KissMeData/185190/min/candle-20240725.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240725,202800,43099,999,999,999,999,1
20240725,202700,43099,999,999,999,999,0
20240725,202600,43099,999,999,999,999,0
20240725,202500,43099,999,999,999,999,0
20240725,202400,43099,999,999,999,999,0
20240725,202300,43099,999,999,999,999,0
20240725,202200,43099,999,999,999,999,0
20240725,202100,43099,999,999,999,999,0
20240725,202000,43099,999,999,999,999,0
20240725,201900,43099,999,999,999,999,0
20240725,201800,43099,999,999,999,999,0
20240725,201700,43099,999,999,999,999,0
20240725,201600,43099,999,999,999,999,0
20240725,201500,43099,999,999,999,999,0
20240725,201400,43099,999,999,999,999,0
20240725,201300,43099,999,999,999,999,0
20240725,201200,43099,999,999,999,999,0
20240725,201100,43099,999,999,999,999,0
20240725,201000,43099,999,999,999,999,0
20240725,200900,43099,999,999,999,999,0
20240725,200800,43099,999,999,999,999,0
20240725,200700,43099,999,999,999,999,0
20240725,200600,43099,999,999,999,999,0
20240725,200500,43099,999,999,999,999,0
20240725,200400,43099,999,999,999,999,0
20240725,200300,43099,999,999,999,999,0
20240725,200200,43099,999,999,999,999,0
20240725,200100,43099,999,999,999,999,0
20240725,200000,43099,999,999,999,999,0
20240725,195900,43099,999,999,999,999,0
20240725,195800,43099,999,999,999,999,1
20240725,195700,43099,999,999,999,999,0
20240725,195600,43099,999,999,999,999,0
20240725,195500,43099,999,999,999,999,0
20240725,195400,43099,999,999,999,999,0
20240725,195300,43099,999,999,999,999,0
20240725,195200,43099,999,999,999,999,0
20240725,195100,43099,999,999,999,999,0
20240725,195000,43099,999,999,999,999,0
20240725,194900,43099,999,999,999,999,0
20240725,194800,43099,999,999,999,999,0
20240725,194700,43099,999,999,999,999,0
20240725,194600,43099,999,999,999,999,0
20240725,194500,43099,999,999,999,999,0
20240725,194400,43099,999,999,999,999,0
20240725,194300,43099,999,999,999,999,0
20240725,194200,43099,999,999,999,999,0
20240725,194100,43099,999,999,999,999,0
20240725,194000,43099,999,999,999,999,0
20240725,193900,43099,999,999,999,999,0
20240725,193800,43099,999,999,999,999,0
20240725,193700,43099,999,999,999,999,0
20240725,193600,43099,999,999,999,999,0
20240725,193500,43099,999,999,999,999,0
20240725,193400,43099,999,999,999,999,0
20240725,193300,43099,999,999,999,999,0
20240725,193200,43099,999,999,999,999,0
20240725,193100,43099,999,999,999,999,0
20240725,193000,43099,999,999,999,999,0
20240725,192900,43099,999,999,999,999,0
20240725,192800,43099,999,999,999,999,1
20240725,192700,43099,999,999,999,999,0
20240725,192600,43099,999,999,999,999,0
20240725,192500,43099,999,999,999,999,0
20240725,192400,43099,999,999,999,999,0
20240725,192300,43099,999,999,999,999,0
20240725,192200,43099,999,999,999,999,0
20240725,192100,43099,999,999,999,999,0
20240725,192000,43099,999,999,999,999,0
20240725,191900,43099,999,999,999,999,0
20240725,191800,43099,999,999,999,999,0
20240725,191700,43099,999,999,999,999,0
20240725,191600,43099,999,999,999,999,0
20240725,191500,43099,999,999,999,999,0
20240725,191400,43099,999,999,999,999,0
20240725,191300,43099,999,999,999,999,0
20240725,191200,43099,999,999,999,999,0
20240725,191100,43099,999,999,999,999,0
20240725,191000,43099,999,999,999,999,0
20240725,190900,43099,999,999,999,999,0
20240725,190800,43099,999,999,999,999,0
20240725,190700,43099,999,999,999,999,0
20240725,190600,43099,999,999,999,999,0
20240725,190500,43099,999,999,999,999,0
20240725,190400,43099,999,999,999,999,0
20240725,190300,43099,999,999,999,999,0
20240725,190200,43099,999,999,999,999,0
20240725,190100,43099,999,999,999,999,0
20240725,190000,43099,999,999,999,999,0
20240725,185900,43099,999,999,999,999,0
20240725,185800,43099,999,999,999,999,1
20240725,185700,43099,999,999,999,999,0
20240725,185600,43099,999,999,999,999,0
20240725,185500,43099,999,999,999,999,0
20240725,185400,43099,999,999,999,999,0
20240725,185300,43099,999,999,999,999,0
20240725,185200,43099,999,999,999,999,0
20240725,185100,43099,999,999,999,999,0
20240725,185000,43099,999,999,999,999,0
20240725,184900,43099,999,999,999,999,0
20240725,184800,43099,999,999,999,999,0
20240725,184700,43099,999,999,999,999,0
20240725,184600,43099,999,999,999,999,0
20240725,184500,43099,999,999,999,999,0
20240725,184400,43099,999,999,999,999,0
20240725,184300,43099,999,999,999,999,0
20240725,184200,43099,999,999,999,999,0
20240725,184100,43099,999,999,999,999,0
20240725,184000,43099,999,999,999,999,0
20240725,183900,43099,999,999,999,999,0
20240725,183800,43099,999,999,999,999,0
20240725,183700,43099,999,999,999,999,0
20240725,183600,43099,999,999,999,999,0
20240725,183500,43099,999,999,999,999,0
20240725,183400,43099,999,999,999,999,0
20240725,183300,43099,999,999,999,999,0
20240725,183200,43099,999,999,999,999,0
20240725,183100,43099,999,999,999,999,0
20240725,183000,43099,999,999,999,999,0
20240725,182900,43099,999,999,999,999,0
20240725,182800,43099,999,999,999,999,1
20240725,182700,43099,999,999,999,999,0
20240725,182600,43099,999,999,999,999,0
20240725,182500,43099,999,999,999,999,0
20240725,182400,43099,999,999,999,999,0
20240725,182300,43099,999,999,999,999,0
20240725,182200,43099,999,999,999,999,0
20240725,182100,43099,999,999,999,999,0
20240725,182000,43099,999,999,999,999,0
20240725,181900,43099,999,999,999,999,0
20240725,181800,43099,999,999,999,999,0
20240725,181700,43099,999,999,999,999,0
20240725,181600,43099,999,999,999,999,0
20240725,181500,43099,999,999,999,999,0
20240725,181400,43099,999,999,999,999,0
20240725,181300,43099,999,999,999,999,0
20240725,181200,43099,999,999,999,999,0
20240725,181100,43099,999,999,999,999,0
20240725,181000,43099,999,999,999,999,0
20240725,180900,43099,999,999,999,999,0
20240725,180800,43099,999,999,999,999,0
20240725,180700,43099,999,999,999,999,0
20240725,180600,43099,999,999,999,999,0
20240725,180500,43099,999,999,999,999,0
20240725,180400,43099,999,999,999,999,0
20240725,180300,43099,999,999,999,999,0
20240725,180200,43099,999,999,999,999,0
20240725,180100,43099,999,999,999,999,0
20240725,180000,43099,999,999,999,999,0
20240725,175900,43099,999,999,999,999,0
20240725,175800,43099,999,999,999,999,1
20240725,175700,43099,999,999,999,999,0
20240725,175600,43099,999,999,999,999,0
20240725,175500,43099,999,999,999,999,0
20240725,175400,43099,999,999,999,999,0
20240725,175300,43099,999,999,999,999,0
20240725,175200,43099,999,999,999,999,0
20240725,175100,43099,999,999,999,999,0
20240725,175000,43099,999,999,999,999,0
20240725,174900,43099,999,999,999,999,0
20240725,174800,43099,999,999,999,999,0
20240725,174700,43099,999,999,999,999,0
20240725,174600,43099,999,999,999,999,0
20240725,174500,43099,999,999,999,999,0
20240725,174400,43099,999,999,999,999,0
20240725,174300,43099,999,999,999,999,0
20240725,174200,43099,999,999,999,999,0
20240725,174100,43099,999,999,999,999,0
20240725,174000,43099,999,999,999,999,0
20240725,173900,43099,999,999,999,999,0
20240725,173800,43099,999,999,999,999,0
20240725,173700,43099,999,999,999,999,0
20240725,173600,43099,999,999,999,999,0
20240725,173500,43099,999,999,999,999,0
20240725,173400,43099,999,999,999,999,0
20240725,173300,43099,999,999,999,999,0
20240725,173200,43099,999,999,999,999,0
20240725,173100,43099,999,999,999,999,0
20240725,173000,43099,999,999,999,999,0
20240725,172900,43099,999,999,999,999,0
20240725,172800,43099,999,999,999,999,1
20240725,172700,43099,999,999,999,999,0
20240725,172600,43099,999,999,999,999,0
20240725,172500,43099,999,999,999,999,0
20240725,172400,43099,999,999,999,999,0
20240725,172300,43099,999,999,999,999,0
20240725,172200,43099,999,999,999,999,0
20240725,172100,43099,999,999,999,999,0
20240725,172000,43099,999,999,999,999,0
20240725,171900,43099,999,999,999,999,0
20240725,171800,43099,999,999,999,999,0
20240725,171700,43099,999,999,999,999,0
20240725,171600,43099,999,999,999,999,0
20240725,171500,43099,999,999,999,999,0
20240725,171400,43099,999,999,999,999,0
20240725,171300,43099,999,999,999,999,0
20240725,171200,43099,999,999,999,999,0
20240725,171100,43099,999,999,999,999,0
20240725,171000,43099,999,999,999,999,0
20240725,170900,43099,999,999,999,999,0
20240725,170800,43099,999,999,999,999,0
20240725,170700,43099,999,999,999,999,0
20240725,170600,43099,999,999,999,999,0
20240725,170500,43099,999,999,999,999,0
20240725,170400,43099,999,999,999,999,0
20240725,170300,43099,999,999,999,999,0
20240725,170200,43099,999,999,999,999,0
20240725,170100,43099,999,999,999,999,0
20240725,170000,43099,999,999,999,999,0
20240725,165900,43099,999,999,999,999,0
20240725,165800,43099,999,999,999,999,1
20240725,165700,43099,999,999,999,999,0
20240725,165600,43099,999,999,999,999,0
20240725,165500,43099,999,999,999,999,0
20240725,165400,43099,999,999,999,999,0
20240725,165300,43099,999,999,999,999,0
20240725,165200,43099,999,999,999,999,0
20240725,165100,43099,999,999,999,999,0
20240725,165000,43099,999,999,999,999,0
20240725,164900,43099,999,999,999,999,0
20240725,164800,43099,999,999,999,999,0
20240725,164700,43099,999,999,999,999,0
20240725,164600,43099,999,999,999,999,0
20240725,164500,43099,999,999,999,999,0
20240725,164400,43099,999,999,999,999,0
20240725,164300,43099,999,999,999,999,0
20240725,164200,43099,999,999,999,999,0
20240725,164100,43099,999,999,999,999,0
20240725,164000,43099,999,999,999,999,0
20240725,163900,43099,999,999,999,999,0
20240725,163800,43099,999,999,999,999,0
20240725,163700,43099,999,999,999,999,0
20240725,163600,43099,999,999,999,999,0
20240725,163500,43099,999,999,999,999,0
20240725,163400,43099,999,999,999,999,0
20240725,163300,43099,999,999,999,999,0
20240725,163200,43099,999,999,999,999,0
20240725,163100,43099,999,999,999,999,0
20240725,163000,43099,999,999,999,999,0
20240725,162900,43099,999,999,999,999,0
20240725,162800,43099,999,999,999,999,1
20240725,162700,43099,999,999,999,999,0
20240725,162600,43099,999,999,999,999,0
20240725,162500,43099,999,999,999,999,0
20240725,162400,43099,999,999,999,999,0
20240725,162300,43099,999,999,999,999,0
20240725,162200,43099,999,999,999,999,0
20240725,162100,43099,999,999,999,999,0
20240725,162000,43099,999,999,999,999,0
20240725,161900,43099,999,999,999,999,0
20240725,161800,43099,999,999,999,999,0
20240725,161700,43099,999,999,999,999,0
20240725,161600,43099,999,999,999,999,0
20240725,161500,43099,999,999,999,999,0
20240725,161400,43099,999,999,999,999,0
20240725,161300,43099,999,999,999,999,0
20240725,161200,43099,999,999,999,999,0
20240725,161100,43099,999,999,999,999,0
20240725,161000,43099,999,999,999,999,0
20240725,160900,43099,999,999,999,999,0
20240725,160800,43099,999,999,999,999,0
20240725,160700,43099,999,999,999,999,0
20240725,160600,43099,999,999,999,999,0
20240725,160500,43099,999,999,999,999,0
20240725,160400,43099,999,999,999,999,0
20240725,160300,43099,999,999,999,999,0
20240725,160200,43099,999,999,999,999,0
20240725,160100,43099,999,999,999,999,0
20240725,160000,43099,999,999,999,999,0
20240725,155900,43099,999,999,999,999,0
20240725,155800,43099,999,999,999,999,1
20240725,155700,43099,999,999,999,999,0
20240725,155600,43099,999,999,999,999,0
20240725,155500,43099,999,999,999,999,0
20240725,155400,43099,999,999,999,999,0
20240725,155300,43099,999,999,999,999,0
20240725,155200,43099,999,999,999,999,0
20240725,155100,43099,999,999,999,999,0
20240725,155000,43099,999,999,999,999,0
20240725,154900,43099,999,999,999,999,0
20240725,154800,43099,999,999,999,999,0
20240725,154700,43099,999,999,999,999,0
20240725,154600,43099,999,999,999,999,0
20240725,154500,43099,999,999,999,999,0
20240725,154400,43099,999,999,999,999,0
20240725,154300,43099,999,999,999,999,0
20240725,154200,43099,999,999,999,999,0
20240725,154100,43099,999,999,999,999,0
20240725,154000,43099,999,999,999,999,0
20240725,153900,43099,999,999,999,999,0
20240725,153800,43099,999,999,999,999,0
20240725,153700,43099,999,999,999,999,0
20240725,153600,43099,999,999,999,999,0
20240725,153500,43099,999,999,999,999,0
20240725,153400,43099,999,999,999,999,0
20240725,153300,43099,999,999,999,999,0
20240725,153200,43099,999,999,999,999,0
20240725,153100,43099,999,999,999,999,0
20240725,153000,43099,999,999,999,999,0
20240725,152900,43099,999,999,999,999,0
20240725,152800,43099,999,999,999,999,0
20240725,152700,43099,999,999,999,999,0
20240725,152600,43099,999,999,999,999,0
20240725,152500,43099,999,999,999,999,0
20240725,152400,43099,999,999,999,999,0
20240725,152300,43099,999,999,999,999,0
20240725,152200,43099,999,999,999,999,0
20240725,152100,43099,999,999,999,999,0
20240725,152000,43099,999,999,999,999,0
20240725,151900,43099,999,999,999,999,0
20240725,151800,43099,999,999,999,999,0
20240725,151700,43099,999,999,999,999,0
20240725,151600,43099,999,999,999,999,0
20240725,151500,43099,999,999,999,999,0
20240725,151400,43099,999,999,999,999,0
20240725,151300,43099,999,999,999,999,0
20240725,151200,43099,999,999,999,999,0
20240725,151100,43099,999,999,999,999,0
20240725,151000,43099,999,999,999,999,0
20240725,150900,43099,999,999,999,999,0
20240725,150800,43099,999,999,999,999,0
20240725,150700,43099,999,999,999,999,0
20240725,150600,43099,999,999,999,999,0
20240725,150500,43099,999,999,999,999,0
20240725,150400,43099,999,999,999,999,0
20240725,150300,43099,999,999,999,999,0
20240725,150200,43099,999,999,999,999,0
20240725,150100,43099,999,999,999,999,0
20240725,150000,43099,999,999,999,999,0
20240725,145900,43099,999,999,999,999,0
20240725,145800,43099,999,999,999,999,0
20240725,145700,43099,999,999,999,999,0
20240725,145600,43099,999,999,999,999,0
20240725,145500,43099,999,999,999,999,0
20240725,145400,43099,999,999,999,999,0
20240725,145300,43099,999,999,999,999,0
20240725,145200,43099,999,999,999,999,0
20240725,145100,43099,999,999,999,999,0
20240725,145000,43099,999,999,999,999,0
20240725,144900,43099,999,999,999,999,0
20240725,144800,43099,999,999,999,999,0
20240725,144700,43099,999,999,999,999,0
20240725,144600,43099,999,999,999,999,0
20240725,144500,43099,999,999,999,999,0
20240725,144400,43099,999,999,999,999,0
20240725,144300,43099,999,999,999,999,0
20240725,144200,43099,999,999,999,999,0
20240725,144100,43099,999,999,999,999,0
20240725,144000,43099,999,999,999,999,0
20240725,143900,43099,999,999,999,999,0
20240725,143800,43099,999,999,999,999,0
20240725,143700,43099,999,999,999,999,0
20240725,143600,43099,999,999,999,999,0
20240725,143500,43099,999,999,999,999,0
20240725,143400,43099,999,999,999,999,0
20240725,143300,43099,999,999,999,999,0
20240725,143200,43099,999,999,999,999,0
20240725,143100,43099,999,999,999,999,0
20240725,143000,43099,999,999,999,999,0
20240725,142900,43099,999,999,999,999,0
20240725,142800,43099,999,999,999,999,0
20240725,142700,43099,999,999,999,999,0
20240725,142600,43099,999,999,999,999,0
20240725,142500,43099,999,999,999,999,0
20240725,142400,43099,999,999,999,999,0
20240725,142300,43099,999,999,999,999,0
20240725,142200,43099,999,999,999,999,0
20240725,142100,43099,999,999,999,999,0
20240725,142000,43099,999,999,999,999,0
20240725,141900,43099,999,999,999,999,0
20240725,141800,43099,999,999,999,999,0
20240725,141700,43099,999,999,999,999,0
20240725,141600,43099,999,999,999,999,0
20240725,141500,43099,999,999,999,999,0
20240725,141400,43099,999,999,999,999,0
20240725,141300,43099,999,999,999,999,0
20240725,141200,43099,999,999,999,999,0
20240725,141100,43099,999,999,999,999,0
20240725,141000,43099,999,999,999,999,0
20240725,140900,43099,999,999,999,999,0
20240725,140800,43099,999,999,999,999,0
20240725,140700,43099,999,999,999,999,0
20240725,140600,43099,999,999,999,999,0
20240725,140500,43099,999,999,999,999,0
20240725,140400,43099,999,999,999,999,0
20240725,140300,43099,999,999,999,999,0
20240725,140200,43099,999,999,999,999,0
20240725,140100,43099,999,999,999,999,0
20240725,140000,43099,999,999,999,999,0
20240725,135900,43099,999,999,999,999,0
20240725,135800,43099,999,999,999,999,0
20240725,135700,43099,999,999,999,999,0
20240725,135600,43099,999,999,999,999,0
20240725,135500,43099,999,999,999,999,0
20240725,135400,43099,999,999,999,999,0
20240725,135300,43099,999,999,999,999,0
20240725,135200,43099,999,999,999,999,0
20240725,135100,43099,999,999,999,999,0
20240725,135000,43099,999,999,999,999,0
20240725,134900,43099,999,999,999,999,0
20240725,134800,43099,999,999,999,999,0
20240725,134700,43099,999,999,999,999,0
20240725,134600,43099,999,999,999,999,0
20240725,134500,43099,999,999,999,999,0
20240725,134400,43099,999,999,999,999,0
20240725,134300,43099,999,999,999,999,0
20240725,134200,43099,999,999,999,999,0
20240725,134100,43099,999,999,999,999,0
20240725,134000,43099,999,999,999,999,0
20240725,133900,43099,999,999,999,999,0
20240725,133800,43099,999,999,999,999,0
20240725,133700,43099,999,999,999,999,0
20240725,133600,43099,999,999,999,999,0
20240725,133500,43099,999,999,999,999,0
20240725,133400,43099,999,999,999,999,0
20240725,133300,43099,999,999,999,999,0
20240725,133200,43099,999,999,999,999,0
20240725,133100,43099,999,999,999,999,0
20240725,133000,43099,999,999,999,999,0
20240725,132900,43099,999,999,999,999,0
20240725,132800,43099,999,999,999,999,0
20240725,132700,43099,999,999,999,999,0
20240725,132600,43099,999,999,999,999,0
20240725,132500,43099,999,999,999,999,0
20240725,132400,43099,999,999,999,999,0
20240725,132300,43099,999,999,999,999,0
20240725,132200,43099,999,999,999,999,0
20240725,132100,43099,999,999,999,999,0
20240725,132000,43099,999,999,999,999,0
20240725,131900,43099,999,999,999,999,0
20240725,131800,43099,999,999,999,999,0
20240725,131700,43099,999,999,999,999,0
20240725,131600,43099,999,999,999,999,0
20240725,131500,43099,999,999,999,999,0
20240725,131400,43099,999,999,999,999,0
20240725,131300,43099,999,999,999,999,0
20240725,131200,43099,999,999,999,999,0
20240725,131100,43099,999,999,999,999,0
20240725,131000,43099,999,999,999,999,0
20240725,130900,43099,999,999,999,999,0
20240725,130800,43099,999,999,999,999,0
20240725,130700,43099,999,999,999,999,0
20240725,130600,43099,999,999,999,999,0
20240725,130500,43099,999,999,999,999,0
20240725,130400,43099,999,999,999,999,0
20240725,130300,43099,999,999,999,999,0
20240725,130200,43099,999,999,999,999,0
20240725,130100,43099,999,999,999,999,0
20240725,130000,43099,999,999,999,999,0
20240725,125900,43099,999,999,999,999,0
20240725,125800,43099,999,999,999,999,0
20240725,125700,43099,999,999,999,999,0
20240725,125600,43099,999,999,999,999,0
20240725,125500,43099,999,999,999,999,0
20240725,125400,43099,999,999,999,999,0
20240725,125300,43099,999,999,999,999,0
20240725,125200,43099,999,999,999,999,0
20240725,125100,43099,999,999,999,999,0
20240725,125000,43099,999,999,999,999,0
20240725,124900,43099,999,999,999,999,0
20240725,124800,43099,999,999,999,999,0
20240725,124700,43099,999,999,999,999,0
20240725,124600,43099,999,999,999,999,0
20240725,124500,43099,999,999,999,999,0
20240725,124400,43099,999,999,999,999,0
20240725,124300,43099,999,999,999,999,0
20240725,124200,43099,999,999,999,999,0
20240725,124100,43099,999,999,999,999,0
20240725,124000,43099,999,999,999,999,0
20240725,123900,43099,999,999,999,999,0
20240725,123800,43099,999,999,999,999,0
20240725,123700,43099,999,999,999,999,0
20240725,123600,43099,999,999,999,999,0
20240725,123500,43099,999,999,999,999,0
20240725,123400,43099,999,999,999,999,0
20240725,123300,43099,999,999,999,999,0
20240725,123200,43099,999,999,999,999,0
20240725,123100,43099,999,999,999,999,0
20240725,123000,43099,999,999,999,999,0
20240725,122900,43099,999,999,999,999,0
20240725,122800,43099,999,999,999,999,0
20240725,122700,43099,999,999,999,999,0
20240725,122600,43099,999,999,999,999,0
20240725,122500,43099,999,999,999,999,0
20240725,122400,43099,999,999,999,999,0
20240725,122300,43099,999,999,999,999,0
20240725,122200,43099,999,999,999,999,0
20240725,122100,43099,999,999,999,999,0
20240725,122000,43099,999,999,999,999,0
20240725,121900,43099,999,999,999,999,0
20240725,121800,43099,999,999,999,999,0
20240725,121700,43099,999,999,999,999,0
20240725,121600,43099,999,999,999,999,0
20240725,121500,43099,999,999,999,999,0
20240725,121400,43099,999,999,999,999,0
20240725,121300,43099,999,999,999,999,0
20240725,121200,43099,999,999,999,999,0
20240725,121100,43099,999,999,999,999,0
20240725,121000,43099,999,999,999,999,0
20240725,120900,43099,999,999,999,999,0
20240725,120800,43099,999,999,999,999,0
20240725,120700,43099,999,999,999,999,0
20240725,120600,43099,999,999,999,999,0
20240725,120500,43099,999,999,999,999,0
20240725,120400,43099,999,999,999,999,0
20240725,120300,43099,999,999,999,999,0
20240725,120200,43099,999,999,999,999,0
20240725,120100,43099,999,999,999,999,0
20240725,120000,43099,999,999,999,999,0
20240725,115900,43099,999,999,999,999,0
20240725,115800,43099,999,999,999,999,0
20240725,115700,43099,999,999,999,999,0
20240725,115600,43099,999,999,999,999,0
20240725,115500,43099,999,999,999,999,0
20240725,115400,43099,999,999,999,999,0
20240725,115300,43099,999,999,999,999,0
20240725,115200,43099,999,999,999,999,0
20240725,115100,43099,999,999,999,999,0
20240725,115000,43099,999,999,999,999,0
20240725,114900,43099,999,999,999,999,0
20240725,114800,43099,999,999,999,999,0
20240725,114700,43099,999,999,999,999,0
20240725,114600,43099,999,999,999,999,0
20240725,114500,43099,999,999,999,999,0
20240725,114400,43099,999,999,999,999,0
20240725,114300,43099,999,999,999,999,0
20240725,114200,43099,999,999,999,999,0
20240725,114100,43099,999,999,999,999,0
20240725,114000,43099,999,999,999,999,0
20240725,113900,43099,999,999,999,999,0
20240725,113800,43099,999,999,999,999,0
20240725,113700,43099,999,999,999,999,0
20240725,113600,43099,999,999,999,999,0
20240725,113500,43099,999,999,999,999,0
20240725,113400,43099,999,999,999,999,0
20240725,113300,43099,999,999,999,999,0
20240725,113200,43099,999,999,999,999,0
20240725,113100,43099,999,999,999,999,0
20240725,113000,43099,999,999,999,999,0
20240725,112900,43099,999,999,999,999,0
20240725,112800,43099,999,999,999,999,0
20240725,112700,43099,999,999,999,999,0
20240725,112600,43099,999,999,999,999,0
20240725,112500,43099,999,999,999,999,0
20240725,112400,43099,999,999,999,999,0
20240725,112300,43099,999,999,999,999,0
20240725,112200,43099,999,999,999,999,0
20240725,112100,43099,999,999,999,999,0
20240725,112000,43099,999,999,999,999,0
20240725,111900,43099,999,999,999,999,0
20240725,111800,43099,999,999,999,999,0
20240725,111700,43099,999,999,999,999,0
20240725,111600,43099,999,999,999,999,0
20240725,111500,43099,999,999,999,999,0
20240725,111400,43099,999,999,999,999,0
20240725,111300,43099,999,999,999,999,0
20240725,111200,43099,999,999,999,999,0
20240725,111100,43099,999,999,999,999,0
20240725,111000,43099,999,999,999,999,0
20240725,110900,43099,999,999,999,999,0
20240725,110800,43099,999,999,999,999,0
20240725,110700,43099,999,999,999,999,0
20240725,110600,43099,999,999,999,999,0
20240725,110500,43099,999,999,999,999,0
20240725,110400,43099,999,999,999,999,0
20240725,110300,43099,999,999,999,999,0
20240725,110200,43099,999,999,999,999,0
20240725,110100,43099,999,999,999,999,0
20240725,110000,43099,999,999,999,999,0
20240725,105900,43099,999,999,999,999,0
20240725,105800,43099,999,999,999,999,0
20240725,105700,43099,999,999,999,999,0
20240725,105600,43099,999,999,999,999,0
20240725,105500,43099,999,999,999,999,0
20240725,105400,43099,999,999,999,999,0
20240725,105300,43099,999,999,999,999,0
20240725,105200,43099,999,999,999,999,0
20240725,105100,43099,999,999,999,999,0
20240725,105000,43099,999,999,999,999,0
20240725,104900,43099,999,999,999,999,0
20240725,104800,43099,999,999,999,999,0
20240725,104700,43099,999,999,999,999,0
20240725,104600,43099,999,999,999,999,0
20240725,104500,43099,999,999,999,999,0
20240725,104400,43099,999,999,999,999,0
20240725,104300,43099,999,999,999,999,0
20240725,104200,43099,999,999,999,999,0
20240725,104100,43099,999,999,999,999,0
20240725,104000,43099,999,999,999,999,0
20240725,103900,43099,999,999,999,999,0
20240725,103800,43099,999,999,999,999,0
20240725,103700,43099,999,999,999,999,0
20240725,103600,43099,999,999,999,999,0
20240725,103500,43099,999,999,999,999,0
20240725,103400,43099,999,999,999,999,0
20240725,103300,43099,999,999,999,999,0
20240725,103200,43099,999,999,999,999,0
20240725,103100,43099,999,999,999,999,0
20240725,103000,43099,999,999,999,999,0
20240725,102900,43099,999,999,999,999,0
20240725,102800,43099,999,999,999,999,0
20240725,102700,43099,999,999,999,999,0
20240725,102600,43099,999,999,999,999,0
20240725,102500,43099,999,999,999,999,0
20240725,102400,43099,999,999,999,999,0
20240725,102300,43099,999,999,999,999,0
20240725,102200,43099,999,999,999,999,0
20240725,102100,43099,999,999,999,999,0
20240725,102000,43099,999,999,999,999,0
20240725,101900,43099,999,999,999,999,0
20240725,101800,43099,999,999,999,999,0
20240725,101700,43099,999,999,999,999,0
20240725,101600,43099,999,999,999,999,0
20240725,101500,43099,999,999,999,999,0
20240725,101400,43099,999,999,999,999,0
20240725,101300,43099,999,999,999,999,0
20240725,101200,43099,999,999,999,999,0
20240725,101100,43099,999,999,999,999,0
20240725,101000,43099,999,999,999,999,0
20240725,100900,43099,999,999,999,999,0
20240725,100800,43099,999,999,999,999,0
20240725,100700,43099,999,999,999,999,0
20240725,100600,43099,999,999,999,999,0
20240725,100500,43099,999,999,999,999,0
20240725,100400,43099,999,999,999,999,0
20240725,100300,43099,999,999,999,999,0
20240725,100200,43099,999,999,999,999,0
20240725,100100,43099,999,999,999,999,0
20240725,100000,43099,999,999,999,999,0
20240725,095900,43099,999,999,999,999,0
20240725,095800,43099,999,999,999,999,0
20240725,095700,43099,999,999,999,999,0
20240725,095600,43099,999,999,999,999,0
20240725,095500,43099,999,999,999,999,0
20240725,095400,43099,999,999,999,999,0
20240725,095300,43099,999,999,999,999,0
20240725,095200,43099,999,999,999,999,0
20240725,095100,43099,999,999,999,999,0
20240725,095000,43099,999,999,999,999,0
20240725,094900,43099,999,999,999,999,0
20240725,094800,43099,999,999,999,999,0
20240725,094700,43099,999,999,999,999,0
20240725,094600,43099,999,999,999,999,0
20240725,094500,43099,999,999,999,999,0
20240725,094400,43099,999,999,999,999,0
20240725,094300,43099,999,999,999,999,0
20240725,094200,43099,999,999,999,999,0
20240725,094100,43099,999,999,999,999,0
20240725,094000,43099,999,999,999,999,0
20240725,093900,43099,999,999,999,999,0
20240725,093800,43099,999,999,999,999,0
20240725,093700,43099,999,999,999,999,0
20240725,093600,43099,999,999,999,999,0
20240725,093500,43099,999,999,999,999,0
20240725,093400,43099,999,999,999,999,0
20240725,093300,43099,999,999,999,999,0
20240725,093200,43099,999,999,999,999,0
20240725,093100,43099,999,999,999,999,1
20240725,093000,42100,842,842,842,842,0
20240725,092900,42100,842,842,842,842,0
20240725,092800,42100,842,842,842,842,0
20240725,092700,42100,842,842,842,842,0
20240725,092600,42100,842,842,842,842,0
20240725,092500,42100,842,842,842,842,50
20240725,092400,0,989,989,989,989,0
20240725,092300,0,989,989,989,989,0
20240725,092200,0,989,989,989,989,0
20240725,092100,0,989,989,989,989,0
20240725,092000,0,989,989,989,989,0
20240725,091900,0,989,989,989,989,0
20240725,091800,0,989,989,989,989,0
20240725,091700,0,989,989,989,989,0
20240725,091600,0,989,989,989,989,0
20240725,091500,0,989,989,989,989,0
20240725,091400,0,989,989,989,989,0
20240725,091300,0,989,989,989,989,0
20240725,091200,0,989,989,989,989,0
20240725,091100,0,989,989,989,989,0
20240725,091000,0,989,989,989,989,0
20240725,090900,0,989,989,989,989,0
20240725,090800,0,989,989,989,989,0
20240725,090700,0,989,989,989,989,0
20240725,090600,0,989,989,989,989,0
20240725,090500,0,989,989,989,989,0
20240725,090400,0,989,989,989,989,0
20240725,090300,0,989,989,989,989,0
20240725,090200,0,989,989,989,989,0
20240725,090100,0,989,989,989,989,0
20240725,090000,0,989,989,989,989,0