,989,989,989,989,989,0
|
|
20240617,163800,989,989,989,989,989,0
|
|
20240617,163700,989,989,989,989,989,0
|
|
20240617,163600,989,989,989,989,989,0
|
|
20240617,163500,989,989,989,989,989,0
|
|
20240617,163400,989,989,989,989,989,0
|
|
20240617,163300,989,989,989,989,989,0
|
|
20240617,163200,989,989,989,989,989,0
|
|
20240617,163100,989,989,989,989,989,0
|
|
20240617,163000,989,989,989,989,989,0
|
|
20240617,162900,989,989,989,989,989,1
|
|
20240617,162800,989,989,989,989,989,0
|
|
20240617,162700,989,989,989,989,989,0
|
|
20240617,162600,989,989,989,989,989,0
|
|
20240617,162500,989,989,989,989,989,0
|
|
20240617,162400,989,989,989,989,989,0
|
|
20240617,162300,989,989,989,989,989,0
|
|
20240617,162200,989,989,989,989,989,0
|
|
20240617,162100,989,989,989,989,989,0
|
|
20240617,162000,989,989,989,989,989,0
|
|
20240617,161900,989,989,989,989,989,0
|
|
20240617,161800,989,989,989,989,989,0
|
|
20240617,161700,989,989,989,989,989,0
|
|
20240617,161600,989,989,989,989,989,0
|
|
20240617,161500,989,989,989,989,989,0
|
|
20240617,161400,989,989,989,989,989,0
|
|
20240617,161300,989,989,989,989,989,0
|
|
20240617,161200,989,989,989,989,989,0
|
|
20240617,161100,989,989,989,989,989,0
|
|
20240617,161000,989,989,989,989,989,0
|
|
20240617,160900,989,989,989,989,989,0
|
|
20240617,160800,989,989,989,989,989,0
|
|
20240617,160700,989,989,989,989,989,0
|
|
20240617,160600,989,989,989,989,989,0
|
|
20240617,160500,989,989,989,989,989,0
|
|
20240617,160400,989,989,989,989,989,0
|
|
20240617,160300,989,989,989,989,989,0
|
|
20240617,160200,989,989,989,989,989,0
|
|
20240617,160100,989,989,989,989,989,0
|
|
20240617,160000,989,989,989,989,989,0
|
|
20240617,155900,989,989,989,989,989,1
|
|
20240617,155800,989,989,989,989,989,0
|
|
20240617,155700,989,989,989,989,989,0
|
|
20240617,155600,989,989,989,989,989,0
|
|
20240617,155500,989,989,989,989,989,0
|
|
20240617,155400,989,989,989,989,989,0
|
|
20240617,155300,989,989,989,989,989,0
|
|
20240617,155200,989,989,989,989,989,0
|
|
20240617,155100,989,989,989,989,989,0
|
|
20240617,155000,989,989,989,989,989,0
|
|
20240617,154900,989,989,989,989,989,0
|
|
20240617,154800,989,989,989,989,989,0
|
|
20240617,154700,989,989,989,989,989,0
|
|
20240617,154600,989,989,989,989,989,0
|
|
20240617,154500,989,989,989,989,989,0
|
|
20240617,154400,989,989,989,989,989,0
|
|
20240617,154300,989,989,989,989,989,0
|
|
20240617,154200,989,989,989,989,989,0
|
|
20240617,154100,989,989,989,989,989,0
|
|
20240617,154000,989,989,989,989,989,0
|
|
20240617,153900,989,989,989,989,989,0
|
|
20240617,153800,989,989,989,989,989,0
|
|
20240617,153700,989,989,989,989,989,0
|
|
20240617,153600,989,989,989,989,989,0
|
|
20240617,153500,989,989,989,989,989,0
|
|
20240617,153400,989,989,989,989,989,0
|
|
20240617,153300,989,989,989,989,989,0
|
|
20240617,153200,989,989,989,989,989,0
|
|
20240617,153100,989,989,989,989,989,0
|
|
20240617,153000,989,989,989,989,989,0
|
|
20240617,152900,989,989,989,989,989,0
|
|
20240617,152800,989,989,989,989,989,0
|
|
20240617,152700,989,989,989,989,989,0
|
|
20240617,152600,989,989,989,989,989,0
|
|
20240617,152500,989,989,989,989,989,0
|
|
20240617,152400,989,989,989,989,989,0
|
|
20240617,152300,989,989,989,989,989,0
|
|
20240617,152200,989,989,989,989,989,0
|
|
20240617,152100,989,989,989,989,989,0
|
|
20240617,152000,989,989,989,989,989,0
|
|
20240617,151900,989,989,989,989,989,0
|
|
20240617,151800,989,989,989,989,989,0
|
|
20240617,151700,989,989,989,989,989,0
|
|
20240617,151600,989,989,989,989,989,0
|
|
20240617,151500,989,989,989,989,989,0
|
|
20240617,151400,989,989,989,989,989,0
|
|
20240617,151300,989,989,989,989,989,0
|
|
20240617,151200,989,989,989,989,989,0
|
|
20240617,151100,989,989,989,989,989,0
|
|
20240617,151000,989,989,989,989,989,0
|
|
20240617,150900,989,989,989,989,989,0
|
|
20240617,150800,989,989,989,989,989,0
|
|
20240617,150700,989,989,989,989,989,0
|
|
20240617,150600,989,989,989,989,989,0
|
|
20240617,150500,989,989,989,989,989,0
|
|
20240617,150400,989,989,989,989,989,0
|
|
20240617,150300,989,989,989,989,989,0
|
|
20240617,150200,989,989,989,989,989,0
|
|
20240617,150100,989,989,989,989,989,0
|
|
20240617,150000,989,989,989,989,989,0
|
|
20240617,145900,989,989,989,989,989,0
|
|
20240617,145800,989,989,989,989,989,0
|
|
20240617,145700,989,989,989,989,989,0
|
|
20240617,145600,989,989,989,989,989,0
|
|
20240617,145500,989,989,989,989,989,0
|
|
20240617,145400,989,989,989,989,989,0
|
|
20240617,145300,989,989,989,989,989,0
|
|
20240617,145200,989,989,989,989,989,0
|
|
20240617,145100,989,989,989,989,989,0
|
|
20240617,145000,989,989,989,989,989,0
|
|
20240617,144900,989,989,989,989,989,0
|
|
20240617,144800,989,989,989,989,989,0
|
|
20240617,144700,989,989,989,989,989,0
|
|
20240617,144600,989,989,989,989,989,0
|
|
20240617,144500,989,989,989,989,989,0
|
|
20240617,144400,989,989,989,989,989,0
|
|
20240617,144300,989,989,989,989,989,0
|
|
20240617,144200,989,989,989,989,989,0
|
|
20240617,144100,989,989,989,989,989,0
|
|
20240617,144000,989,989,989,989,989,0
|
|
20240617,143900,989,989,989,989,989,0
|
|
20240617,143800,989,989,989,989,989,0
|
|
20240617,143700,989,989,989,989,989,0
|
|
20240617,143600,989,989,989,989,989,0
|
|
20240617,143500,989,989,989,989,989,0
|
|
20240617,143400,989,989,989,989,989,0
|
|
20240617,143300,989,989,989,989,989,0
|
|
20240617,143200,989,989,989,989,989,0
|
|
20240617,143100,989,989,989,989,989,0
|
|
20240617,143000,989,989,989,989,989,0
|
|
20240617,142900,989,989,989,989,989,0
|
|
20240617,142800,989,989,989,989,989,0
|
|
20240617,142700,989,989,989,989,989,0
|
|
20240617,142600,989,989,989,989,989,0
|
|
20240617,142500,989,989,989,989,989,0
|
|
20240617,142400,989,989,989,989,989,0
|
|
20240617,142300,989,989,989,989,989,0
|
|
20240617,142200,989,989,989,989,989,0
|
|
20240617,142100,989,989,989,989,989,0
|
|
20240617,142000,989,989,989,989,989,0
|
|
20240617,141900,989,989,989,989,989,0
|
|
20240617,141800,989,989,989,989,989,0
|
|
20240617,141700,989,989,989,989,989,0
|
|
20240617,141600,989,989,989,989,989,0
|
|
20240617,141500,989,989,989,989,989,0
|
|
20240617,141400,989,989,989,989,989,0
|
|
20240617,141300,989,989,989,989,989,0
|
|
20240617,141200,989,989,989,989,989,0
|
|
20240617,141100,989,989,989,989,989,0
|
|
20240617,141000,989,989,989,989,989,0
|
|
20240617,140900,989,989,989,989,989,0
|
|
20240617,140800,989,989,989,989,989,0
|
|
20240617,140700,989,989,989,989,989,0
|
|
20240617,140600,989,989,989,989,989,0
|
|
20240617,140500,989,989,989,989,989,0
|
|
20240617,140400,989,989,989,989,989,0
|
|
20240617,140300,989,989,989,989,989,0
|
|
20240617,140200,989,989,989,989,989,0
|
|
20240617,140100,989,989,989,989,989,0
|
|
20240617,140000,989,989,989,989,989,0
|
|
20240617,135900,989,989,989,989,989,0
|
|
20240617,135800,989,989,989,989,989,0
|
|
20240617,135700,989,989,989,989,989,0
|
|
20240617,135600,989,989,989,989,989,0
|
|
20240617,135500,989,989,989,989,989,0
|
|
20240617,135400,989,989,989,989,989,0
|
|
20240617,135300,989,989,989,989,989,0
|
|
20240617,135200,989,989,989,989,989,0
|
|
20240617,135100,989,989,989,989,989,0
|
|
20240617,135000,989,989,989,989,989,0
|
|
20240617,134900,989,989,989,989,989,0
|
|
20240617,134800,989,989,989,989,989,0
|
|
20240617,134700,989,989,989,989,989,0
|
|
20240617,134600,989,989,989,989,989,0
|
|
20240617,134500,989,989,989,989,989,0
|
|
20240617,134400,989,989,989,989,989,0
|
|
20240617,134300,989,989,989,989,989,0
|
|
20240617,134200,989,989,989,989,989,0
|
|
20240617,134100,989,989,989,989,989,0
|
|
20240617,134000,989,989,989,989,989,0
|
|
20240617,133900,989,989,989,989,989,0
|
|
20240617,133800,989,989,989,989,989,0
|
|
20240617,133700,989,989,989,989,989,0
|
|
20240617,133600,989,989,989,989,989,0
|
|
20240617,133500,989,989,989,989,989,0
|
|
20240617,133400,989,989,989,989,989,0
|
|
20240617,133300,989,989,989,989,989,0
|
|
20240617,133200,989,989,989,989,989,0
|
|
20240617,133100,989,989,989,989,989,0
|
|
20240617,133000,989,989,989,989,989,0
|
|
20240617,132900,989,989,989,989,989,0
|
|
20240617,132800,989,989,989,989,989,0
|
|
20240617,132700,989,989,989,989,989,0
|
|
20240617,132600,989,989,989,989,989,0
|
|
20240617,132500,989,989,989,989,989,0
|
|
20240617,132400,989,989,989,989,989,0
|
|
20240617,132300,989,989,989,989,989,0
|
|
20240617,132200,989,989,989,989,989,0
|
|
20240617,132100,989,989,989,989,989,0
|
|
20240617,132000,989,989,989,989,989,0
|
|
20240617,131900,989,989,989,989,989,0
|
|
20240617,131800,989,989,989,989,989,0
|
|
20240617,131700,989,989,989,989,989,0
|
|
20240617,131600,989,989,989,989,989,0
|
|
20240617,131500,989,989,989,989,989,1
|
|
20240617,131400,0,969,969,969,969,0
|
|
20240617,131300,0,969,969,969,969,0
|
|
20240617,131200,0,969,969,969,969,0
|
|
20240617,131100,0,969,969,969,969,0
|
|
20240617,131000,0,969,969,969,969,0
|
|
20240617,130900,0,969,969,969,969,0
|
|
20240617,130800,0,969,969,969,969,0
|
|
20240617,130700,0,969,969,969,969,0
|
|
20240617,130600,0,969,969,969,969,0
|
|
20240617,130500,0,969,969,969,969,0
|
|
20240617,130400,0,969,969,969,969,0
|
|
20240617,130300,0,969,969,969,969,0
|
|
20240617,130200,0,969,969,969,969,0
|
|
20240617,130100,0,969,969,969,969,0
|
|
20240617,130000,0,969,969,969,969,0
|
|
20240617,125900,0,969,969,969,969,0
|
|
20240617,125800,0,969,969,969,969,0
|
|
20240617,125700,0,969,969,969,969,0
|
|
20240617,125600,0,969,969,969,969,0
|
|
20240617,125500,0,969,969,969,969,0
|
|
20240617,125400,0,969,969,969,969,0
|
|
20240617,125300,0,969,969,969,969,0
|
|
20240617,125200,0,969,969,969,969,0
|
|
20240617,125100,0,969,969,969,969,0
|
|
20240617,125000,0,969,969,969,969,0
|
|
20240617,124900,0,969,969,969,969,0
|
|
20240617,124800,0,969,969,969,969,0
|
|
20240617,124700,0,969,969,969,969,0
|
|
20240617,124600,0,969,969,969,969,0
|
|
20240617,124500,0,969,969,969,969,0
|
|
20240617,124400,0,969,969,969,969,0
|
|
20240617,124300,0,969,969,969,969,0
|
|
20240617,124200,0,969,969,969,969,0
|
|
20240617,124100,0,969,969,969,969,0
|
|
20240617,124000,0,969,969,969,969,0
|
|
20240617,123900,0,969,969,969,969,0
|
|
20240617,123800,0,969,969,969,969,0
|
|
20240617,123700,0,969,969,969,969,0
|
|
20240617,123600,0,969,969,969,969,0
|
|
20240617,123500,0,969,969,969,969,0
|
|
20240617,123400,0,969,969,969,969,0
|
|
20240617,123300,0,969,969,969,969,0
|
|
20240617,123200,0,969,969,969,969,0
|
|
20240617,123100,0,969,969,969,969,0
|
|
20240617,123000,0,969,969,969,969,0
|
|
20240617,122900,0,969,969,969,969,0
|
|
20240617,122800,0,969,969,969,969,0
|
|
20240617,122700,0,969,969,969,969,0
|
|
20240617,122600,0,969,969,969,969,0
|
|
20240617,122500,0,969,969,969,969,0
|
|
20240617,122400,0,969,969,969,969,0
|
|
20240617,122300,0,969,969,969,969,0
|
|
20240617,122200,0,969,969,969,969,0
|
|
20240617,122100,0,969,969,969,969,0
|
|
20240617,122000,0,969,969,969,969,0
|
|
20240617,121900,0,969,969,969,969,0
|
|
20240617,121800,0,969,969,969,969,0
|
|
20240617,121700,0,969,969,969,969,0
|
|
20240617,121600,0,969,969,969,969,0
|
|
20240617,121500,0,969,969,969,969,0
|
|
20240617,121400,0,969,969,969,969,0
|
|
20240617,121300,0,969,969,969,969,0
|
|
20240617,121200,0,969,969,969,969,0
|
|
20240617,121100,0,969,969,969,969,0
|
|
20240617,121000,0,969,969,969,969,0
|
|
20240617,120900,0,969,969,969,969,0
|
|
20240617,120800,0,969,969,969,969,0
|
|
20240617,120700,0,969,969,969,969,0
|
|
20240617,120600,0,969,969,969,969,0
|
|
20240617,120500,0,969,969,969,969,0
|
|
20240617,120400,0,969,969,969,969,0
|
|
20240617,120300,0,969,969,969,969,0
|
|
20240617,120200,0,969,969,969,969,0
|
|
20240617,120100,0,969,969,969,969,0
|
|
20240617,120000,0,969,969,969,969,0
|
|
20240617,115900,0,969,969,969,969,0
|
|
20240617,115800,0,969,969,969,969,0
|
|
20240617,115700,0,969,969,969,969,0
|
|
20240617,115600,0,969,969,969,969,0
|
|
20240617,115500,0,969,969,969,969,0
|
|
20240617,115400,0,969,969,969,969,0
|
|
20240617,115300,0,969,969,969,969,0
|
|
20240617,115200,0,969,969,969,969,0
|
|
20240617,115100,0,969,969,969,969,0
|
|
20240617,115000,0,969,969,969,969,0
|
|
20240617,114900,0,969,969,969,969,0
|
|
20240617,114800,0,969,969,969,969,0
|
|
20240617,114700,0,969,969,969,969,0
|
|
20240617,114600,0,969,969,969,969,0
|
|
20240617,114500,0,969,969,969,969,0
|
|
20240617,114400,0,969,969,969,969,0
|
|
20240617,114300,0,969,969,969,969,0
|
|
20240617,114200,0,969,969,969,969,0
|
|
20240617,114100,0,969,969,969,969,0
|
|
20240617,114000,0,969,969,969,969,0
|
|
20240617,113900,0,969,969,969,969,0
|
|
20240617,113800,0,969,969,969,969,0
|
|
20240617,113700,0,969,969,969,969,0
|
|
20240617,113600,0,969,969,969,969,0
|
|
20240617,113500,0,969,969,969,969,0
|
|
20240617,113400,0,969,969,969,969,0
|
|
20240617,113300,0,969,969,969,969,0
|
|
20240617,113200,0,969,969,969,969,0
|
|
20240617,113100,0,969,969,969,969,0
|
|
20240617,113000,0,969,969,969,969,0
|
|
20240617,112900,0,969,969,969,969,0
|
|
20240617,112800,0,969,969,969,969,0
|
|
20240617,112700,0,969,969,969,969,0
|
|
20240617,112600,0,969,969,969,969,0
|
|
20240617,112500,0,969,969,969,969,0
|
|
20240617,112400,0,969,969,969,969,0
|
|
20240617,112300,0,969,969,969,969,0
|
|
20240617,112200,0,969,969,969,969,0
|
|
20240617,112100,0,969,969,969,969,0
|
|
20240617,112000,0,969,969,969,969,0
|
|
20240617,111900,0,969,969,969,969,0
|
|
20240617,111800,0,969,969,969,969,0
|
|
20240617,111700,0,969,969,969,969,0
|
|
20240617,111600,0,969,969,969,969,0
|
|
20240617,111500,0,969,969,969,969,0
|
|
20240617,111400,0,969,969,969,969,0
|
|
20240617,111300,0,969,969,969,969,0
|
|
20240617,111200,0,969,969,969,969,0
|
|
20240617,111100,0,969,969,969,969,0
|
|
20240617,111000,0,969,969,969,969,0
|
|
20240617,110900,0,969,969,969,969,0
|
|
20240617,110800,0,969,969,969,969,0
|
|
20240617,110700,0,969,969,969,969,0
|
|
20240617,110600,0,969,969,969,969,0
|
|
20240617,110500,0,969,969,969,969,0
|
|
20240617,110400,0,969,969,969,969,0
|
|
20240617,110300,0,969,969,969,969,0
|
|
20240617,110200,0,969,969,969,969,0
|
|
20240617,110100,0,969,969,969,969,0
|
|
20240617,110000,0,969,969,969,969,0
|
|
20240617,105900,0,969,969,969,969,0
|
|
20240617,105800,0,969,969,969,969,0
|
|
20240617,105700,0,969,969,969,969,0
|
|
20240617,105600,0,969,969,969,969,0
|
|
20240617,105500,0,969,969,969,969,0
|
|
20240617,105400,0,969,969,969,969,0
|
|
20240617,105300,0,969,969,969,969,0
|
|
20240617,105200,0,969,969,969,969,0
|
|
20240617,105100,0,969,969,969,969,0
|
|
20240617,105000,0,969,969,969,969,0
|
|
20240617,104900,0,969,969,969,969,0
|
|
20240617,104800,0,969,969,969,969,0
|
|
20240617,104700,0,969,969,969,969,0
|
|
20240617,104600,0,969,969,969,969,0
|
|
20240617,104500,0,969,969,969,969,0
|
|
20240617,104400,0,969,969,969,969,0
|
|
20240617,104300,0,969,969,969,969,0
|
|
20240617,104200,0,969,969,969,969,0
|
|
20240617,104100,0,969,969,969,969,0
|
|
20240617,104000,0,969,969,969,969,0
|
|
20240617,103900,0,969,969,969,969,0
|
|
20240617,103800,0,969,969,969,969,0
|
|
20240617,103700,0,969,969,969,969,0
|
|
20240617,103600,0,969,969,969,969,0
|
|
20240617,103500,0,969,969,969,969,0
|
|
20240617,103400,0,969,969,969,969,0
|
|
20240617,103300,0,969,969,969,969,0
|
|
20240617,103200,0,969,969,969,969,0
|
|
20240617,103100,0,969,969,969,969,0
|
|
20240617,103000,0,969,969,969,969,0
|
|
20240617,102900,0,969,969,969,969,0
|
|
20240617,102800,0,969,969,969,969,0
|
|
20240617,102700,0,969,969,969,969,0
|
|
20240617,102600,0,969,969,969,969,0
|
|
20240617,102500,0,969,969,969,969,0
|
|
20240617,102400,0,969,969,969,969,0
|
|
20240617,102300,0,969,969,969,969,0
|
|
20240617,102200,0,969,969,969,969,0
|
|
20240617,102100,0,969,969,969,969,0
|
|
20240617,102000,0,969,969,969,969,0
|
|
20240617,101900,0,969,969,969,969,0
|
|
20240617,101800,0,969,969,969,969,0
|
|
20240617,101700,0,969,969,969,969,0
|
|
20240617,101600,0,969,969,969,969,0
|
|
20240617,101500,0,969,969,969,969,0
|
|
20240617,101400,0,969,969,969,969,0
|
|
20240617,101300,0,969,969,969,969,0
|
|
20240617,101200,0,969,969,969,969,0
|
|
20240617,101100,0,969,969,969,969,0
|
|
20240617,101000,0,969,969,969,969,0
|
|
20240617,100900,0,969,969,969,969,0
|
|
20240617,100800,0,969,969,969,969,0
|
|
20240617,100700,0,969,969,969,969,0
|
|
20240617,100600,0,969,969,969,969,0
|
|
20240617,100500,0,969,969,969,969,0
|
|
20240617,100400,0,969,969,969,969,0
|
|
20240617,100300,0,969,969,969,969,0
|
|
20240617,100200,0,969,969,969,969,0
|
|
20240617,100100,0,969,969,969,969,0
|
|
20240617,100000,0,969,969,969,969,0
|
|
20240617,095900,0,969,969,969,969,0
|
|
20240617,095800,0,969,969,969,969,0
|
|
20240617,095700,0,969,969,969,969,0
|
|
20240617,095600,0,969,969,969,969,0
|
|
20240617,095500,0,969,969,969,969,0
|
|
20240617,095400,0,969,969,969,969,0
|
|
20240617,095300,0,969,969,969,969,0
|
|
20240617,095200,0,969,969,969,969,0
|
|
20240617,095100,0,969,969,969,969,0
|
|
20240617,095000,0,969,969,969,969,0
|
|
20240617,094900,0,969,969,969,969,0
|
|
20240617,094800,0,969,969,969,969,0
|
|
20240617,094700,0,969,969,969,969,0
|
|
20240617,094600,0,969,969,969,969,0
|
|
20240617,094500,0,969,969,969,969,0
|
|
20240617,094400,0,969,969,969,969,0
|
|
20240617,094300,0,969,969,969,969,0
|
|
20240617,094200,0,969,969,969,969,0
|
|
20240617,094100,0,969,969,969,969,0
|
|
20240617,094000,0,969,969,969,969,0
|
|
20240617,093900,0,969,969,969,969,0
|
|
20240617,093800,0,969,969,969,969,0
|
|
20240617,093700,0,969,969,969,969,0
|
|
20240617,093600,0,969,969,969,969,0
|
|
20240617,093500,0,969,969,969,969,0
|
|
20240617,093400,0,969,969,969,969,0
|
|
20240617,093300,0,969,969,969,969,0
|
|
20240617,093200,0,969,969,969,969,0
|
|
20240617,093100,0,969,969,969,969,0
|
|
20240617,093000,0,969,969,969,969,0
|
|
20240617,092900,0,969,969,969,969,0
|
|
20240617,092800,0,969,969,969,969,0
|
|
20240617,092700,0,969,969,969,969,0
|
|
20240617,092600,0,969,969,969,969,0
|
|
20240617,092500,0,969,969,969,969,0
|
|
20240617,092400,0,969,969,969,969,0
|
|
20240617,092300,0,969,969,969,969,0
|
|
20240617,092200,0,969,969,969,969,0
|
|
20240617,092100,0,969,969,969,969,0
|
|
20240617,092000,0,969,969,969,969,0
|
|
20240617,091900,0,969,969,969,969,0
|
|
20240617,091800,0,969,969,969,969,0
|
|
20240617,091700,0,969,969,969,969,0
|
|
20240617,091600,0,969,969,969,969,0
|
|
20240617,091500,0,969,969,969,969,0
|
|
20240617,091400,0,969,969,969,969,0
|
|
20240617,091300,0,969,969,969,969,0
|
|
20240617,091200,0,969,969,969,969,0
|
|
20240617,091100,0,969,969,969,969,0
|
|
20240617,091000,0,969,969,969,969,0
|
|
20240617,090900,0,969,969,969,969,0
|
|
20240617,090800,0,969,969,969,969,0
|
|
20240617,090700,0,969,969,969,969,0
|
|
20240617,090600,0,969,969,969,969,0
|
|
20240617,090500,0,969,969,969,969,0
|
|
20240617,090400,0,969,969,969,969,0
|
|
20240617,090300,0,969,969,969,969,0
|
|
20240617,090200,0,969,969,969,969,0
|
|
20240617,090100,0,969,969,969,969,0
|
|
20240617,090000,0,969,969,969,969,0
|