703 lines
28 KiB
CSV
703 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,204000,98900,989,989,989,989,100
|
|
20240705,203900,98900,989,989,989,989,0
|
|
20240705,203800,98900,989,989,989,989,0
|
|
20240705,203700,98900,989,989,989,989,0
|
|
20240705,203600,98900,989,989,989,989,0
|
|
20240705,203500,98900,989,989,989,989,0
|
|
20240705,203400,98900,989,989,989,989,0
|
|
20240705,203300,98900,989,989,989,989,0
|
|
20240705,203200,98900,989,989,989,989,0
|
|
20240705,203100,98900,989,989,989,989,0
|
|
20240705,203000,98900,989,989,989,989,0
|
|
20240705,202900,98900,989,989,989,989,0
|
|
20240705,202800,98900,989,989,989,989,0
|
|
20240705,202700,98900,989,989,989,989,0
|
|
20240705,202600,98900,989,989,989,989,0
|
|
20240705,202500,98900,989,989,989,989,0
|
|
20240705,202400,98900,989,989,989,989,0
|
|
20240705,202300,98900,989,989,989,989,0
|
|
20240705,202200,98900,989,989,989,989,0
|
|
20240705,202100,98900,989,989,989,989,0
|
|
20240705,202000,98900,989,989,989,989,0
|
|
20240705,201900,98900,989,989,989,989,0
|
|
20240705,201800,98900,989,989,989,989,0
|
|
20240705,201700,98900,989,989,989,989,0
|
|
20240705,201600,98900,989,989,989,989,0
|
|
20240705,201500,98900,989,989,989,989,0
|
|
20240705,201400,98900,989,989,989,989,0
|
|
20240705,201300,98900,989,989,989,989,0
|
|
20240705,201200,98900,989,989,989,989,0
|
|
20240705,201100,98900,989,989,989,989,0
|
|
20240705,201000,98900,989,989,989,989,100
|
|
20240705,200900,98900,989,989,989,989,0
|
|
20240705,200800,98900,989,989,989,989,0
|
|
20240705,200700,98900,989,989,989,989,0
|
|
20240705,200600,98900,989,989,989,989,0
|
|
20240705,200500,98900,989,989,989,989,0
|
|
20240705,200400,98900,989,989,989,989,0
|
|
20240705,200300,98900,989,989,989,989,0
|
|
20240705,200200,98900,989,989,989,989,0
|
|
20240705,200100,98900,989,989,989,989,0
|
|
20240705,200000,98900,989,989,989,989,0
|
|
20240705,195900,98900,989,989,989,989,0
|
|
20240705,195800,98900,989,989,989,989,0
|
|
20240705,195700,98900,989,989,989,989,0
|
|
20240705,195600,98900,989,989,989,989,0
|
|
20240705,195500,98900,989,989,989,989,0
|
|
20240705,195400,98900,989,989,989,989,0
|
|
20240705,195300,98900,989,989,989,989,0
|
|
20240705,195200,98900,989,989,989,989,0
|
|
20240705,195100,98900,989,989,989,989,0
|
|
20240705,195000,98900,989,989,989,989,0
|
|
20240705,194900,98900,989,989,989,989,0
|
|
20240705,194800,98900,989,989,989,989,0
|
|
20240705,194700,98900,989,989,989,989,0
|
|
20240705,194600,98900,989,989,989,989,0
|
|
20240705,194500,98900,989,989,989,989,0
|
|
20240705,194400,98900,989,989,989,989,0
|
|
20240705,194300,98900,989,989,989,989,0
|
|
20240705,194200,98900,989,989,989,989,0
|
|
20240705,194100,98900,989,989,989,989,0
|
|
20240705,194000,98900,989,989,989,989,100
|
|
20240705,193900,98900,989,989,989,989,0
|
|
20240705,193800,98900,989,989,989,989,0
|
|
20240705,193700,98900,989,989,989,989,0
|
|
20240705,193600,98900,989,989,989,989,0
|
|
20240705,193500,98900,989,989,989,989,0
|
|
20240705,193400,98900,989,989,989,989,0
|
|
20240705,193300,98900,989,989,989,989,0
|
|
20240705,193200,98900,989,989,989,989,0
|
|
20240705,193100,98900,989,989,989,989,0
|
|
20240705,193000,98900,989,989,989,989,0
|
|
20240705,192900,98900,989,989,989,989,0
|
|
20240705,192800,98900,989,989,989,989,0
|
|
20240705,192700,98900,989,989,989,989,0
|
|
20240705,192600,98900,989,989,989,989,0
|
|
20240705,192500,98900,989,989,989,989,0
|
|
20240705,192400,98900,989,989,989,989,0
|
|
20240705,192300,98900,989,989,989,989,0
|
|
20240705,192200,98900,989,989,989,989,0
|
|
20240705,192100,98900,989,989,989,989,0
|
|
20240705,192000,98900,989,989,989,989,0
|
|
20240705,191900,98900,989,989,989,989,0
|
|
20240705,191800,98900,989,989,989,989,0
|
|
20240705,191700,98900,989,989,989,989,0
|
|
20240705,191600,98900,989,989,989,989,0
|
|
20240705,191500,98900,989,989,989,989,0
|
|
20240705,191400,98900,989,989,989,989,0
|
|
20240705,191300,98900,989,989,989,989,0
|
|
20240705,191200,98900,989,989,989,989,0
|
|
20240705,191100,98900,989,989,989,989,0
|
|
20240705,191000,98900,989,989,989,989,100
|
|
20240705,190900,98900,989,989,989,989,0
|
|
20240705,190800,98900,989,989,989,989,0
|
|
20240705,190700,98900,989,989,989,989,0
|
|
20240705,190600,98900,989,989,989,989,0
|
|
20240705,190500,98900,989,989,989,989,0
|
|
20240705,190400,98900,989,989,989,989,0
|
|
20240705,190300,98900,989,989,989,989,0
|
|
20240705,190200,98900,989,989,989,989,0
|
|
20240705,190100,98900,989,989,989,989,0
|
|
20240705,190000,98900,989,989,989,989,0
|
|
20240705,185900,98900,989,989,989,989,0
|
|
20240705,185800,98900,989,989,989,989,0
|
|
20240705,185700,98900,989,989,989,989,0
|
|
20240705,185600,98900,989,989,989,989,0
|
|
20240705,185500,98900,989,989,989,989,0
|
|
20240705,185400,98900,989,989,989,989,0
|
|
20240705,185300,98900,989,989,989,989,0
|
|
20240705,185200,98900,989,989,989,989,0
|
|
20240705,185100,98900,989,989,989,989,0
|
|
20240705,185000,98900,989,989,989,989,0
|
|
20240705,184900,98900,989,989,989,989,0
|
|
20240705,184800,98900,989,989,989,989,0
|
|
20240705,184700,98900,989,989,989,989,0
|
|
20240705,184600,98900,989,989,989,989,0
|
|
20240705,184500,98900,989,989,989,989,0
|
|
20240705,184400,98900,989,989,989,989,0
|
|
20240705,184300,98900,989,989,989,989,0
|
|
20240705,184200,98900,989,989,989,989,0
|
|
20240705,184100,98900,989,989,989,989,0
|
|
20240705,184000,98900,989,989,989,989,100
|
|
20240705,183900,98900,989,989,989,989,0
|
|
20240705,183800,98900,989,989,989,989,0
|
|
20240705,183700,98900,989,989,989,989,0
|
|
20240705,183600,98900,989,989,989,989,0
|
|
20240705,183500,98900,989,989,989,989,0
|
|
20240705,183400,98900,989,989,989,989,0
|
|
20240705,183300,98900,989,989,989,989,0
|
|
20240705,183200,98900,989,989,989,989,0
|
|
20240705,183100,98900,989,989,989,989,0
|
|
20240705,183000,98900,989,989,989,989,0
|
|
20240705,182900,98900,989,989,989,989,0
|
|
20240705,182800,98900,989,989,989,989,0
|
|
20240705,182700,98900,989,989,989,989,0
|
|
20240705,182600,98900,989,989,989,989,0
|
|
20240705,182500,98900,989,989,989,989,0
|
|
20240705,182400,98900,989,989,989,989,0
|
|
20240705,182300,98900,989,989,989,989,0
|
|
20240705,182200,98900,989,989,989,989,0
|
|
20240705,182100,98900,989,989,989,989,0
|
|
20240705,182000,98900,989,989,989,989,0
|
|
20240705,181900,98900,989,989,989,989,0
|
|
20240705,181800,98900,989,989,989,989,0
|
|
20240705,181700,98900,989,989,989,989,0
|
|
20240705,181600,98900,989,989,989,989,0
|
|
20240705,181500,98900,989,989,989,989,0
|
|
20240705,181400,98900,989,989,989,989,0
|
|
20240705,181300,98900,989,989,989,989,0
|
|
20240705,181200,98900,989,989,989,989,0
|
|
20240705,181100,98900,989,989,989,989,0
|
|
20240705,181000,98900,989,989,989,989,100
|
|
20240705,180900,98900,989,989,989,989,0
|
|
20240705,180800,98900,989,989,989,989,0
|
|
20240705,180700,98900,989,989,989,989,0
|
|
20240705,180600,98900,989,989,989,989,0
|
|
20240705,180500,98900,989,989,989,989,0
|
|
20240705,180400,98900,989,989,989,989,0
|
|
20240705,180300,98900,989,989,989,989,0
|
|
20240705,180200,98900,989,989,989,989,0
|
|
20240705,180100,98900,989,989,989,989,0
|
|
20240705,180000,98900,989,989,989,989,0
|
|
20240705,175900,98900,989,989,989,989,0
|
|
20240705,175800,98900,989,989,989,989,0
|
|
20240705,175700,98900,989,989,989,989,0
|
|
20240705,175600,98900,989,989,989,989,0
|
|
20240705,175500,98900,989,989,989,989,0
|
|
20240705,175400,98900,989,989,989,989,0
|
|
20240705,175300,98900,989,989,989,989,0
|
|
20240705,175200,98900,989,989,989,989,0
|
|
20240705,175100,98900,989,989,989,989,0
|
|
20240705,175000,98900,989,989,989,989,0
|
|
20240705,174900,98900,989,989,989,989,0
|
|
20240705,174800,98900,989,989,989,989,0
|
|
20240705,174700,98900,989,989,989,989,0
|
|
20240705,174600,98900,989,989,989,989,0
|
|
20240705,174500,98900,989,989,989,989,0
|
|
20240705,174400,98900,989,989,989,989,0
|
|
20240705,174300,98900,989,989,989,989,0
|
|
20240705,174200,98900,989,989,989,989,0
|
|
20240705,174100,98900,989,989,989,989,0
|
|
20240705,174000,98900,989,989,989,989,100
|
|
20240705,173900,98900,989,989,989,989,0
|
|
20240705,173800,98900,989,989,989,989,0
|
|
20240705,173700,98900,989,989,989,989,0
|
|
20240705,173600,98900,989,989,989,989,0
|
|
20240705,173500,98900,989,989,989,989,0
|
|
20240705,173400,98900,989,989,989,989,0
|
|
20240705,173300,98900,989,989,989,989,0
|
|
20240705,173200,98900,989,989,989,989,0
|
|
20240705,173100,98900,989,989,989,989,0
|
|
20240705,173000,98900,989,989,989,989,0
|
|
20240705,172900,98900,989,989,989,989,0
|
|
20240705,172800,98900,989,989,989,989,0
|
|
20240705,172700,98900,989,989,989,989,0
|
|
20240705,172600,98900,989,989,989,989,0
|
|
20240705,172500,98900,989,989,989,989,0
|
|
20240705,172400,98900,989,989,989,989,0
|
|
20240705,172300,98900,989,989,989,989,0
|
|
20240705,172200,98900,989,989,989,989,0
|
|
20240705,172100,98900,989,989,989,989,0
|
|
20240705,172000,98900,989,989,989,989,0
|
|
20240705,171900,98900,989,989,989,989,0
|
|
20240705,171800,98900,989,989,989,989,0
|
|
20240705,171700,98900,989,989,989,989,0
|
|
20240705,171600,98900,989,989,989,989,0
|
|
20240705,171500,98900,989,989,989,989,0
|
|
20240705,171400,98900,989,989,989,989,0
|
|
20240705,171300,98900,989,989,989,989,0
|
|
20240705,171200,98900,989,989,989,989,0
|
|
20240705,171100,98900,989,989,989,989,0
|
|
20240705,171000,98900,989,989,989,989,100
|
|
20240705,170900,98900,989,989,989,989,0
|
|
20240705,170800,98900,989,989,989,989,0
|
|
20240705,170700,98900,989,989,989,989,0
|
|
20240705,170600,98900,989,989,989,989,0
|
|
20240705,170500,98900,989,989,989,989,0
|
|
20240705,170400,98900,989,989,989,989,0
|
|
20240705,170300,98900,989,989,989,989,0
|
|
20240705,170200,98900,989,989,989,989,0
|
|
20240705,170100,98900,989,989,989,989,0
|
|
20240705,170000,98900,989,989,989,989,0
|
|
20240705,165900,98900,989,989,989,989,0
|
|
20240705,165800,98900,989,989,989,989,0
|
|
20240705,165700,98900,989,989,989,989,0
|
|
20240705,165600,98900,989,989,989,989,0
|
|
20240705,165500,98900,989,989,989,989,0
|
|
20240705,165400,98900,989,989,989,989,0
|
|
20240705,165300,98900,989,989,989,989,0
|
|
20240705,165200,98900,989,989,989,989,0
|
|
20240705,165100,98900,989,989,989,989,0
|
|
20240705,165000,98900,989,989,989,989,0
|
|
20240705,164900,98900,989,989,989,989,0
|
|
20240705,164800,98900,989,989,989,989,0
|
|
20240705,164700,98900,989,989,989,989,0
|
|
20240705,164600,98900,989,989,989,989,0
|
|
20240705,164500,98900,989,989,989,989,0
|
|
20240705,164400,98900,989,989,989,989,0
|
|
20240705,164300,98900,989,989,989,989,0
|
|
20240705,164200,98900,989,989,989,989,0
|
|
20240705,164100,98900,989,989,989,989,0
|
|
20240705,164000,98900,989,989,989,989,100
|
|
20240705,163900,98900,989,989,989,989,0
|
|
20240705,163800,98900,989,989,989,989,0
|
|
20240705,163700,98900,989,989,989,989,0
|
|
20240705,163600,98900,989,989,989,989,0
|
|
20240705,163500,98900,989,989,989,989,0
|
|
20240705,163400,98900,989,989,989,989,0
|
|
20240705,163300,98900,989,989,989,989,0
|
|
20240705,163200,98900,989,989,989,989,0
|
|
20240705,163100,98900,989,989,989,989,0
|
|
20240705,163000,98900,989,989,989,989,0
|
|
20240705,162900,98900,989,989,989,989,0
|
|
20240705,162800,98900,989,989,989,989,0
|
|
20240705,162700,98900,989,989,989,989,0
|
|
20240705,162600,98900,989,989,989,989,0
|
|
20240705,162500,98900,989,989,989,989,0
|
|
20240705,162400,98900,989,989,989,989,0
|
|
20240705,162300,98900,989,989,989,989,0
|
|
20240705,162200,98900,989,989,989,989,0
|
|
20240705,162100,98900,989,989,989,989,0
|
|
20240705,162000,98900,989,989,989,989,0
|
|
20240705,161900,98900,989,989,989,989,0
|
|
20240705,161800,98900,989,989,989,989,0
|
|
20240705,161700,98900,989,989,989,989,0
|
|
20240705,161600,98900,989,989,989,989,0
|
|
20240705,161500,98900,989,989,989,989,0
|
|
20240705,161400,98900,989,989,989,989,0
|
|
20240705,161300,98900,989,989,989,989,0
|
|
20240705,161200,98900,989,989,989,989,0
|
|
20240705,161100,98900,989,989,989,989,0
|
|
20240705,161000,98900,989,989,989,989,100
|
|
20240705,160900,98900,989,989,989,989,0
|
|
20240705,160800,98900,989,989,989,989,0
|
|
20240705,160700,98900,989,989,989,989,0
|
|
20240705,160600,98900,989,989,989,989,0
|
|
20240705,160500,98900,989,989,989,989,0
|
|
20240705,160400,98900,989,989,989,989,0
|
|
20240705,160300,98900,989,989,989,989,0
|
|
20240705,160200,98900,989,989,989,989,0
|
|
20240705,160100,98900,989,989,989,989,0
|
|
20240705,160000,98900,989,989,989,989,0
|
|
20240705,155900,98900,989,989,989,989,0
|
|
20240705,155800,98900,989,989,989,989,0
|
|
20240705,155700,98900,989,989,989,989,0
|
|
20240705,155600,98900,989,989,989,989,0
|
|
20240705,155500,98900,989,989,989,989,0
|
|
20240705,155400,98900,989,989,989,989,0
|
|
20240705,155300,98900,989,989,989,989,0
|
|
20240705,155200,98900,989,989,989,989,0
|
|
20240705,155100,98900,989,989,989,989,0
|
|
20240705,155000,98900,989,989,989,989,0
|
|
20240705,154900,98900,989,989,989,989,0
|
|
20240705,154800,98900,989,989,989,989,0
|
|
20240705,154700,98900,989,989,989,989,0
|
|
20240705,154600,98900,989,989,989,989,0
|
|
20240705,154500,98900,989,989,989,989,0
|
|
20240705,154400,98900,989,989,989,989,0
|
|
20240705,154300,98900,989,989,989,989,0
|
|
20240705,154200,98900,989,989,989,989,0
|
|
20240705,154100,98900,989,989,989,989,0
|
|
20240705,154000,98900,989,989,989,989,100
|
|
20240705,153900,98900,989,989,989,989,0
|
|
20240705,153800,98900,989,989,989,989,0
|
|
20240705,153700,98900,989,989,989,989,0
|
|
20240705,153600,98900,989,989,989,989,0
|
|
20240705,153500,98900,989,989,989,989,0
|
|
20240705,153400,98900,989,989,989,989,0
|
|
20240705,153300,98900,989,989,989,989,0
|
|
20240705,153200,98900,989,989,989,989,0
|
|
20240705,153100,98900,989,989,989,989,0
|
|
20240705,153000,98900,989,989,989,989,0
|
|
20240705,152900,98900,989,989,989,989,0
|
|
20240705,152800,98900,989,989,989,989,0
|
|
20240705,152700,98900,989,989,989,989,0
|
|
20240705,152600,98900,989,989,989,989,0
|
|
20240705,152500,98900,989,989,989,989,0
|
|
20240705,152400,98900,989,989,989,989,0
|
|
20240705,152300,98900,989,989,989,989,0
|
|
20240705,152200,98900,989,989,989,989,0
|
|
20240705,152100,98900,989,989,989,989,0
|
|
20240705,152000,98900,989,989,989,989,0
|
|
20240705,151900,98900,989,989,989,989,0
|
|
20240705,151800,98900,989,989,989,989,0
|
|
20240705,151700,98900,989,989,989,989,0
|
|
20240705,151600,98900,989,989,989,989,0
|
|
20240705,151500,98900,989,989,989,989,0
|
|
20240705,151400,98900,989,989,989,989,0
|
|
20240705,151300,98900,989,989,989,989,0
|
|
20240705,151200,98900,989,989,989,989,0
|
|
20240705,151100,98900,989,989,989,989,0
|
|
20240705,151000,98900,989,989,989,989,0
|
|
20240705,150900,98900,989,989,989,989,0
|
|
20240705,150800,98900,989,989,989,989,0
|
|
20240705,150700,98900,989,989,989,989,0
|
|
20240705,150600,98900,989,989,989,989,0
|
|
20240705,150500,98900,989,989,989,989,0
|
|
20240705,150400,98900,989,989,989,989,0
|
|
20240705,150300,98900,989,989,989,989,0
|
|
20240705,150200,98900,989,989,989,989,0
|
|
20240705,150100,98900,989,989,989,989,0
|
|
20240705,150000,98900,989,989,989,989,0
|
|
20240705,145900,98900,989,989,989,989,0
|
|
20240705,145800,98900,989,989,989,989,0
|
|
20240705,145700,98900,989,989,989,989,0
|
|
20240705,145600,98900,989,989,989,989,0
|
|
20240705,145500,98900,989,989,989,989,0
|
|
20240705,145400,98900,989,989,989,989,0
|
|
20240705,145300,98900,989,989,989,989,0
|
|
20240705,145200,98900,989,989,989,989,0
|
|
20240705,145100,98900,989,989,989,989,0
|
|
20240705,145000,98900,989,989,989,989,0
|
|
20240705,144900,98900,989,989,989,989,0
|
|
20240705,144800,98900,989,989,989,989,0
|
|
20240705,144700,98900,989,989,989,989,0
|
|
20240705,144600,98900,989,989,989,989,0
|
|
20240705,144500,98900,989,989,989,989,0
|
|
20240705,144400,98900,989,989,989,989,0
|
|
20240705,144300,98900,989,989,989,989,0
|
|
20240705,144200,98900,989,989,989,989,0
|
|
20240705,144100,98900,989,989,989,989,0
|
|
20240705,144000,98900,989,989,989,989,0
|
|
20240705,143900,98900,989,989,989,989,0
|
|
20240705,143800,98900,989,989,989,989,0
|
|
20240705,143700,98900,989,989,989,989,0
|
|
20240705,143600,98900,989,989,989,989,0
|
|
20240705,143500,98900,989,989,989,989,0
|
|
20240705,143400,98900,989,989,989,989,0
|
|
20240705,143300,98900,989,989,989,989,0
|
|
20240705,143200,98900,989,989,989,989,0
|
|
20240705,143100,98900,989,989,989,989,0
|
|
20240705,143000,98900,989,989,989,989,0
|
|
20240705,142900,98900,989,989,989,989,0
|
|
20240705,142800,98900,989,989,989,989,0
|
|
20240705,142700,98900,989,989,989,989,0
|
|
20240705,142600,98900,989,989,989,989,0
|
|
20240705,142500,98900,989,989,989,989,0
|
|
20240705,142400,98900,989,989,989,989,0
|
|
20240705,142300,98900,989,989,989,989,0
|
|
20240705,142200,98900,989,989,989,989,0
|
|
20240705,142100,98900,989,989,989,989,0
|
|
20240705,142000,98900,989,989,989,989,0
|
|
20240705,141900,98900,989,989,989,989,0
|
|
20240705,141800,98900,989,989,989,989,0
|
|
20240705,141700,98900,989,989,989,989,0
|
|
20240705,141600,98900,989,989,989,989,0
|
|
20240705,141500,98900,989,989,989,989,0
|
|
20240705,141400,98900,989,989,989,989,0
|
|
20240705,141300,98900,989,989,989,989,0
|
|
20240705,141200,98900,989,989,989,989,0
|
|
20240705,141100,98900,989,989,989,989,0
|
|
20240705,141000,98900,989,989,989,989,0
|
|
20240705,140900,98900,989,989,989,989,0
|
|
20240705,140800,98900,989,989,989,989,0
|
|
20240705,140700,98900,989,989,989,989,0
|
|
20240705,140600,98900,989,989,989,989,0
|
|
20240705,140500,98900,989,989,989,989,0
|
|
20240705,140400,98900,989,989,989,989,0
|
|
20240705,140300,98900,989,989,989,989,0
|
|
20240705,140200,98900,989,989,989,989,0
|
|
20240705,140100,98900,989,989,989,989,0
|
|
20240705,140000,98900,989,989,989,989,0
|
|
20240705,135900,98900,989,989,989,989,0
|
|
20240705,135800,98900,989,989,989,989,0
|
|
20240705,135700,98900,989,989,989,989,0
|
|
20240705,135600,98900,989,989,989,989,0
|
|
20240705,135500,98900,989,989,989,989,0
|
|
20240705,135400,98900,989,989,989,989,0
|
|
20240705,135300,98900,989,989,989,989,0
|
|
20240705,135200,98900,989,989,989,989,0
|
|
20240705,135100,98900,989,989,989,989,0
|
|
20240705,135000,98900,989,989,989,989,0
|
|
20240705,134900,98900,989,989,989,989,0
|
|
20240705,134800,98900,989,989,989,989,0
|
|
20240705,134700,98900,989,989,989,989,0
|
|
20240705,134600,98900,989,989,989,989,0
|
|
20240705,134500,98900,989,989,989,989,0
|
|
20240705,134400,98900,989,989,989,989,0
|
|
20240705,134300,98900,989,989,989,989,0
|
|
20240705,134200,98900,989,989,989,989,0
|
|
20240705,134100,98900,989,989,989,989,0
|
|
20240705,134000,98900,989,989,989,989,0
|
|
20240705,133900,98900,989,989,989,989,0
|
|
20240705,133800,98900,989,989,989,989,0
|
|
20240705,133700,98900,989,989,989,989,0
|
|
20240705,133600,98900,989,989,989,989,0
|
|
20240705,133500,98900,989,989,989,989,0
|
|
20240705,133400,98900,989,989,989,989,0
|
|
20240705,133300,98900,989,989,989,989,0
|
|
20240705,133200,98900,989,989,989,989,0
|
|
20240705,133100,98900,989,989,989,989,0
|
|
20240705,133000,98900,989,989,989,989,0
|
|
20240705,132900,98900,989,989,989,989,0
|
|
20240705,132800,98900,989,989,989,989,0
|
|
20240705,132700,98900,989,989,989,989,0
|
|
20240705,132600,98900,989,989,989,989,0
|
|
20240705,132500,98900,989,989,989,989,0
|
|
20240705,132400,98900,989,989,989,989,0
|
|
20240705,132300,98900,989,989,989,989,0
|
|
20240705,132200,98900,989,989,989,989,0
|
|
20240705,132100,98900,989,989,989,989,0
|
|
20240705,132000,98900,989,989,989,989,0
|
|
20240705,131900,98900,989,989,989,989,0
|
|
20240705,131800,98900,989,989,989,989,0
|
|
20240705,131700,98900,989,989,989,989,0
|
|
20240705,131600,98900,989,989,989,989,0
|
|
20240705,131500,98900,989,989,989,989,0
|
|
20240705,131400,98900,989,989,989,989,0
|
|
20240705,131300,98900,989,989,989,989,0
|
|
20240705,131200,98900,989,989,989,989,0
|
|
20240705,131100,98900,989,989,989,989,0
|
|
20240705,131000,98900,989,989,989,989,0
|
|
20240705,130900,98900,989,989,989,989,0
|
|
20240705,130800,98900,989,989,989,989,0
|
|
20240705,130700,98900,989,989,989,989,0
|
|
20240705,130600,98900,989,989,989,989,0
|
|
20240705,130500,98900,989,989,989,989,0
|
|
20240705,130400,98900,989,989,989,989,0
|
|
20240705,130300,98900,989,989,989,989,0
|
|
20240705,130200,98900,989,989,989,989,0
|
|
20240705,130100,98900,989,989,989,989,0
|
|
20240705,130000,98900,989,989,989,989,0
|
|
20240705,125900,98900,989,989,989,989,0
|
|
20240705,125800,98900,989,989,989,989,0
|
|
20240705,125700,98900,989,989,989,989,0
|
|
20240705,125600,98900,989,989,989,989,0
|
|
20240705,125500,98900,989,989,989,989,0
|
|
20240705,125400,98900,989,989,989,989,0
|
|
20240705,125300,98900,989,989,989,989,0
|
|
20240705,125200,98900,989,989,989,989,0
|
|
20240705,125100,98900,989,989,989,989,0
|
|
20240705,125000,98900,989,989,989,989,0
|
|
20240705,124900,98900,989,989,989,989,0
|
|
20240705,124800,98900,989,989,989,989,0
|
|
20240705,124700,98900,989,989,989,989,0
|
|
20240705,124600,98900,989,989,989,989,0
|
|
20240705,124500,98900,989,989,989,989,0
|
|
20240705,124400,98900,989,989,989,989,0
|
|
20240705,124300,98900,989,989,989,989,0
|
|
20240705,124200,98900,989,989,989,989,0
|
|
20240705,124100,98900,989,989,989,989,0
|
|
20240705,124000,98900,989,989,989,989,0
|
|
20240705,123900,98900,989,989,989,989,0
|
|
20240705,123800,98900,989,989,989,989,0
|
|
20240705,123700,98900,989,989,989,989,0
|
|
20240705,123600,98900,989,989,989,989,0
|
|
20240705,123500,98900,989,989,989,989,0
|
|
20240705,123400,98900,989,989,989,989,0
|
|
20240705,123300,98900,989,989,989,989,0
|
|
20240705,123200,98900,989,989,989,989,0
|
|
20240705,123100,98900,989,989,989,989,0
|
|
20240705,123000,98900,989,989,989,989,0
|
|
20240705,122900,98900,989,989,989,989,0
|
|
20240705,122800,98900,989,989,989,989,0
|
|
20240705,122700,98900,989,989,989,989,0
|
|
20240705,122600,98900,989,989,989,989,0
|
|
20240705,122500,98900,989,989,989,989,0
|
|
20240705,122400,98900,989,989,989,989,0
|
|
20240705,122300,98900,989,989,989,989,0
|
|
20240705,122200,98900,989,989,989,989,0
|
|
20240705,122100,98900,989,989,989,989,0
|
|
20240705,122000,98900,989,989,989,989,0
|
|
20240705,121900,98900,989,989,989,989,0
|
|
20240705,121800,98900,989,989,989,989,0
|
|
20240705,121700,98900,989,989,989,989,0
|
|
20240705,121600,98900,989,989,989,989,0
|
|
20240705,121500,98900,989,989,989,989,0
|
|
20240705,121400,98900,989,989,989,989,0
|
|
20240705,121300,98900,989,989,989,989,0
|
|
20240705,121200,98900,989,989,989,989,0
|
|
20240705,121100,98900,989,989,989,989,0
|
|
20240705,121000,98900,989,989,989,989,0
|
|
20240705,120900,98900,989,989,989,989,0
|
|
20240705,120800,98900,989,989,989,989,0
|
|
20240705,120700,98900,989,989,989,989,0
|
|
20240705,120600,98900,989,989,989,989,0
|
|
20240705,120500,98900,989,989,989,989,0
|
|
20240705,120400,98900,989,989,989,989,0
|
|
20240705,120300,98900,989,989,989,989,0
|
|
20240705,120200,98900,989,989,989,989,0
|
|
20240705,120100,98900,989,989,989,989,0
|
|
20240705,120000,98900,989,989,989,989,0
|
|
20240705,115900,98900,989,989,989,989,0
|
|
20240705,115800,98900,989,989,989,989,0
|
|
20240705,115700,98900,989,989,989,989,0
|
|
20240705,115600,98900,989,989,989,989,0
|
|
20240705,115500,98900,989,989,989,989,0
|
|
20240705,115400,98900,989,989,989,989,0
|
|
20240705,115300,98900,989,989,989,989,0
|
|
20240705,115200,98900,989,989,989,989,0
|
|
20240705,115100,98900,989,989,989,989,0
|
|
20240705,115000,98900,989,989,989,989,0
|
|
20240705,114900,98900,989,989,989,989,0
|
|
20240705,114800,98900,989,989,989,989,0
|
|
20240705,114700,98900,989,989,989,989,0
|
|
20240705,114600,98900,989,989,989,989,0
|
|
20240705,114500,98900,989,989,989,989,0
|
|
20240705,114400,98900,989,989,989,989,0
|
|
20240705,114300,98900,989,989,989,989,0
|
|
20240705,114200,98900,989,989,989,989,0
|
|
20240705,114100,98900,989,989,989,989,0
|
|
20240705,114000,98900,989,989,989,989,0
|
|
20240705,113900,98900,989,989,989,989,0
|
|
20240705,113800,98900,989,989,989,989,0
|
|
20240705,113700,98900,989,989,989,989,0
|
|
20240705,113600,98900,989,989,989,989,0
|
|
20240705,113500,98900,989,989,989,989,0
|
|
20240705,113400,98900,989,989,989,989,0
|
|
20240705,113300,98900,989,989,989,989,0
|
|
20240705,113200,98900,989,989,989,989,0
|
|
20240705,113100,98900,989,989,989,989,0
|
|
20240705,113000,98900,989,989,989,989,0
|
|
20240705,112900,98900,989,989,989,989,0
|
|
20240705,112800,98900,989,989,989,989,0
|
|
20240705,112700,98900,989,989,989,989,0
|
|
20240705,112600,98900,989,989,989,989,0
|
|
20240705,112500,98900,989,989,989,989,0
|
|
20240705,112400,98900,989,989,989,989,0
|
|
20240705,112300,98900,989,989,989,989,0
|
|
20240705,112200,98900,989,989,989,989,0
|
|
20240705,112100,98900,989,989,989,989,0
|
|
20240705,112000,98900,989,989,989,989,0
|
|
20240705,111900,98900,989,989,989,989,0
|
|
20240705,111800,98900,989,989,989,989,0
|
|
20240705,111700,98900,989,989,989,989,0
|
|
20240705,111600,98900,989,989,989,989,0
|
|
20240705,111500,98900,989,989,989,989,0
|
|
20240705,111400,98900,989,989,989,989,0
|
|
20240705,111300,98900,989,989,989,989,0
|
|
20240705,111200,98900,989,989,989,989,0
|
|
20240705,111100,98900,989,989,989,989,0
|
|
20240705,111000,98900,989,989,989,989,0
|
|
20240705,110900,98900,989,989,989,989,0
|
|
20240705,110800,98900,989,989,989,989,0
|
|
20240705,110700,98900,989,989,989,989,0
|
|
20240705,110600,98900,989,989,989,989,0
|
|
20240705,110500,98900,989,989,989,989,0
|
|
20240705,110400,98900,989,989,989,989,0
|
|
20240705,110300,98900,989,989,989,989,0
|
|
20240705,110200,98900,989,989,989,989,0
|
|
20240705,110100,98900,989,989,989,989,0
|
|
20240705,110000,98900,989,989,989,989,0
|
|
20240705,105900,98900,989,989,989,989,0
|
|
20240705,105800,98900,989,989,989,989,0
|
|
20240705,105700,98900,989,989,989,989,0
|
|
20240705,105600,98900,989,989,989,989,0
|
|
20240705,105500,98900,989,989,989,989,0
|
|
20240705,105400,98900,989,989,989,989,0
|
|
20240705,105300,98900,989,989,989,989,0
|
|
20240705,105200,98900,989,989,989,989,0
|
|
20240705,105100,98900,989,989,989,989,0
|
|
20240705,105000,98900,989,989,989,989,0
|
|
20240705,104900,98900,989,989,989,989,0
|
|
20240705,104800,98900,989,989,989,989,0
|
|
20240705,104700,98900,989,989,989,989,0
|
|
20240705,104600,98900,989,989,989,989,0
|
|
20240705,104500,98900,989,989,989,989,0
|
|
20240705,104400,98900,989,989,989,989,0
|
|
20240705,104300,98900,989,989,989,989,0
|
|
20240705,104200,98900,989,989,989,989,0
|
|
20240705,104100,98900,989,989,989,989,0
|
|
20240705,104000,98900,989,989,989,989,0
|
|
20240705,103900,98900,989,989,989,989,0
|
|
20240705,103800,98900,989,989,989,989,0
|
|
20240705,103700,98900,989,989,989,989,0
|
|
20240705,103600,98900,989,989,989,989,0
|
|
20240705,103500,98900,989,989,989,989,0
|
|
20240705,103400,98900,989,989,989,989,0
|
|
20240705,103300,98900,989,989,989,989,0
|
|
20240705,103200,98900,989,989,989,989,0
|
|
20240705,103100,98900,989,989,989,989,0
|
|
20240705,103000,98900,989,989,989,989,0
|
|
20240705,102900,98900,989,989,989,989,0
|
|
20240705,102800,98900,989,989,989,989,0
|
|
20240705,102700,98900,989,989,989,989,0
|
|
20240705,102600,98900,989,989,989,989,0
|
|
20240705,102500,98900,989,989,989,989,0
|
|
20240705,102400,98900,989,989,989,989,0
|
|
20240705,102300,98900,989,989,989,989,0
|
|
20240705,102200,98900,989,989,989,989,0
|
|
20240705,102100,98900,989,989,989,989,0
|
|
20240705,102000,98900,989,989,989,989,0
|
|
20240705,101900,98900,989,989,989,989,0
|
|
20240705,101800,98900,989,989,989,989,0
|
|
20240705,101700,98900,989,989,989,989,0
|
|
20240705,101600,98900,989,989,989,989,0
|
|
20240705,101500,98900,989,989,989,989,0
|
|
20240705,101400,98900,989,989,989,989,0
|
|
20240705,101300,98900,989,989,989,989,0
|
|
20240705,101200,98900,989,989,989,989,0
|
|
20240705,101100,98900,989,989,989,989,0
|
|
20240705,101000,98900,989,989,989,989,0
|
|
20240705,100900,98900,989,989,989,989,0
|
|
20240705,100800,98900,989,989,989,989,0
|
|
20240705,100700,98900,989,989,989,989,0
|
|
20240705,100600,98900,989,989,989,989,0
|
|
20240705,100500,98900,989,989,989,989,0
|
|
20240705,100400,98900,989,989,989,989,0
|
|
20240705,100300,98900,989,989,989,989,0
|
|
20240705,100200,98900,989,989,989,989,0
|
|
20240705,100100,98900,989,989,989,989,0
|
|
20240705,100000,98900,989,989,989,989,0
|
|
20240705,095900,98900,989,989,989,989,0
|
|
20240705,095800,98900,989,989,989,989,0
|
|
20240705,095700,98900,989,989,989,989,0
|
|
20240705,095600,98900,989,989,989,989,0
|
|
20240705,095500,98900,989,989,989,989,0
|
|
20240705,095400,98900,989,989,989,989,0
|
|
20240705,095300,98900,989,989,989,989,0
|
|
20240705,095200,98900,989,989,989,989,0
|
|
20240705,095100,98900,989,989,989,989,0
|
|
20240705,095000,98900,989,989,989,989,0
|
|
20240705,094900,98900,989,989,989,989,0
|
|
20240705,094800,98900,989,989,989,989,0
|
|
20240705,094700,98900,989,989,989,989,0
|
|
20240705,094600,98900,989,989,989,989,0
|
|
20240705,094500,98900,989,989,989,989,0
|
|
20240705,094400,98900,989,989,989,989,0
|
|
20240705,094300,98900,989,989,989,989,0
|
|
20240705,094200,98900,989,989,989,989,0
|
|
20240705,094100,98900,989,989,989,989,0
|
|
20240705,094000,98900,989,989,989,989,0
|
|
20240705,093900,98900,989,989,989,989,0
|
|
20240705,093800,98900,989,989,989,989,0
|
|
20240705,093700,98900,989,989,989,989,0
|
|
20240705,093600,98900,989,989,989,989,0
|
|
20240705,093500,98900,989,989,989,989,0
|
|
20240705,093400,98900,989,989,989,989,0
|
|
20240705,093300,98900,989,989,989,989,0
|
|
20240705,093200,98900,989,989,989,989,0
|
|
20240705,093100,98900,989,989,989,989,0
|
|
20240705,093000,98900,989,989,989,989,0
|
|
20240705,092900,98900,989,989,989,989,0
|
|
20240705,092800,98900,989,989,989,989,0
|
|
20240705,092700,98900,989,989,989,989,0
|
|
20240705,092600,98900,989,989,989,989,0
|
|
20240705,092500,98900,989,989,989,989,0
|
|
20240705,092400,98900,989,989,989,989,0
|
|
20240705,092300,98900,989,989,989,989,0
|
|
20240705,092200,98900,989,989,989,989,0
|
|
20240705,092100,98900,989,989,989,989,0
|
|
20240705,092000,98900,989,989,989,989,100
|
|
20240705,091900,0,989,989,989,989,0
|
|
20240705,091800,0,989,989,989,989,0
|
|
20240705,091700,0,989,989,989,989,0
|
|
20240705,091600,0,989,989,989,989,0
|
|
20240705,091500,0,989,989,989,989,0
|
|
20240705,091400,0,989,989,989,989,0
|
|
20240705,091300,0,989,989,989,989,0
|
|
20240705,091200,0,989,989,989,989,0
|
|
20240705,091100,0,989,989,989,989,0
|
|
20240705,091000,0,989,989,989,989,0
|
|
20240705,090900,0,989,989,989,989,0
|
|
20240705,090800,0,989,989,989,989,0
|
|
20240705,090700,0,989,989,989,989,0
|
|
20240705,090600,0,989,989,989,989,0
|
|
20240705,090500,0,989,989,989,989,0
|
|
20240705,090400,0,989,989,989,989,0
|
|
20240705,090300,0,989,989,989,989,0
|
|
20240705,090200,0,989,989,989,989,0
|
|
20240705,090100,0,989,989,989,989,0
|
|
20240705,090000,0,989,989,989,989,0
|