703 lines
25 KiB
CSV
703 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,204000,978,978,978,978,978,1
|
|
20240711,203900,978,978,978,978,978,0
|
|
20240711,203800,978,978,978,978,978,0
|
|
20240711,203700,978,978,978,978,978,0
|
|
20240711,203600,978,978,978,978,978,0
|
|
20240711,203500,978,978,978,978,978,0
|
|
20240711,203400,978,978,978,978,978,0
|
|
20240711,203300,978,978,978,978,978,0
|
|
20240711,203200,978,978,978,978,978,0
|
|
20240711,203100,978,978,978,978,978,0
|
|
20240711,203000,978,978,978,978,978,0
|
|
20240711,202900,978,978,978,978,978,0
|
|
20240711,202800,978,978,978,978,978,0
|
|
20240711,202700,978,978,978,978,978,0
|
|
20240711,202600,978,978,978,978,978,0
|
|
20240711,202500,978,978,978,978,978,0
|
|
20240711,202400,978,978,978,978,978,0
|
|
20240711,202300,978,978,978,978,978,0
|
|
20240711,202200,978,978,978,978,978,0
|
|
20240711,202100,978,978,978,978,978,0
|
|
20240711,202000,978,978,978,978,978,0
|
|
20240711,201900,978,978,978,978,978,0
|
|
20240711,201800,978,978,978,978,978,0
|
|
20240711,201700,978,978,978,978,978,0
|
|
20240711,201600,978,978,978,978,978,0
|
|
20240711,201500,978,978,978,978,978,0
|
|
20240711,201400,978,978,978,978,978,0
|
|
20240711,201300,978,978,978,978,978,0
|
|
20240711,201200,978,978,978,978,978,0
|
|
20240711,201100,978,978,978,978,978,0
|
|
20240711,201000,978,978,978,978,978,1
|
|
20240711,200900,978,978,978,978,978,0
|
|
20240711,200800,978,978,978,978,978,0
|
|
20240711,200700,978,978,978,978,978,0
|
|
20240711,200600,978,978,978,978,978,0
|
|
20240711,200500,978,978,978,978,978,0
|
|
20240711,200400,978,978,978,978,978,0
|
|
20240711,200300,978,978,978,978,978,0
|
|
20240711,200200,978,978,978,978,978,0
|
|
20240711,200100,978,978,978,978,978,0
|
|
20240711,200000,978,978,978,978,978,0
|
|
20240711,195900,978,978,978,978,978,0
|
|
20240711,195800,978,978,978,978,978,0
|
|
20240711,195700,978,978,978,978,978,0
|
|
20240711,195600,978,978,978,978,978,0
|
|
20240711,195500,978,978,978,978,978,0
|
|
20240711,195400,978,978,978,978,978,0
|
|
20240711,195300,978,978,978,978,978,0
|
|
20240711,195200,978,978,978,978,978,0
|
|
20240711,195100,978,978,978,978,978,0
|
|
20240711,195000,978,978,978,978,978,0
|
|
20240711,194900,978,978,978,978,978,0
|
|
20240711,194800,978,978,978,978,978,0
|
|
20240711,194700,978,978,978,978,978,0
|
|
20240711,194600,978,978,978,978,978,0
|
|
20240711,194500,978,978,978,978,978,0
|
|
20240711,194400,978,978,978,978,978,0
|
|
20240711,194300,978,978,978,978,978,0
|
|
20240711,194200,978,978,978,978,978,0
|
|
20240711,194100,978,978,978,978,978,0
|
|
20240711,194000,978,978,978,978,978,1
|
|
20240711,193900,978,978,978,978,978,0
|
|
20240711,193800,978,978,978,978,978,0
|
|
20240711,193700,978,978,978,978,978,0
|
|
20240711,193600,978,978,978,978,978,0
|
|
20240711,193500,978,978,978,978,978,0
|
|
20240711,193400,978,978,978,978,978,0
|
|
20240711,193300,978,978,978,978,978,0
|
|
20240711,193200,978,978,978,978,978,0
|
|
20240711,193100,978,978,978,978,978,0
|
|
20240711,193000,978,978,978,978,978,0
|
|
20240711,192900,978,978,978,978,978,0
|
|
20240711,192800,978,978,978,978,978,0
|
|
20240711,192700,978,978,978,978,978,0
|
|
20240711,192600,978,978,978,978,978,0
|
|
20240711,192500,978,978,978,978,978,0
|
|
20240711,192400,978,978,978,978,978,0
|
|
20240711,192300,978,978,978,978,978,0
|
|
20240711,192200,978,978,978,978,978,0
|
|
20240711,192100,978,978,978,978,978,0
|
|
20240711,192000,978,978,978,978,978,0
|
|
20240711,191900,978,978,978,978,978,0
|
|
20240711,191800,978,978,978,978,978,0
|
|
20240711,191700,978,978,978,978,978,0
|
|
20240711,191600,978,978,978,978,978,0
|
|
20240711,191500,978,978,978,978,978,0
|
|
20240711,191400,978,978,978,978,978,0
|
|
20240711,191300,978,978,978,978,978,0
|
|
20240711,191200,978,978,978,978,978,0
|
|
20240711,191100,978,978,978,978,978,0
|
|
20240711,191000,978,978,978,978,978,1
|
|
20240711,190900,978,978,978,978,978,0
|
|
20240711,190800,978,978,978,978,978,0
|
|
20240711,190700,978,978,978,978,978,0
|
|
20240711,190600,978,978,978,978,978,0
|
|
20240711,190500,978,978,978,978,978,0
|
|
20240711,190400,978,978,978,978,978,0
|
|
20240711,190300,978,978,978,978,978,0
|
|
20240711,190200,978,978,978,978,978,0
|
|
20240711,190100,978,978,978,978,978,0
|
|
20240711,190000,978,978,978,978,978,0
|
|
20240711,185900,978,978,978,978,978,0
|
|
20240711,185800,978,978,978,978,978,0
|
|
20240711,185700,978,978,978,978,978,0
|
|
20240711,185600,978,978,978,978,978,0
|
|
20240711,185500,978,978,978,978,978,0
|
|
20240711,185400,978,978,978,978,978,0
|
|
20240711,185300,978,978,978,978,978,0
|
|
20240711,185200,978,978,978,978,978,0
|
|
20240711,185100,978,978,978,978,978,0
|
|
20240711,185000,978,978,978,978,978,0
|
|
20240711,184900,978,978,978,978,978,0
|
|
20240711,184800,978,978,978,978,978,0
|
|
20240711,184700,978,978,978,978,978,0
|
|
20240711,184600,978,978,978,978,978,0
|
|
20240711,184500,978,978,978,978,978,0
|
|
20240711,184400,978,978,978,978,978,0
|
|
20240711,184300,978,978,978,978,978,0
|
|
20240711,184200,978,978,978,978,978,0
|
|
20240711,184100,978,978,978,978,978,0
|
|
20240711,184000,978,978,978,978,978,1
|
|
20240711,183900,978,978,978,978,978,0
|
|
20240711,183800,978,978,978,978,978,0
|
|
20240711,183700,978,978,978,978,978,0
|
|
20240711,183600,978,978,978,978,978,0
|
|
20240711,183500,978,978,978,978,978,0
|
|
20240711,183400,978,978,978,978,978,0
|
|
20240711,183300,978,978,978,978,978,0
|
|
20240711,183200,978,978,978,978,978,0
|
|
20240711,183100,978,978,978,978,978,0
|
|
20240711,183000,978,978,978,978,978,0
|
|
20240711,182900,978,978,978,978,978,0
|
|
20240711,182800,978,978,978,978,978,0
|
|
20240711,182700,978,978,978,978,978,0
|
|
20240711,182600,978,978,978,978,978,0
|
|
20240711,182500,978,978,978,978,978,0
|
|
20240711,182400,978,978,978,978,978,0
|
|
20240711,182300,978,978,978,978,978,0
|
|
20240711,182200,978,978,978,978,978,0
|
|
20240711,182100,978,978,978,978,978,0
|
|
20240711,182000,978,978,978,978,978,0
|
|
20240711,181900,978,978,978,978,978,0
|
|
20240711,181800,978,978,978,978,978,0
|
|
20240711,181700,978,978,978,978,978,0
|
|
20240711,181600,978,978,978,978,978,0
|
|
20240711,181500,978,978,978,978,978,0
|
|
20240711,181400,978,978,978,978,978,0
|
|
20240711,181300,978,978,978,978,978,0
|
|
20240711,181200,978,978,978,978,978,0
|
|
20240711,181100,978,978,978,978,978,0
|
|
20240711,181000,978,978,978,978,978,1
|
|
20240711,180900,978,978,978,978,978,0
|
|
20240711,180800,978,978,978,978,978,0
|
|
20240711,180700,978,978,978,978,978,0
|
|
20240711,180600,978,978,978,978,978,0
|
|
20240711,180500,978,978,978,978,978,0
|
|
20240711,180400,978,978,978,978,978,0
|
|
20240711,180300,978,978,978,978,978,0
|
|
20240711,180200,978,978,978,978,978,0
|
|
20240711,180100,978,978,978,978,978,0
|
|
20240711,180000,978,978,978,978,978,0
|
|
20240711,175900,978,978,978,978,978,0
|
|
20240711,175800,978,978,978,978,978,0
|
|
20240711,175700,978,978,978,978,978,0
|
|
20240711,175600,978,978,978,978,978,0
|
|
20240711,175500,978,978,978,978,978,0
|
|
20240711,175400,978,978,978,978,978,0
|
|
20240711,175300,978,978,978,978,978,0
|
|
20240711,175200,978,978,978,978,978,0
|
|
20240711,175100,978,978,978,978,978,0
|
|
20240711,175000,978,978,978,978,978,0
|
|
20240711,174900,978,978,978,978,978,0
|
|
20240711,174800,978,978,978,978,978,0
|
|
20240711,174700,978,978,978,978,978,0
|
|
20240711,174600,978,978,978,978,978,0
|
|
20240711,174500,978,978,978,978,978,0
|
|
20240711,174400,978,978,978,978,978,0
|
|
20240711,174300,978,978,978,978,978,0
|
|
20240711,174200,978,978,978,978,978,0
|
|
20240711,174100,978,978,978,978,978,0
|
|
20240711,174000,978,978,978,978,978,1
|
|
20240711,173900,978,978,978,978,978,0
|
|
20240711,173800,978,978,978,978,978,0
|
|
20240711,173700,978,978,978,978,978,0
|
|
20240711,173600,978,978,978,978,978,0
|
|
20240711,173500,978,978,978,978,978,0
|
|
20240711,173400,978,978,978,978,978,0
|
|
20240711,173300,978,978,978,978,978,0
|
|
20240711,173200,978,978,978,978,978,0
|
|
20240711,173100,978,978,978,978,978,0
|
|
20240711,173000,978,978,978,978,978,0
|
|
20240711,172900,978,978,978,978,978,0
|
|
20240711,172800,978,978,978,978,978,0
|
|
20240711,172700,978,978,978,978,978,0
|
|
20240711,172600,978,978,978,978,978,0
|
|
20240711,172500,978,978,978,978,978,0
|
|
20240711,172400,978,978,978,978,978,0
|
|
20240711,172300,978,978,978,978,978,0
|
|
20240711,172200,978,978,978,978,978,0
|
|
20240711,172100,978,978,978,978,978,0
|
|
20240711,172000,978,978,978,978,978,0
|
|
20240711,171900,978,978,978,978,978,0
|
|
20240711,171800,978,978,978,978,978,0
|
|
20240711,171700,978,978,978,978,978,0
|
|
20240711,171600,978,978,978,978,978,0
|
|
20240711,171500,978,978,978,978,978,0
|
|
20240711,171400,978,978,978,978,978,0
|
|
20240711,171300,978,978,978,978,978,0
|
|
20240711,171200,978,978,978,978,978,0
|
|
20240711,171100,978,978,978,978,978,0
|
|
20240711,171000,978,978,978,978,978,1
|
|
20240711,170900,978,978,978,978,978,0
|
|
20240711,170800,978,978,978,978,978,0
|
|
20240711,170700,978,978,978,978,978,0
|
|
20240711,170600,978,978,978,978,978,0
|
|
20240711,170500,978,978,978,978,978,0
|
|
20240711,170400,978,978,978,978,978,0
|
|
20240711,170300,978,978,978,978,978,0
|
|
20240711,170200,978,978,978,978,978,0
|
|
20240711,170100,978,978,978,978,978,0
|
|
20240711,170000,978,978,978,978,978,0
|
|
20240711,165900,978,978,978,978,978,0
|
|
20240711,165800,978,978,978,978,978,0
|
|
20240711,165700,978,978,978,978,978,0
|
|
20240711,165600,978,978,978,978,978,0
|
|
20240711,165500,978,978,978,978,978,0
|
|
20240711,165400,978,978,978,978,978,0
|
|
20240711,165300,978,978,978,978,978,0
|
|
20240711,165200,978,978,978,978,978,0
|
|
20240711,165100,978,978,978,978,978,0
|
|
20240711,165000,978,978,978,978,978,0
|
|
20240711,164900,978,978,978,978,978,0
|
|
20240711,164800,978,978,978,978,978,0
|
|
20240711,164700,978,978,978,978,978,0
|
|
20240711,164600,978,978,978,978,978,0
|
|
20240711,164500,978,978,978,978,978,0
|
|
20240711,164400,978,978,978,978,978,0
|
|
20240711,164300,978,978,978,978,978,0
|
|
20240711,164200,978,978,978,978,978,0
|
|
20240711,164100,978,978,978,978,978,0
|
|
20240711,164000,978,978,978,978,978,1
|
|
20240711,163900,978,978,978,978,978,0
|
|
20240711,163800,978,978,978,978,978,0
|
|
20240711,163700,978,978,978,978,978,0
|
|
20240711,163600,978,978,978,978,978,0
|
|
20240711,163500,978,978,978,978,978,0
|
|
20240711,163400,978,978,978,978,978,0
|
|
20240711,163300,978,978,978,978,978,0
|
|
20240711,163200,978,978,978,978,978,0
|
|
20240711,163100,978,978,978,978,978,0
|
|
20240711,163000,978,978,978,978,978,0
|
|
20240711,162900,978,978,978,978,978,0
|
|
20240711,162800,978,978,978,978,978,0
|
|
20240711,162700,978,978,978,978,978,0
|
|
20240711,162600,978,978,978,978,978,0
|
|
20240711,162500,978,978,978,978,978,0
|
|
20240711,162400,978,978,978,978,978,0
|
|
20240711,162300,978,978,978,978,978,0
|
|
20240711,162200,978,978,978,978,978,0
|
|
20240711,162100,978,978,978,978,978,0
|
|
20240711,162000,978,978,978,978,978,0
|
|
20240711,161900,978,978,978,978,978,0
|
|
20240711,161800,978,978,978,978,978,0
|
|
20240711,161700,978,978,978,978,978,0
|
|
20240711,161600,978,978,978,978,978,0
|
|
20240711,161500,978,978,978,978,978,0
|
|
20240711,161400,978,978,978,978,978,0
|
|
20240711,161300,978,978,978,978,978,0
|
|
20240711,161200,978,978,978,978,978,0
|
|
20240711,161100,978,978,978,978,978,0
|
|
20240711,161000,978,978,978,978,978,1
|
|
20240711,160900,978,978,978,978,978,0
|
|
20240711,160800,978,978,978,978,978,0
|
|
20240711,160700,978,978,978,978,978,0
|
|
20240711,160600,978,978,978,978,978,0
|
|
20240711,160500,978,978,978,978,978,0
|
|
20240711,160400,978,978,978,978,978,0
|
|
20240711,160300,978,978,978,978,978,0
|
|
20240711,160200,978,978,978,978,978,0
|
|
20240711,160100,978,978,978,978,978,0
|
|
20240711,160000,978,978,978,978,978,0
|
|
20240711,155900,978,978,978,978,978,0
|
|
20240711,155800,978,978,978,978,978,0
|
|
20240711,155700,978,978,978,978,978,0
|
|
20240711,155600,978,978,978,978,978,0
|
|
20240711,155500,978,978,978,978,978,0
|
|
20240711,155400,978,978,978,978,978,0
|
|
20240711,155300,978,978,978,978,978,0
|
|
20240711,155200,978,978,978,978,978,0
|
|
20240711,155100,978,978,978,978,978,0
|
|
20240711,155000,978,978,978,978,978,0
|
|
20240711,154900,978,978,978,978,978,0
|
|
20240711,154800,978,978,978,978,978,0
|
|
20240711,154700,978,978,978,978,978,0
|
|
20240711,154600,978,978,978,978,978,0
|
|
20240711,154500,978,978,978,978,978,0
|
|
20240711,154400,978,978,978,978,978,0
|
|
20240711,154300,978,978,978,978,978,0
|
|
20240711,154200,978,978,978,978,978,0
|
|
20240711,154100,978,978,978,978,978,0
|
|
20240711,154000,978,978,978,978,978,1
|
|
20240711,153900,978,978,978,978,978,0
|
|
20240711,153800,978,978,978,978,978,0
|
|
20240711,153700,978,978,978,978,978,0
|
|
20240711,153600,978,978,978,978,978,0
|
|
20240711,153500,978,978,978,978,978,0
|
|
20240711,153400,978,978,978,978,978,0
|
|
20240711,153300,978,978,978,978,978,0
|
|
20240711,153200,978,978,978,978,978,0
|
|
20240711,153100,978,978,978,978,978,0
|
|
20240711,153000,978,978,978,978,978,1
|
|
20240711,152900,0,979,979,979,979,0
|
|
20240711,152800,0,979,979,979,979,0
|
|
20240711,152700,0,979,979,979,979,0
|
|
20240711,152600,0,979,979,979,979,0
|
|
20240711,152500,0,979,979,979,979,0
|
|
20240711,152400,0,979,979,979,979,0
|
|
20240711,152300,0,979,979,979,979,0
|
|
20240711,152200,0,979,979,979,979,0
|
|
20240711,152100,0,979,979,979,979,0
|
|
20240711,152000,0,979,979,979,979,0
|
|
20240711,151900,0,979,979,979,979,0
|
|
20240711,151800,0,979,979,979,979,0
|
|
20240711,151700,0,979,979,979,979,0
|
|
20240711,151600,0,979,979,979,979,0
|
|
20240711,151500,0,979,979,979,979,0
|
|
20240711,151400,0,979,979,979,979,0
|
|
20240711,151300,0,979,979,979,979,0
|
|
20240711,151200,0,979,979,979,979,0
|
|
20240711,151100,0,979,979,979,979,0
|
|
20240711,151000,0,979,979,979,979,0
|
|
20240711,150900,0,979,979,979,979,0
|
|
20240711,150800,0,979,979,979,979,0
|
|
20240711,150700,0,979,979,979,979,0
|
|
20240711,150600,0,979,979,979,979,0
|
|
20240711,150500,0,979,979,979,979,0
|
|
20240711,150400,0,979,979,979,979,0
|
|
20240711,150300,0,979,979,979,979,0
|
|
20240711,150200,0,979,979,979,979,0
|
|
20240711,150100,0,979,979,979,979,0
|
|
20240711,150000,0,979,979,979,979,0
|
|
20240711,145900,0,979,979,979,979,0
|
|
20240711,145800,0,979,979,979,979,0
|
|
20240711,145700,0,979,979,979,979,0
|
|
20240711,145600,0,979,979,979,979,0
|
|
20240711,145500,0,979,979,979,979,0
|
|
20240711,145400,0,979,979,979,979,0
|
|
20240711,145300,0,979,979,979,979,0
|
|
20240711,145200,0,979,979,979,979,0
|
|
20240711,145100,0,979,979,979,979,0
|
|
20240711,145000,0,979,979,979,979,0
|
|
20240711,144900,0,979,979,979,979,0
|
|
20240711,144800,0,979,979,979,979,0
|
|
20240711,144700,0,979,979,979,979,0
|
|
20240711,144600,0,979,979,979,979,0
|
|
20240711,144500,0,979,979,979,979,0
|
|
20240711,144400,0,979,979,979,979,0
|
|
20240711,144300,0,979,979,979,979,0
|
|
20240711,144200,0,979,979,979,979,0
|
|
20240711,144100,0,979,979,979,979,0
|
|
20240711,144000,0,979,979,979,979,0
|
|
20240711,143900,0,979,979,979,979,0
|
|
20240711,143800,0,979,979,979,979,0
|
|
20240711,143700,0,979,979,979,979,0
|
|
20240711,143600,0,979,979,979,979,0
|
|
20240711,143500,0,979,979,979,979,0
|
|
20240711,143400,0,979,979,979,979,0
|
|
20240711,143300,0,979,979,979,979,0
|
|
20240711,143200,0,979,979,979,979,0
|
|
20240711,143100,0,979,979,979,979,0
|
|
20240711,143000,0,979,979,979,979,0
|
|
20240711,142900,0,979,979,979,979,0
|
|
20240711,142800,0,979,979,979,979,0
|
|
20240711,142700,0,979,979,979,979,0
|
|
20240711,142600,0,979,979,979,979,0
|
|
20240711,142500,0,979,979,979,979,0
|
|
20240711,142400,0,979,979,979,979,0
|
|
20240711,142300,0,979,979,979,979,0
|
|
20240711,142200,0,979,979,979,979,0
|
|
20240711,142100,0,979,979,979,979,0
|
|
20240711,142000,0,979,979,979,979,0
|
|
20240711,141900,0,979,979,979,979,0
|
|
20240711,141800,0,979,979,979,979,0
|
|
20240711,141700,0,979,979,979,979,0
|
|
20240711,141600,0,979,979,979,979,0
|
|
20240711,141500,0,979,979,979,979,0
|
|
20240711,141400,0,979,979,979,979,0
|
|
20240711,141300,0,979,979,979,979,0
|
|
20240711,141200,0,979,979,979,979,0
|
|
20240711,141100,0,979,979,979,979,0
|
|
20240711,141000,0,979,979,979,979,0
|
|
20240711,140900,0,979,979,979,979,0
|
|
20240711,140800,0,979,979,979,979,0
|
|
20240711,140700,0,979,979,979,979,0
|
|
20240711,140600,0,979,979,979,979,0
|
|
20240711,140500,0,979,979,979,979,0
|
|
20240711,140400,0,979,979,979,979,0
|
|
20240711,140300,0,979,979,979,979,0
|
|
20240711,140200,0,979,979,979,979,0
|
|
20240711,140100,0,979,979,979,979,0
|
|
20240711,140000,0,979,979,979,979,0
|
|
20240711,135900,0,979,979,979,979,0
|
|
20240711,135800,0,979,979,979,979,0
|
|
20240711,135700,0,979,979,979,979,0
|
|
20240711,135600,0,979,979,979,979,0
|
|
20240711,135500,0,979,979,979,979,0
|
|
20240711,135400,0,979,979,979,979,0
|
|
20240711,135300,0,979,979,979,979,0
|
|
20240711,135200,0,979,979,979,979,0
|
|
20240711,135100,0,979,979,979,979,0
|
|
20240711,135000,0,979,979,979,979,0
|
|
20240711,134900,0,979,979,979,979,0
|
|
20240711,134800,0,979,979,979,979,0
|
|
20240711,134700,0,979,979,979,979,0
|
|
20240711,134600,0,979,979,979,979,0
|
|
20240711,134500,0,979,979,979,979,0
|
|
20240711,134400,0,979,979,979,979,0
|
|
20240711,134300,0,979,979,979,979,0
|
|
20240711,134200,0,979,979,979,979,0
|
|
20240711,134100,0,979,979,979,979,0
|
|
20240711,134000,0,979,979,979,979,0
|
|
20240711,133900,0,979,979,979,979,0
|
|
20240711,133800,0,979,979,979,979,0
|
|
20240711,133700,0,979,979,979,979,0
|
|
20240711,133600,0,979,979,979,979,0
|
|
20240711,133500,0,979,979,979,979,0
|
|
20240711,133400,0,979,979,979,979,0
|
|
20240711,133300,0,979,979,979,979,0
|
|
20240711,133200,0,979,979,979,979,0
|
|
20240711,133100,0,979,979,979,979,0
|
|
20240711,133000,0,979,979,979,979,0
|
|
20240711,132900,0,979,979,979,979,0
|
|
20240711,132800,0,979,979,979,979,0
|
|
20240711,132700,0,979,979,979,979,0
|
|
20240711,132600,0,979,979,979,979,0
|
|
20240711,132500,0,979,979,979,979,0
|
|
20240711,132400,0,979,979,979,979,0
|
|
20240711,132300,0,979,979,979,979,0
|
|
20240711,132200,0,979,979,979,979,0
|
|
20240711,132100,0,979,979,979,979,0
|
|
20240711,132000,0,979,979,979,979,0
|
|
20240711,131900,0,979,979,979,979,0
|
|
20240711,131800,0,979,979,979,979,0
|
|
20240711,131700,0,979,979,979,979,0
|
|
20240711,131600,0,979,979,979,979,0
|
|
20240711,131500,0,979,979,979,979,0
|
|
20240711,131400,0,979,979,979,979,0
|
|
20240711,131300,0,979,979,979,979,0
|
|
20240711,131200,0,979,979,979,979,0
|
|
20240711,131100,0,979,979,979,979,0
|
|
20240711,131000,0,979,979,979,979,0
|
|
20240711,130900,0,979,979,979,979,0
|
|
20240711,130800,0,979,979,979,979,0
|
|
20240711,130700,0,979,979,979,979,0
|
|
20240711,130600,0,979,979,979,979,0
|
|
20240711,130500,0,979,979,979,979,0
|
|
20240711,130400,0,979,979,979,979,0
|
|
20240711,130300,0,979,979,979,979,0
|
|
20240711,130200,0,979,979,979,979,0
|
|
20240711,130100,0,979,979,979,979,0
|
|
20240711,130000,0,979,979,979,979,0
|
|
20240711,125900,0,979,979,979,979,0
|
|
20240711,125800,0,979,979,979,979,0
|
|
20240711,125700,0,979,979,979,979,0
|
|
20240711,125600,0,979,979,979,979,0
|
|
20240711,125500,0,979,979,979,979,0
|
|
20240711,125400,0,979,979,979,979,0
|
|
20240711,125300,0,979,979,979,979,0
|
|
20240711,125200,0,979,979,979,979,0
|
|
20240711,125100,0,979,979,979,979,0
|
|
20240711,125000,0,979,979,979,979,0
|
|
20240711,124900,0,979,979,979,979,0
|
|
20240711,124800,0,979,979,979,979,0
|
|
20240711,124700,0,979,979,979,979,0
|
|
20240711,124600,0,979,979,979,979,0
|
|
20240711,124500,0,979,979,979,979,0
|
|
20240711,124400,0,979,979,979,979,0
|
|
20240711,124300,0,979,979,979,979,0
|
|
20240711,124200,0,979,979,979,979,0
|
|
20240711,124100,0,979,979,979,979,0
|
|
20240711,124000,0,979,979,979,979,0
|
|
20240711,123900,0,979,979,979,979,0
|
|
20240711,123800,0,979,979,979,979,0
|
|
20240711,123700,0,979,979,979,979,0
|
|
20240711,123600,0,979,979,979,979,0
|
|
20240711,123500,0,979,979,979,979,0
|
|
20240711,123400,0,979,979,979,979,0
|
|
20240711,123300,0,979,979,979,979,0
|
|
20240711,123200,0,979,979,979,979,0
|
|
20240711,123100,0,979,979,979,979,0
|
|
20240711,123000,0,979,979,979,979,0
|
|
20240711,122900,0,979,979,979,979,0
|
|
20240711,122800,0,979,979,979,979,0
|
|
20240711,122700,0,979,979,979,979,0
|
|
20240711,122600,0,979,979,979,979,0
|
|
20240711,122500,0,979,979,979,979,0
|
|
20240711,122400,0,979,979,979,979,0
|
|
20240711,122300,0,979,979,979,979,0
|
|
20240711,122200,0,979,979,979,979,0
|
|
20240711,122100,0,979,979,979,979,0
|
|
20240711,122000,0,979,979,979,979,0
|
|
20240711,121900,0,979,979,979,979,0
|
|
20240711,121800,0,979,979,979,979,0
|
|
20240711,121700,0,979,979,979,979,0
|
|
20240711,121600,0,979,979,979,979,0
|
|
20240711,121500,0,979,979,979,979,0
|
|
20240711,121400,0,979,979,979,979,0
|
|
20240711,121300,0,979,979,979,979,0
|
|
20240711,121200,0,979,979,979,979,0
|
|
20240711,121100,0,979,979,979,979,0
|
|
20240711,121000,0,979,979,979,979,0
|
|
20240711,120900,0,979,979,979,979,0
|
|
20240711,120800,0,979,979,979,979,0
|
|
20240711,120700,0,979,979,979,979,0
|
|
20240711,120600,0,979,979,979,979,0
|
|
20240711,120500,0,979,979,979,979,0
|
|
20240711,120400,0,979,979,979,979,0
|
|
20240711,120300,0,979,979,979,979,0
|
|
20240711,120200,0,979,979,979,979,0
|
|
20240711,120100,0,979,979,979,979,0
|
|
20240711,120000,0,979,979,979,979,0
|
|
20240711,115900,0,979,979,979,979,0
|
|
20240711,115800,0,979,979,979,979,0
|
|
20240711,115700,0,979,979,979,979,0
|
|
20240711,115600,0,979,979,979,979,0
|
|
20240711,115500,0,979,979,979,979,0
|
|
20240711,115400,0,979,979,979,979,0
|
|
20240711,115300,0,979,979,979,979,0
|
|
20240711,115200,0,979,979,979,979,0
|
|
20240711,115100,0,979,979,979,979,0
|
|
20240711,115000,0,979,979,979,979,0
|
|
20240711,114900,0,979,979,979,979,0
|
|
20240711,114800,0,979,979,979,979,0
|
|
20240711,114700,0,979,979,979,979,0
|
|
20240711,114600,0,979,979,979,979,0
|
|
20240711,114500,0,979,979,979,979,0
|
|
20240711,114400,0,979,979,979,979,0
|
|
20240711,114300,0,979,979,979,979,0
|
|
20240711,114200,0,979,979,979,979,0
|
|
20240711,114100,0,979,979,979,979,0
|
|
20240711,114000,0,979,979,979,979,0
|
|
20240711,113900,0,979,979,979,979,0
|
|
20240711,113800,0,979,979,979,979,0
|
|
20240711,113700,0,979,979,979,979,0
|
|
20240711,113600,0,979,979,979,979,0
|
|
20240711,113500,0,979,979,979,979,0
|
|
20240711,113400,0,979,979,979,979,0
|
|
20240711,113300,0,979,979,979,979,0
|
|
20240711,113200,0,979,979,979,979,0
|
|
20240711,113100,0,979,979,979,979,0
|
|
20240711,113000,0,979,979,979,979,0
|
|
20240711,112900,0,979,979,979,979,0
|
|
20240711,112800,0,979,979,979,979,0
|
|
20240711,112700,0,979,979,979,979,0
|
|
20240711,112600,0,979,979,979,979,0
|
|
20240711,112500,0,979,979,979,979,0
|
|
20240711,112400,0,979,979,979,979,0
|
|
20240711,112300,0,979,979,979,979,0
|
|
20240711,112200,0,979,979,979,979,0
|
|
20240711,112100,0,979,979,979,979,0
|
|
20240711,112000,0,979,979,979,979,0
|
|
20240711,111900,0,979,979,979,979,0
|
|
20240711,111800,0,979,979,979,979,0
|
|
20240711,111700,0,979,979,979,979,0
|
|
20240711,111600,0,979,979,979,979,0
|
|
20240711,111500,0,979,979,979,979,0
|
|
20240711,111400,0,979,979,979,979,0
|
|
20240711,111300,0,979,979,979,979,0
|
|
20240711,111200,0,979,979,979,979,0
|
|
20240711,111100,0,979,979,979,979,0
|
|
20240711,111000,0,979,979,979,979,0
|
|
20240711,110900,0,979,979,979,979,0
|
|
20240711,110800,0,979,979,979,979,0
|
|
20240711,110700,0,979,979,979,979,0
|
|
20240711,110600,0,979,979,979,979,0
|
|
20240711,110500,0,979,979,979,979,0
|
|
20240711,110400,0,979,979,979,979,0
|
|
20240711,110300,0,979,979,979,979,0
|
|
20240711,110200,0,979,979,979,979,0
|
|
20240711,110100,0,979,979,979,979,0
|
|
20240711,110000,0,979,979,979,979,0
|
|
20240711,105900,0,979,979,979,979,0
|
|
20240711,105800,0,979,979,979,979,0
|
|
20240711,105700,0,979,979,979,979,0
|
|
20240711,105600,0,979,979,979,979,0
|
|
20240711,105500,0,979,979,979,979,0
|
|
20240711,105400,0,979,979,979,979,0
|
|
20240711,105300,0,979,979,979,979,0
|
|
20240711,105200,0,979,979,979,979,0
|
|
20240711,105100,0,979,979,979,979,0
|
|
20240711,105000,0,979,979,979,979,0
|
|
20240711,104900,0,979,979,979,979,0
|
|
20240711,104800,0,979,979,979,979,0
|
|
20240711,104700,0,979,979,979,979,0
|
|
20240711,104600,0,979,979,979,979,0
|
|
20240711,104500,0,979,979,979,979,0
|
|
20240711,104400,0,979,979,979,979,0
|
|
20240711,104300,0,979,979,979,979,0
|
|
20240711,104200,0,979,979,979,979,0
|
|
20240711,104100,0,979,979,979,979,0
|
|
20240711,104000,0,979,979,979,979,0
|
|
20240711,103900,0,979,979,979,979,0
|
|
20240711,103800,0,979,979,979,979,0
|
|
20240711,103700,0,979,979,979,979,0
|
|
20240711,103600,0,979,979,979,979,0
|
|
20240711,103500,0,979,979,979,979,0
|
|
20240711,103400,0,979,979,979,979,0
|
|
20240711,103300,0,979,979,979,979,0
|
|
20240711,103200,0,979,979,979,979,0
|
|
20240711,103100,0,979,979,979,979,0
|
|
20240711,103000,0,979,979,979,979,0
|
|
20240711,102900,0,979,979,979,979,0
|
|
20240711,102800,0,979,979,979,979,0
|
|
20240711,102700,0,979,979,979,979,0
|
|
20240711,102600,0,979,979,979,979,0
|
|
20240711,102500,0,979,979,979,979,0
|
|
20240711,102400,0,979,979,979,979,0
|
|
20240711,102300,0,979,979,979,979,0
|
|
20240711,102200,0,979,979,979,979,0
|
|
20240711,102100,0,979,979,979,979,0
|
|
20240711,102000,0,979,979,979,979,0
|
|
20240711,101900,0,979,979,979,979,0
|
|
20240711,101800,0,979,979,979,979,0
|
|
20240711,101700,0,979,979,979,979,0
|
|
20240711,101600,0,979,979,979,979,0
|
|
20240711,101500,0,979,979,979,979,0
|
|
20240711,101400,0,979,979,979,979,0
|
|
20240711,101300,0,979,979,979,979,0
|
|
20240711,101200,0,979,979,979,979,0
|
|
20240711,101100,0,979,979,979,979,0
|
|
20240711,101000,0,979,979,979,979,0
|
|
20240711,100900,0,979,979,979,979,0
|
|
20240711,100800,0,979,979,979,979,0
|
|
20240711,100700,0,979,979,979,979,0
|
|
20240711,100600,0,979,979,979,979,0
|
|
20240711,100500,0,979,979,979,979,0
|
|
20240711,100400,0,979,979,979,979,0
|
|
20240711,100300,0,979,979,979,979,0
|
|
20240711,100200,0,979,979,979,979,0
|
|
20240711,100100,0,979,979,979,979,0
|
|
20240711,100000,0,979,979,979,979,0
|
|
20240711,095900,0,979,979,979,979,0
|
|
20240711,095800,0,979,979,979,979,0
|
|
20240711,095700,0,979,979,979,979,0
|
|
20240711,095600,0,979,979,979,979,0
|
|
20240711,095500,0,979,979,979,979,0
|
|
20240711,095400,0,979,979,979,979,0
|
|
20240711,095300,0,979,979,979,979,0
|
|
20240711,095200,0,979,979,979,979,0
|
|
20240711,095100,0,979,979,979,979,0
|
|
20240711,095000,0,979,979,979,979,0
|
|
20240711,094900,0,979,979,979,979,0
|
|
20240711,094800,0,979,979,979,979,0
|
|
20240711,094700,0,979,979,979,979,0
|
|
20240711,094600,0,979,979,979,979,0
|
|
20240711,094500,0,979,979,979,979,0
|
|
20240711,094400,0,979,979,979,979,0
|
|
20240711,094300,0,979,979,979,979,0
|
|
20240711,094200,0,979,979,979,979,0
|
|
20240711,094100,0,979,979,979,979,0
|
|
20240711,094000,0,979,979,979,979,0
|
|
20240711,093900,0,979,979,979,979,0
|
|
20240711,093800,0,979,979,979,979,0
|
|
20240711,093700,0,979,979,979,979,0
|
|
20240711,093600,0,979,979,979,979,0
|
|
20240711,093500,0,979,979,979,979,0
|
|
20240711,093400,0,979,979,979,979,0
|
|
20240711,093300,0,979,979,979,979,0
|
|
20240711,093200,0,979,979,979,979,0
|
|
20240711,093100,0,979,979,979,979,0
|
|
20240711,093000,0,979,979,979,979,0
|
|
20240711,092900,0,979,979,979,979,0
|
|
20240711,092800,0,979,979,979,979,0
|
|
20240711,092700,0,979,979,979,979,0
|
|
20240711,092600,0,979,979,979,979,0
|
|
20240711,092500,0,979,979,979,979,0
|
|
20240711,092400,0,979,979,979,979,0
|
|
20240711,092300,0,979,979,979,979,0
|
|
20240711,092200,0,979,979,979,979,0
|
|
20240711,092100,0,979,979,979,979,0
|
|
20240711,092000,0,979,979,979,979,0
|
|
20240711,091900,0,979,979,979,979,0
|
|
20240711,091800,0,979,979,979,979,0
|
|
20240711,091700,0,979,979,979,979,0
|
|
20240711,091600,0,979,979,979,979,0
|
|
20240711,091500,0,979,979,979,979,0
|
|
20240711,091400,0,979,979,979,979,0
|
|
20240711,091300,0,979,979,979,979,0
|
|
20240711,091200,0,979,979,979,979,0
|
|
20240711,091100,0,979,979,979,979,0
|
|
20240711,091000,0,979,979,979,979,0
|
|
20240711,090900,0,979,979,979,979,0
|
|
20240711,090800,0,979,979,979,979,0
|
|
20240711,090700,0,979,979,979,979,0
|
|
20240711,090600,0,979,979,979,979,0
|
|
20240711,090500,0,979,979,979,979,0
|
|
20240711,090400,0,979,979,979,979,0
|
|
20240711,090300,0,979,979,979,979,0
|
|
20240711,090200,0,979,979,979,979,0
|
|
20240711,090100,0,979,979,979,979,0
|
|
20240711,090000,0,979,979,979,979,0
|