KissMeData/185190/min/candle-20240719.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240719,202500,999,999,999,999,999,1
20240719,202400,999,999,999,999,999,0
20240719,202300,999,999,999,999,999,0
20240719,202200,999,999,999,999,999,0
20240719,202100,999,999,999,999,999,0
20240719,202000,999,999,999,999,999,0
20240719,201900,999,999,999,999,999,0
20240719,201800,999,999,999,999,999,0
20240719,201700,999,999,999,999,999,0
20240719,201600,999,999,999,999,999,0
20240719,201500,999,999,999,999,999,0
20240719,201400,999,999,999,999,999,0
20240719,201300,999,999,999,999,999,0
20240719,201200,999,999,999,999,999,0
20240719,201100,999,999,999,999,999,0
20240719,201000,999,999,999,999,999,0
20240719,200900,999,999,999,999,999,0
20240719,200800,999,999,999,999,999,0
20240719,200700,999,999,999,999,999,0
20240719,200600,999,999,999,999,999,0
20240719,200500,999,999,999,999,999,0
20240719,200400,999,999,999,999,999,0
20240719,200300,999,999,999,999,999,0
20240719,200200,999,999,999,999,999,0
20240719,200100,999,999,999,999,999,0
20240719,200000,999,999,999,999,999,0
20240719,195900,999,999,999,999,999,0
20240719,195800,999,999,999,999,999,0
20240719,195700,999,999,999,999,999,0
20240719,195600,999,999,999,999,999,0
20240719,195500,999,999,999,999,999,1
20240719,195400,999,999,999,999,999,0
20240719,195300,999,999,999,999,999,0
20240719,195200,999,999,999,999,999,0
20240719,195100,999,999,999,999,999,0
20240719,195000,999,999,999,999,999,0
20240719,194900,999,999,999,999,999,0
20240719,194800,999,999,999,999,999,0
20240719,194700,999,999,999,999,999,0
20240719,194600,999,999,999,999,999,0
20240719,194500,999,999,999,999,999,0
20240719,194400,999,999,999,999,999,0
20240719,194300,999,999,999,999,999,0
20240719,194200,999,999,999,999,999,0
20240719,194100,999,999,999,999,999,0
20240719,194000,999,999,999,999,999,0
20240719,193900,999,999,999,999,999,0
20240719,193800,999,999,999,999,999,0
20240719,193700,999,999,999,999,999,0
20240719,193600,999,999,999,999,999,0
20240719,193500,999,999,999,999,999,0
20240719,193400,999,999,999,999,999,0
20240719,193300,999,999,999,999,999,0
20240719,193200,999,999,999,999,999,0
20240719,193100,999,999,999,999,999,0
20240719,193000,999,999,999,999,999,0
20240719,192900,999,999,999,999,999,0
20240719,192800,999,999,999,999,999,0
20240719,192700,999,999,999,999,999,0
20240719,192600,999,999,999,999,999,0
20240719,192500,999,999,999,999,999,1
20240719,192400,999,999,999,999,999,0
20240719,192300,999,999,999,999,999,0
20240719,192200,999,999,999,999,999,0
20240719,192100,999,999,999,999,999,0
20240719,192000,999,999,999,999,999,0
20240719,191900,999,999,999,999,999,0
20240719,191800,999,999,999,999,999,0
20240719,191700,999,999,999,999,999,0
20240719,191600,999,999,999,999,999,0
20240719,191500,999,999,999,999,999,0
20240719,191400,999,999,999,999,999,0
20240719,191300,999,999,999,999,999,0
20240719,191200,999,999,999,999,999,0
20240719,191100,999,999,999,999,999,0
20240719,191000,999,999,999,999,999,0
20240719,190900,999,999,999,999,999,0
20240719,190800,999,999,999,999,999,0
20240719,190700,999,999,999,999,999,0
20240719,190600,999,999,999,999,999,0
20240719,190500,999,999,999,999,999,0
20240719,190400,999,999,999,999,999,0
20240719,190300,999,999,999,999,999,0
20240719,190200,999,999,999,999,999,0
20240719,190100,999,999,999,999,999,0
20240719,190000,999,999,999,999,999,0
20240719,185900,999,999,999,999,999,0
20240719,185800,999,999,999,999,999,0
20240719,185700,999,999,999,999,999,0
20240719,185600,999,999,999,999,999,0
20240719,185500,999,999,999,999,999,1
20240719,185400,999,999,999,999,999,0
20240719,185300,999,999,999,999,999,0
20240719,185200,999,999,999,999,999,0
20240719,185100,999,999,999,999,999,0
20240719,185000,999,999,999,999,999,0
20240719,184900,999,999,999,999,999,0
20240719,184800,999,999,999,999,999,0
20240719,184700,999,999,999,999,999,0
20240719,184600,999,999,999,999,999,0
20240719,184500,999,999,999,999,999,0
20240719,184400,999,999,999,999,999,0
20240719,184300,999,999,999,999,999,0
20240719,184200,999,999,999,999,999,0
20240719,184100,999,999,999,999,999,0
20240719,184000,999,999,999,999,999,0
20240719,183900,999,999,999,999,999,0
20240719,183800,999,999,999,999,999,0
20240719,183700,999,999,999,999,999,0
20240719,183600,999,999,999,999,999,0
20240719,183500,999,999,999,999,999,0
20240719,183400,999,999,999,999,999,0
20240719,183300,999,999,999,999,999,0
20240719,183200,999,999,999,999,999,0
20240719,183100,999,999,999,999,999,0
20240719,183000,999,999,999,999,999,0
20240719,182900,999,999,999,999,999,0
20240719,182800,999,999,999,999,999,0
20240719,182700,999,999,999,999,999,0
20240719,182600,999,999,999,999,999,0
20240719,182500,999,999,999,999,999,1
20240719,182400,999,999,999,999,999,0
20240719,182300,999,999,999,999,999,0
20240719,182200,999,999,999,999,999,0
20240719,182100,999,999,999,999,999,0
20240719,182000,999,999,999,999,999,0
20240719,181900,999,999,999,999,999,0
20240719,181800,999,999,999,999,999,0
20240719,181700,999,999,999,999,999,0
20240719,181600,999,999,999,999,999,0
20240719,181500,999,999,999,999,999,0
20240719,181400,999,999,999,999,999,0
20240719,181300,999,999,999,999,999,0
20240719,181200,999,999,999,999,999,0
20240719,181100,999,999,999,999,999,0
20240719,181000,999,999,999,999,999,0
20240719,180900,999,999,999,999,999,0
20240719,180800,999,999,999,999,999,0
20240719,180700,999,999,999,999,999,0
20240719,180600,999,999,999,999,999,0
20240719,180500,999,999,999,999,999,0
20240719,180400,999,999,999,999,999,0
20240719,180300,999,999,999,999,999,0
20240719,180200,999,999,999,999,999,0
20240719,180100,999,999,999,999,999,0
20240719,180000,999,999,999,999,999,0
20240719,175900,999,999,999,999,999,0
20240719,175800,999,999,999,999,999,0
20240719,175700,999,999,999,999,999,0
20240719,175600,999,999,999,999,999,0
20240719,175500,999,999,999,999,999,1
20240719,175400,999,999,999,999,999,0
20240719,175300,999,999,999,999,999,0
20240719,175200,999,999,999,999,999,0
20240719,175100,999,999,999,999,999,0
20240719,175000,999,999,999,999,999,0
20240719,174900,999,999,999,999,999,0
20240719,174800,999,999,999,999,999,0
20240719,174700,999,999,999,999,999,0
20240719,174600,999,999,999,999,999,0
20240719,174500,999,999,999,999,999,0
20240719,174400,999,999,999,999,999,0
20240719,174300,999,999,999,999,999,0
20240719,174200,999,999,999,999,999,0
20240719,174100,999,999,999,999,999,0
20240719,174000,999,999,999,999,999,0
20240719,173900,999,999,999,999,999,0
20240719,173800,999,999,999,999,999,0
20240719,173700,999,999,999,999,999,0
20240719,173600,999,999,999,999,999,0
20240719,173500,999,999,999,999,999,0
20240719,173400,999,999,999,999,999,0
20240719,173300,999,999,999,999,999,0
20240719,173200,999,999,999,999,999,0
20240719,173100,999,999,999,999,999,0
20240719,173000,999,999,999,999,999,0
20240719,172900,999,999,999,999,999,0
20240719,172800,999,999,999,999,999,0
20240719,172700,999,999,999,999,999,0
20240719,172600,999,999,999,999,999,0
20240719,172500,999,999,999,999,999,1
20240719,172400,999,999,999,999,999,0
20240719,172300,999,999,999,999,999,0
20240719,172200,999,999,999,999,999,0
20240719,172100,999,999,999,999,999,0
20240719,172000,999,999,999,999,999,0
20240719,171900,999,999,999,999,999,0
20240719,171800,999,999,999,999,999,0
20240719,171700,999,999,999,999,999,0
20240719,171600,999,999,999,999,999,0
20240719,171500,999,999,999,999,999,0
20240719,171400,999,999,999,999,999,0
20240719,171300,999,999,999,999,999,0
20240719,171200,999,999,999,999,999,0
20240719,171100,999,999,999,999,999,0
20240719,171000,999,999,999,999,999,0
20240719,170900,999,999,999,999,999,0
20240719,170800,999,999,999,999,999,0
20240719,170700,999,999,999,999,999,0
20240719,170600,999,999,999,999,999,0
20240719,170500,999,999,999,999,999,0
20240719,170400,999,999,999,999,999,0
20240719,170300,999,999,999,999,999,0
20240719,170200,999,999,999,999,999,0
20240719,170100,999,999,999,999,999,0
20240719,170000,999,999,999,999,999,0
20240719,165900,999,999,999,999,999,0
20240719,165800,999,999,999,999,999,0
20240719,165700,999,999,999,999,999,0
20240719,165600,999,999,999,999,999,0
20240719,165500,999,999,999,999,999,1
20240719,165400,999,999,999,999,999,0
20240719,165300,999,999,999,999,999,0
20240719,165200,999,999,999,999,999,0
20240719,165100,999,999,999,999,999,0
20240719,165000,999,999,999,999,999,0
20240719,164900,999,999,999,999,999,0
20240719,164800,999,999,999,999,999,0
20240719,164700,999,999,999,999,999,0
20240719,164600,999,999,999,999,999,0
20240719,164500,999,999,999,999,999,0
20240719,164400,999,999,999,999,999,0
20240719,164300,999,999,999,999,999,0
20240719,164200,999,999,999,999,999,0
20240719,164100,999,999,999,999,999,0
20240719,164000,999,999,999,999,999,0
20240719,163900,999,999,999,999,999,0
20240719,163800,999,999,999,999,999,0
20240719,163700,999,999,999,999,999,0
20240719,163600,999,999,999,999,999,0
20240719,163500,999,999,999,999,999,0
20240719,163400,999,999,999,999,999,0
20240719,163300,999,999,999,999,999,0
20240719,163200,999,999,999,999,999,0
20240719,163100,999,999,999,999,999,0
20240719,163000,999,999,999,999,999,0
20240719,162900,999,999,999,999,999,0
20240719,162800,999,999,999,999,999,0
20240719,162700,999,999,999,999,999,0
20240719,162600,999,999,999,999,999,0
20240719,162500,999,999,999,999,999,1
20240719,162400,999,999,999,999,999,0
20240719,162300,999,999,999,999,999,0
20240719,162200,999,999,999,999,999,0
20240719,162100,999,999,999,999,999,0
20240719,162000,999,999,999,999,999,0
20240719,161900,999,999,999,999,999,0
20240719,161800,999,999,999,999,999,0
20240719,161700,999,999,999,999,999,0
20240719,161600,999,999,999,999,999,0
20240719,161500,999,999,999,999,999,0
20240719,161400,999,999,999,999,999,0
20240719,161300,999,999,999,999,999,0
20240719,161200,999,999,999,999,999,0
20240719,161100,999,999,999,999,999,0
20240719,161000,999,999,999,999,999,0
20240719,160900,999,999,999,999,999,0
20240719,160800,999,999,999,999,999,0
20240719,160700,999,999,999,999,999,0
20240719,160600,999,999,999,999,999,0
20240719,160500,999,999,999,999,999,0
20240719,160400,999,999,999,999,999,0
20240719,160300,999,999,999,999,999,0
20240719,160200,999,999,999,999,999,0
20240719,160100,999,999,999,999,999,0
20240719,160000,999,999,999,999,999,0
20240719,155900,999,999,999,999,999,0
20240719,155800,999,999,999,999,999,0
20240719,155700,999,999,999,999,999,0
20240719,155600,999,999,999,999,999,0
20240719,155500,999,999,999,999,999,1
20240719,155400,999,999,999,999,999,0
20240719,155300,999,999,999,999,999,0
20240719,155200,999,999,999,999,999,0
20240719,155100,999,999,999,999,999,0
20240719,155000,999,999,999,999,999,0
20240719,154900,999,999,999,999,999,0
20240719,154800,999,999,999,999,999,0
20240719,154700,999,999,999,999,999,0
20240719,154600,999,999,999,999,999,0
20240719,154500,999,999,999,999,999,0
20240719,154400,999,999,999,999,999,0
20240719,154300,999,999,999,999,999,0
20240719,154200,999,999,999,999,999,0
20240719,154100,999,999,999,999,999,0
20240719,154000,999,999,999,999,999,0
20240719,153900,999,999,999,999,999,0
20240719,153800,999,999,999,999,999,0
20240719,153700,999,999,999,999,999,0
20240719,153600,999,999,999,999,999,0
20240719,153500,999,999,999,999,999,0
20240719,153400,999,999,999,999,999,0
20240719,153300,999,999,999,999,999,0
20240719,153200,999,999,999,999,999,0
20240719,153100,999,999,999,999,999,0
20240719,153000,999,999,999,999,999,0
20240719,152900,999,999,999,999,999,0
20240719,152800,999,999,999,999,999,0
20240719,152700,999,999,999,999,999,0
20240719,152600,999,999,999,999,999,0
20240719,152500,999,999,999,999,999,0
20240719,152400,999,999,999,999,999,0
20240719,152300,999,999,999,999,999,0
20240719,152200,999,999,999,999,999,0
20240719,152100,999,999,999,999,999,0
20240719,152000,999,999,999,999,999,0
20240719,151900,999,999,999,999,999,0
20240719,151800,999,999,999,999,999,0
20240719,151700,999,999,999,999,999,0
20240719,151600,999,999,999,999,999,0
20240719,151500,999,999,999,999,999,0
20240719,151400,999,999,999,999,999,0
20240719,151300,999,999,999,999,999,0
20240719,151200,999,999,999,999,999,0
20240719,151100,999,999,999,999,999,0
20240719,151000,999,999,999,999,999,0
20240719,150900,999,999,999,999,999,0
20240719,150800,999,999,999,999,999,0
20240719,150700,999,999,999,999,999,0
20240719,150600,999,999,999,999,999,0
20240719,150500,999,999,999,999,999,0
20240719,150400,999,999,999,999,999,0
20240719,150300,999,999,999,999,999,0
20240719,150200,999,999,999,999,999,0
20240719,150100,999,999,999,999,999,0
20240719,150000,999,999,999,999,999,0
20240719,145900,999,999,999,999,999,0
20240719,145800,999,999,999,999,999,0
20240719,145700,999,999,999,999,999,0
20240719,145600,999,999,999,999,999,0
20240719,145500,999,999,999,999,999,0
20240719,145400,999,999,999,999,999,0
20240719,145300,999,999,999,999,999,0
20240719,145200,999,999,999,999,999,0
20240719,145100,999,999,999,999,999,0
20240719,145000,999,999,999,999,999,0
20240719,144900,999,999,999,999,999,0
20240719,144800,999,999,999,999,999,0
20240719,144700,999,999,999,999,999,0
20240719,144600,999,999,999,999,999,0
20240719,144500,999,999,999,999,999,0
20240719,144400,999,999,999,999,999,0
20240719,144300,999,999,999,999,999,0
20240719,144200,999,999,999,999,999,0
20240719,144100,999,999,999,999,999,0
20240719,144000,999,999,999,999,999,0
20240719,143900,999,999,999,999,999,0
20240719,143800,999,999,999,999,999,0
20240719,143700,999,999,999,999,999,0
20240719,143600,999,999,999,999,999,0
20240719,143500,999,999,999,999,999,0
20240719,143400,999,999,999,999,999,0
20240719,143300,999,999,999,999,999,0
20240719,143200,999,999,999,999,999,0
20240719,143100,999,999,999,999,999,0
20240719,143000,999,999,999,999,999,0
20240719,142900,999,999,999,999,999,0
20240719,142800,999,999,999,999,999,0
20240719,142700,999,999,999,999,999,0
20240719,142600,999,999,999,999,999,0
20240719,142500,999,999,999,999,999,0
20240719,142400,999,999,999,999,999,0
20240719,142300,999,999,999,999,999,0
20240719,142200,999,999,999,999,999,0
20240719,142100,999,999,999,999,999,0
20240719,142000,999,999,999,999,999,0
20240719,141900,999,999,999,999,999,0
20240719,141800,999,999,999,999,999,0
20240719,141700,999,999,999,999,999,0
20240719,141600,999,999,999,999,999,0
20240719,141500,999,999,999,999,999,0
20240719,141400,999,999,999,999,999,0
20240719,141300,999,999,999,999,999,0
20240719,141200,999,999,999,999,999,0
20240719,141100,999,999,999,999,999,0
20240719,141000,999,999,999,999,999,0
20240719,140900,999,999,999,999,999,0
20240719,140800,999,999,999,999,999,0
20240719,140700,999,999,999,999,999,0
20240719,140600,999,999,999,999,999,0
20240719,140500,999,999,999,999,999,0
20240719,140400,999,999,999,999,999,0
20240719,140300,999,999,999,999,999,0
20240719,140200,999,999,999,999,999,0
20240719,140100,999,999,999,999,999,0
20240719,140000,999,999,999,999,999,0
20240719,135900,999,999,999,999,999,0
20240719,135800,999,999,999,999,999,0
20240719,135700,999,999,999,999,999,0
20240719,135600,999,999,999,999,999,0
20240719,135500,999,999,999,999,999,0
20240719,135400,999,999,999,999,999,0
20240719,135300,999,999,999,999,999,0
20240719,135200,999,999,999,999,999,0
20240719,135100,999,999,999,999,999,0
20240719,135000,999,999,999,999,999,0
20240719,134900,999,999,999,999,999,0
20240719,134800,999,999,999,999,999,0
20240719,134700,999,999,999,999,999,0
20240719,134600,999,999,999,999,999,0
20240719,134500,999,999,999,999,999,0
20240719,134400,999,999,999,999,999,0
20240719,134300,999,999,999,999,999,0
20240719,134200,999,999,999,999,999,0
20240719,134100,999,999,999,999,999,0
20240719,134000,999,999,999,999,999,0
20240719,133900,999,999,999,999,999,0
20240719,133800,999,999,999,999,999,0
20240719,133700,999,999,999,999,999,0
20240719,133600,999,999,999,999,999,0
20240719,133500,999,999,999,999,999,0
20240719,133400,999,999,999,999,999,0
20240719,133300,999,999,999,999,999,0
20240719,133200,999,999,999,999,999,0
20240719,133100,999,999,999,999,999,0
20240719,133000,999,999,999,999,999,0
20240719,132900,999,999,999,999,999,0
20240719,132800,999,999,999,999,999,0
20240719,132700,999,999,999,999,999,0
20240719,132600,999,999,999,999,999,0
20240719,132500,999,999,999,999,999,0
20240719,132400,999,999,999,999,999,0
20240719,132300,999,999,999,999,999,0
20240719,132200,999,999,999,999,999,0
20240719,132100,999,999,999,999,999,0
20240719,132000,999,999,999,999,999,0
20240719,131900,999,999,999,999,999,0
20240719,131800,999,999,999,999,999,0
20240719,131700,999,999,999,999,999,0
20240719,131600,999,999,999,999,999,0
20240719,131500,999,999,999,999,999,0
20240719,131400,999,999,999,999,999,0
20240719,131300,999,999,999,999,999,0
20240719,131200,999,999,999,999,999,0
20240719,131100,999,999,999,999,999,0
20240719,131000,999,999,999,999,999,0
20240719,130900,999,999,999,999,999,0
20240719,130800,999,999,999,999,999,0
20240719,130700,999,999,999,999,999,0
20240719,130600,999,999,999,999,999,0
20240719,130500,999,999,999,999,999,0
20240719,130400,999,999,999,999,999,0
20240719,130300,999,999,999,999,999,0
20240719,130200,999,999,999,999,999,0
20240719,130100,999,999,999,999,999,0
20240719,130000,999,999,999,999,999,0
20240719,125900,999,999,999,999,999,0
20240719,125800,999,999,999,999,999,0
20240719,125700,999,999,999,999,999,0
20240719,125600,999,999,999,999,999,0
20240719,125500,999,999,999,999,999,0
20240719,125400,999,999,999,999,999,0
20240719,125300,999,999,999,999,999,0
20240719,125200,999,999,999,999,999,0
20240719,125100,999,999,999,999,999,0
20240719,125000,999,999,999,999,999,0
20240719,124900,999,999,999,999,999,0
20240719,124800,999,999,999,999,999,0
20240719,124700,999,999,999,999,999,0
20240719,124600,999,999,999,999,999,0
20240719,124500,999,999,999,999,999,0
20240719,124400,999,999,999,999,999,0
20240719,124300,999,999,999,999,999,0
20240719,124200,999,999,999,999,999,0
20240719,124100,999,999,999,999,999,0
20240719,124000,999,999,999,999,999,0
20240719,123900,999,999,999,999,999,0
20240719,123800,999,999,999,999,999,0
20240719,123700,999,999,999,999,999,0
20240719,123600,999,999,999,999,999,0
20240719,123500,999,999,999,999,999,0
20240719,123400,999,999,999,999,999,0
20240719,123300,999,999,999,999,999,0
20240719,123200,999,999,999,999,999,0
20240719,123100,999,999,999,999,999,0
20240719,123000,999,999,999,999,999,0
20240719,122900,999,999,999,999,999,0
20240719,122800,999,999,999,999,999,0
20240719,122700,999,999,999,999,999,0
20240719,122600,999,999,999,999,999,0
20240719,122500,999,999,999,999,999,0
20240719,122400,999,999,999,999,999,0
20240719,122300,999,999,999,999,999,0
20240719,122200,999,999,999,999,999,0
20240719,122100,999,999,999,999,999,0
20240719,122000,999,999,999,999,999,0
20240719,121900,999,999,999,999,999,0
20240719,121800,999,999,999,999,999,0
20240719,121700,999,999,999,999,999,0
20240719,121600,999,999,999,999,999,0
20240719,121500,999,999,999,999,999,0
20240719,121400,999,999,999,999,999,0
20240719,121300,999,999,999,999,999,0
20240719,121200,999,999,999,999,999,0
20240719,121100,999,999,999,999,999,0
20240719,121000,999,999,999,999,999,0
20240719,120900,999,999,999,999,999,0
20240719,120800,999,999,999,999,999,0
20240719,120700,999,999,999,999,999,0
20240719,120600,999,999,999,999,999,0
20240719,120500,999,999,999,999,999,0
20240719,120400,999,999,999,999,999,0
20240719,120300,999,999,999,999,999,0
20240719,120200,999,999,999,999,999,0
20240719,120100,999,999,999,999,999,0
20240719,120000,999,999,999,999,999,0
20240719,115900,999,999,999,999,999,0
20240719,115800,999,999,999,999,999,0
20240719,115700,999,999,999,999,999,0
20240719,115600,999,999,999,999,999,0
20240719,115500,999,999,999,999,999,0
20240719,115400,999,999,999,999,999,0
20240719,115300,999,999,999,999,999,0
20240719,115200,999,999,999,999,999,0
20240719,115100,999,999,999,999,999,0
20240719,115000,999,999,999,999,999,0
20240719,114900,999,999,999,999,999,0
20240719,114800,999,999,999,999,999,0
20240719,114700,999,999,999,999,999,0
20240719,114600,999,999,999,999,999,0
20240719,114500,999,999,999,999,999,0
20240719,114400,999,999,999,999,999,0
20240719,114300,999,999,999,999,999,0
20240719,114200,999,999,999,999,999,0
20240719,114100,999,999,999,999,999,0
20240719,114000,999,999,999,999,999,0
20240719,113900,999,999,999,999,999,0
20240719,113800,999,999,999,999,999,0
20240719,113700,999,999,999,999,999,0
20240719,113600,999,999,999,999,999,0
20240719,113500,999,999,999,999,999,0
20240719,113400,999,999,999,999,999,0
20240719,113300,999,999,999,999,999,0
20240719,113200,999,999,999,999,999,0
20240719,113100,999,999,999,999,999,0
20240719,113000,999,999,999,999,999,0
20240719,112900,999,999,999,999,999,0
20240719,112800,999,999,999,999,999,0
20240719,112700,999,999,999,999,999,0
20240719,112600,999,999,999,999,999,0
20240719,112500,999,999,999,999,999,0
20240719,112400,999,999,999,999,999,0
20240719,112300,999,999,999,999,999,0
20240719,112200,999,999,999,999,999,0
20240719,112100,999,999,999,999,999,0
20240719,112000,999,999,999,999,999,0
20240719,111900,999,999,999,999,999,0
20240719,111800,999,999,999,999,999,0
20240719,111700,999,999,999,999,999,0
20240719,111600,999,999,999,999,999,0
20240719,111500,999,999,999,999,999,0
20240719,111400,999,999,999,999,999,0
20240719,111300,999,999,999,999,999,0
20240719,111200,999,999,999,999,999,0
20240719,111100,999,999,999,999,999,0
20240719,111000,999,999,999,999,999,0
20240719,110900,999,999,999,999,999,0
20240719,110800,999,999,999,999,999,0
20240719,110700,999,999,999,999,999,0
20240719,110600,999,999,999,999,999,0
20240719,110500,999,999,999,999,999,0
20240719,110400,999,999,999,999,999,0
20240719,110300,999,999,999,999,999,0
20240719,110200,999,999,999,999,999,0
20240719,110100,999,999,999,999,999,0
20240719,110000,999,999,999,999,999,0
20240719,105900,999,999,999,999,999,0
20240719,105800,999,999,999,999,999,0
20240719,105700,999,999,999,999,999,0
20240719,105600,999,999,999,999,999,0
20240719,105500,999,999,999,999,999,0
20240719,105400,999,999,999,999,999,0
20240719,105300,999,999,999,999,999,0
20240719,105200,999,999,999,999,999,0
20240719,105100,999,999,999,999,999,0
20240719,105000,999,999,999,999,999,0
20240719,104900,999,999,999,999,999,0
20240719,104800,999,999,999,999,999,0
20240719,104700,999,999,999,999,999,0
20240719,104600,999,999,999,999,999,0
20240719,104500,999,999,999,999,999,0
20240719,104400,999,999,999,999,999,0
20240719,104300,999,999,999,999,999,0
20240719,104200,999,999,999,999,999,0
20240719,104100,999,999,999,999,999,0
20240719,104000,999,999,999,999,999,0
20240719,103900,999,999,999,999,999,0
20240719,103800,999,999,999,999,999,0
20240719,103700,999,999,999,999,999,0
20240719,103600,999,999,999,999,999,0
20240719,103500,999,999,999,999,999,0
20240719,103400,999,999,999,999,999,0
20240719,103300,999,999,999,999,999,0
20240719,103200,999,999,999,999,999,0
20240719,103100,999,999,999,999,999,0
20240719,103000,999,999,999,999,999,0
20240719,102900,999,999,999,999,999,0
20240719,102800,999,999,999,999,999,0
20240719,102700,999,999,999,999,999,0
20240719,102600,999,999,999,999,999,0
20240719,102500,999,999,999,999,999,0
20240719,102400,999,999,999,999,999,0
20240719,102300,999,999,999,999,999,0
20240719,102200,999,999,999,999,999,0
20240719,102100,999,999,999,999,999,0
20240719,102000,999,999,999,999,999,0
20240719,101900,999,999,999,999,999,0
20240719,101800,999,999,999,999,999,0
20240719,101700,999,999,999,999,999,0
20240719,101600,999,999,999,999,999,0
20240719,101500,999,999,999,999,999,0
20240719,101400,999,999,999,999,999,0
20240719,101300,999,999,999,999,999,0
20240719,101200,999,999,999,999,999,0
20240719,101100,999,999,999,999,999,0
20240719,101000,999,999,999,999,999,0
20240719,100900,999,999,999,999,999,0
20240719,100800,999,999,999,999,999,0
20240719,100700,999,999,999,999,999,0
20240719,100600,999,999,999,999,999,1
20240719,100500,0,948,948,948,948,0
20240719,100400,0,948,948,948,948,0
20240719,100300,0,948,948,948,948,0
20240719,100200,0,948,948,948,948,0
20240719,100100,0,948,948,948,948,0
20240719,100000,0,948,948,948,948,0
20240719,095900,0,948,948,948,948,0
20240719,095800,0,948,948,948,948,0
20240719,095700,0,948,948,948,948,0
20240719,095600,0,948,948,948,948,0
20240719,095500,0,948,948,948,948,0
20240719,095400,0,948,948,948,948,0
20240719,095300,0,948,948,948,948,0
20240719,095200,0,948,948,948,948,0
20240719,095100,0,948,948,948,948,0
20240719,095000,0,948,948,948,948,0
20240719,094900,0,948,948,948,948,0
20240719,094800,0,948,948,948,948,0
20240719,094700,0,948,948,948,948,0
20240719,094600,0,948,948,948,948,0
20240719,094500,0,948,948,948,948,0
20240719,094400,0,948,948,948,948,0
20240719,094300,0,948,948,948,948,0
20240719,094200,0,948,948,948,948,0
20240719,094100,0,948,948,948,948,0
20240719,094000,0,948,948,948,948,0
20240719,093900,0,948,948,948,948,0
20240719,093800,0,948,948,948,948,0
20240719,093700,0,948,948,948,948,0
20240719,093600,0,948,948,948,948,0
20240719,093500,0,948,948,948,948,0
20240719,093400,0,948,948,948,948,0
20240719,093300,0,948,948,948,948,0
20240719,093200,0,948,948,948,948,0
20240719,093100,0,948,948,948,948,0
20240719,093000,0,948,948,948,948,0
20240719,092900,0,948,948,948,948,0
20240719,092800,0,948,948,948,948,0
20240719,092700,0,948,948,948,948,0
20240719,092600,0,948,948,948,948,0
20240719,092500,0,948,948,948,948,0
20240719,092400,0,948,948,948,948,0
20240719,092300,0,948,948,948,948,0
20240719,092200,0,948,948,948,948,0
20240719,092100,0,948,948,948,948,0
20240719,092000,0,948,948,948,948,0
20240719,091900,0,948,948,948,948,0
20240719,091800,0,948,948,948,948,0
20240719,091700,0,948,948,948,948,0
20240719,091600,0,948,948,948,948,0
20240719,091500,0,948,948,948,948,0
20240719,091400,0,948,948,948,948,0
20240719,091300,0,948,948,948,948,0
20240719,091200,0,948,948,948,948,0
20240719,091100,0,948,948,948,948,0
20240719,091000,0,948,948,948,948,0
20240719,090900,0,948,948,948,948,0
20240719,090800,0,948,948,948,948,0
20240719,090700,0,948,948,948,948,0
20240719,090600,0,948,948,948,948,0
20240719,090500,0,948,948,948,948,0
20240719,090400,0,948,948,948,948,0
20240719,090300,0,948,948,948,948,0
20240719,090200,0,948,948,948,948,0
20240719,090100,0,948,948,948,948,0
20240719,090000,0,948,948,948,948,0