KissMeData/185190/min/candle-20240813.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240813,202800,1849,999,999,999,999,1
20240813,202700,1849,999,999,999,999,0
20240813,202600,1849,999,999,999,999,0
20240813,202500,1849,999,999,999,999,0
20240813,202400,1849,999,999,999,999,0
20240813,202300,1849,999,999,999,999,0
20240813,202200,1849,999,999,999,999,0
20240813,202100,1849,999,999,999,999,0
20240813,202000,1849,999,999,999,999,0
20240813,201900,1849,999,999,999,999,0
20240813,201800,1849,999,999,999,999,0
20240813,201700,1849,999,999,999,999,0
20240813,201600,1849,999,999,999,999,0
20240813,201500,1849,999,999,999,999,0
20240813,201400,1849,999,999,999,999,0
20240813,201300,1849,999,999,999,999,0
20240813,201200,1849,999,999,999,999,0
20240813,201100,1849,999,999,999,999,0
20240813,201000,1849,999,999,999,999,0
20240813,200900,1849,999,999,999,999,0
20240813,200800,1849,999,999,999,999,0
20240813,200700,1849,999,999,999,999,0
20240813,200600,1849,999,999,999,999,0
20240813,200500,1849,999,999,999,999,0
20240813,200400,1849,999,999,999,999,0
20240813,200300,1849,999,999,999,999,0
20240813,200200,1849,999,999,999,999,0
20240813,200100,1849,999,999,999,999,0
20240813,200000,1849,999,999,999,999,0
20240813,195900,1849,999,999,999,999,0
20240813,195800,1849,999,999,999,999,1
20240813,195700,1849,999,999,999,999,0
20240813,195600,1849,999,999,999,999,0
20240813,195500,1849,999,999,999,999,0
20240813,195400,1849,999,999,999,999,0
20240813,195300,1849,999,999,999,999,0
20240813,195200,1849,999,999,999,999,0
20240813,195100,1849,999,999,999,999,0
20240813,195000,1849,999,999,999,999,0
20240813,194900,1849,999,999,999,999,0
20240813,194800,1849,999,999,999,999,0
20240813,194700,1849,999,999,999,999,0
20240813,194600,1849,999,999,999,999,0
20240813,194500,1849,999,999,999,999,0
20240813,194400,1849,999,999,999,999,0
20240813,194300,1849,999,999,999,999,0
20240813,194200,1849,999,999,999,999,0
20240813,194100,1849,999,999,999,999,0
20240813,194000,1849,999,999,999,999,0
20240813,193900,1849,999,999,999,999,0
20240813,193800,1849,999,999,999,999,0
20240813,193700,1849,999,999,999,999,0
20240813,193600,1849,999,999,999,999,0
20240813,193500,1849,999,999,999,999,0
20240813,193400,1849,999,999,999,999,0
20240813,193300,1849,999,999,999,999,0
20240813,193200,1849,999,999,999,999,0
20240813,193100,1849,999,999,999,999,0
20240813,193000,1849,999,999,999,999,0
20240813,192900,1849,999,999,999,999,0
20240813,192800,1849,999,999,999,999,1
20240813,192700,1849,999,999,999,999,0
20240813,192600,1849,999,999,999,999,0
20240813,192500,1849,999,999,999,999,0
20240813,192400,1849,999,999,999,999,0
20240813,192300,1849,999,999,999,999,0
20240813,192200,1849,999,999,999,999,0
20240813,192100,1849,999,999,999,999,0
20240813,192000,1849,999,999,999,999,0
20240813,191900,1849,999,999,999,999,0
20240813,191800,1849,999,999,999,999,0
20240813,191700,1849,999,999,999,999,0
20240813,191600,1849,999,999,999,999,0
20240813,191500,1849,999,999,999,999,0
20240813,191400,1849,999,999,999,999,0
20240813,191300,1849,999,999,999,999,0
20240813,191200,1849,999,999,999,999,0
20240813,191100,1849,999,999,999,999,0
20240813,191000,1849,999,999,999,999,0
20240813,190900,1849,999,999,999,999,0
20240813,190800,1849,999,999,999,999,0
20240813,190700,1849,999,999,999,999,0
20240813,190600,1849,999,999,999,999,0
20240813,190500,1849,999,999,999,999,0
20240813,190400,1849,999,999,999,999,0
20240813,190300,1849,999,999,999,999,0
20240813,190200,1849,999,999,999,999,0
20240813,190100,1849,999,999,999,999,0
20240813,190000,1849,999,999,999,999,0
20240813,185900,1849,999,999,999,999,0
20240813,185800,1849,999,999,999,999,1
20240813,185700,1849,999,999,999,999,0
20240813,185600,1849,999,999,999,999,0
20240813,185500,1849,999,999,999,999,0
20240813,185400,1849,999,999,999,999,0
20240813,185300,1849,999,999,999,999,0
20240813,185200,1849,999,999,999,999,0
20240813,185100,1849,999,999,999,999,0
20240813,185000,1849,999,999,999,999,0
20240813,184900,1849,999,999,999,999,0
20240813,184800,1849,999,999,999,999,0
20240813,184700,1849,999,999,999,999,0
20240813,184600,1849,999,999,999,999,0
20240813,184500,1849,999,999,999,999,0
20240813,184400,1849,999,999,999,999,0
20240813,184300,1849,999,999,999,999,0
20240813,184200,1849,999,999,999,999,0
20240813,184100,1849,999,999,999,999,0
20240813,184000,1849,999,999,999,999,0
20240813,183900,1849,999,999,999,999,0
20240813,183800,1849,999,999,999,999,0
20240813,183700,1849,999,999,999,999,0
20240813,183600,1849,999,999,999,999,0
20240813,183500,1849,999,999,999,999,0
20240813,183400,1849,999,999,999,999,0
20240813,183300,1849,999,999,999,999,0
20240813,183200,1849,999,999,999,999,0
20240813,183100,1849,999,999,999,999,0
20240813,183000,1849,999,999,999,999,0
20240813,182900,1849,999,999,999,999,0
20240813,182800,1849,999,999,999,999,1
20240813,182700,1849,999,999,999,999,0
20240813,182600,1849,999,999,999,999,0
20240813,182500,1849,999,999,999,999,0
20240813,182400,1849,999,999,999,999,0
20240813,182300,1849,999,999,999,999,0
20240813,182200,1849,999,999,999,999,0
20240813,182100,1849,999,999,999,999,0
20240813,182000,1849,999,999,999,999,0
20240813,181900,1849,999,999,999,999,0
20240813,181800,1849,999,999,999,999,0
20240813,181700,1849,999,999,999,999,0
20240813,181600,1849,999,999,999,999,0
20240813,181500,1849,999,999,999,999,0
20240813,181400,1849,999,999,999,999,0
20240813,181300,1849,999,999,999,999,0
20240813,181200,1849,999,999,999,999,0
20240813,181100,1849,999,999,999,999,0
20240813,181000,1849,999,999,999,999,0
20240813,180900,1849,999,999,999,999,0
20240813,180800,1849,999,999,999,999,0
20240813,180700,1849,999,999,999,999,0
20240813,180600,1849,999,999,999,999,0
20240813,180500,1849,999,999,999,999,0
20240813,180400,1849,999,999,999,999,0
20240813,180300,1849,999,999,999,999,0
20240813,180200,1849,999,999,999,999,0
20240813,180100,1849,999,999,999,999,0
20240813,180000,1849,999,999,999,999,0
20240813,175900,1849,999,999,999,999,0
20240813,175800,1849,999,999,999,999,1
20240813,175700,1849,999,999,999,999,0
20240813,175600,1849,999,999,999,999,0
20240813,175500,1849,999,999,999,999,0
20240813,175400,1849,999,999,999,999,0
20240813,175300,1849,999,999,999,999,0
20240813,175200,1849,999,999,999,999,0
20240813,175100,1849,999,999,999,999,0
20240813,175000,1849,999,999,999,999,0
20240813,174900,1849,999,999,999,999,0
20240813,174800,1849,999,999,999,999,0
20240813,174700,1849,999,999,999,999,0
20240813,174600,1849,999,999,999,999,0
20240813,174500,1849,999,999,999,999,0
20240813,174400,1849,999,999,999,999,0
20240813,174300,1849,999,999,999,999,0
20240813,174200,1849,999,999,999,999,0
20240813,174100,1849,999,999,999,999,0
20240813,174000,1849,999,999,999,999,0
20240813,173900,1849,999,999,999,999,0
20240813,173800,1849,999,999,999,999,0
20240813,173700,1849,999,999,999,999,0
20240813,173600,1849,999,999,999,999,0
20240813,173500,1849,999,999,999,999,0
20240813,173400,1849,999,999,999,999,0
20240813,173300,1849,999,999,999,999,0
20240813,173200,1849,999,999,999,999,0
20240813,173100,1849,999,999,999,999,0
20240813,173000,1849,999,999,999,999,0
20240813,172900,1849,999,999,999,999,0
20240813,172800,1849,999,999,999,999,1
20240813,172700,1849,999,999,999,999,0
20240813,172600,1849,999,999,999,999,0
20240813,172500,1849,999,999,999,999,0
20240813,172400,1849,999,999,999,999,0
20240813,172300,1849,999,999,999,999,0
20240813,172200,1849,999,999,999,999,0
20240813,172100,1849,999,999,999,999,0
20240813,172000,1849,999,999,999,999,0
20240813,171900,1849,999,999,999,999,0
20240813,171800,1849,999,999,999,999,0
20240813,171700,1849,999,999,999,999,0
20240813,171600,1849,999,999,999,999,0
20240813,171500,1849,999,999,999,999,0
20240813,171400,1849,999,999,999,999,0
20240813,171300,1849,999,999,999,999,0
20240813,171200,1849,999,999,999,999,0
20240813,171100,1849,999,999,999,999,0
20240813,171000,1849,999,999,999,999,0
20240813,170900,1849,999,999,999,999,0
20240813,170800,1849,999,999,999,999,0
20240813,170700,1849,999,999,999,999,0
20240813,170600,1849,999,999,999,999,0
20240813,170500,1849,999,999,999,999,0
20240813,170400,1849,999,999,999,999,0
20240813,170300,1849,999,999,999,999,0
20240813,170200,1849,999,999,999,999,0
20240813,170100,1849,999,999,999,999,0
20240813,170000,1849,999,999,999,999,0
20240813,165900,1849,999,999,999,999,0
20240813,165800,1849,999,999,999,999,1
20240813,165700,1849,999,999,999,999,0
20240813,165600,1849,999,999,999,999,0
20240813,165500,1849,999,999,999,999,0
20240813,165400,1849,999,999,999,999,0
20240813,165300,1849,999,999,999,999,0
20240813,165200,1849,999,999,999,999,0
20240813,165100,1849,999,999,999,999,0
20240813,165000,1849,999,999,999,999,0
20240813,164900,1849,999,999,999,999,0
20240813,164800,1849,999,999,999,999,0
20240813,164700,1849,999,999,999,999,0
20240813,164600,1849,999,999,999,999,0
20240813,164500,1849,999,999,999,999,0
20240813,164400,1849,999,999,999,999,0
20240813,164300,1849,999,999,999,999,0
20240813,164200,1849,999,999,999,999,0
20240813,164100,1849,999,999,999,999,0
20240813,164000,1849,999,999,999,999,0
20240813,163900,1849,999,999,999,999,0
20240813,163800,1849,999,999,999,999,0
20240813,163700,1849,999,999,999,999,0
20240813,163600,1849,999,999,999,999,0
20240813,163500,1849,999,999,999,999,0
20240813,163400,1849,999,999,999,999,0
20240813,163300,1849,999,999,999,999,0
20240813,163200,1849,999,999,999,999,0
20240813,163100,1849,999,999,999,999,0
20240813,163000,1849,999,999,999,999,0
20240813,162900,1849,999,999,999,999,0
20240813,162800,1849,999,999,999,999,1
20240813,162700,1849,999,999,999,999,0
20240813,162600,1849,999,999,999,999,0
20240813,162500,1849,999,999,999,999,0
20240813,162400,1849,999,999,999,999,0
20240813,162300,1849,999,999,999,999,0
20240813,162200,1849,999,999,999,999,0
20240813,162100,1849,999,999,999,999,0
20240813,162000,1849,999,999,999,999,0
20240813,161900,1849,999,999,999,999,0
20240813,161800,1849,999,999,999,999,0
20240813,161700,1849,999,999,999,999,0
20240813,161600,1849,999,999,999,999,0
20240813,161500,1849,999,999,999,999,0
20240813,161400,1849,999,999,999,999,0
20240813,161300,1849,999,999,999,999,0
20240813,161200,1849,999,999,999,999,0
20240813,161100,1849,999,999,999,999,0
20240813,161000,1849,999,999,999,999,0
20240813,160900,1849,999,999,999,999,0
20240813,160800,1849,999,999,999,999,0
20240813,160700,1849,999,999,999,999,0
20240813,160600,1849,999,999,999,999,0
20240813,160500,1849,999,999,999,999,0
20240813,160400,1849,999,999,999,999,0
20240813,160300,1849,999,999,999,999,0
20240813,160200,1849,999,999,999,999,0
20240813,160100,1849,999,999,999,999,0
20240813,160000,1849,999,999,999,999,0
20240813,155900,1849,999,999,999,999,0
20240813,155800,1849,999,999,999,999,1
20240813,155700,1849,999,999,999,999,0
20240813,155600,1849,999,999,999,999,0
20240813,155500,1849,999,999,999,999,0
20240813,155400,1849,999,999,999,999,0
20240813,155300,1849,999,999,999,999,0
20240813,155200,1849,999,999,999,999,0
20240813,155100,1849,999,999,999,999,0
20240813,155000,1849,999,999,999,999,0
20240813,154900,1849,999,999,999,999,0
20240813,154800,1849,999,999,999,999,0
20240813,154700,1849,999,999,999,999,0
20240813,154600,1849,999,999,999,999,0
20240813,154500,1849,999,999,999,999,0
20240813,154400,1849,999,999,999,999,0
20240813,154300,1849,999,999,999,999,0
20240813,154200,1849,999,999,999,999,0
20240813,154100,1849,999,999,999,999,0
20240813,154000,1849,999,999,999,999,0
20240813,153900,1849,999,999,999,999,0
20240813,153800,1849,999,999,999,999,0
20240813,153700,1849,999,999,999,999,0
20240813,153600,1849,999,999,999,999,0
20240813,153500,1849,999,999,999,999,0
20240813,153400,1849,999,999,999,999,0
20240813,153300,1849,999,999,999,999,0
20240813,153200,1849,999,999,999,999,0
20240813,153100,1849,999,999,999,999,0
20240813,153000,1849,999,999,999,999,0
20240813,152900,1849,999,999,999,999,0
20240813,152800,1849,999,999,999,999,0
20240813,152700,1849,999,999,999,999,0
20240813,152600,1849,999,999,999,999,0
20240813,152500,1849,999,999,999,999,0
20240813,152400,1849,999,999,999,999,0
20240813,152300,1849,999,999,999,999,0
20240813,152200,1849,999,999,999,999,0
20240813,152100,1849,999,999,999,999,0
20240813,152000,1849,999,999,999,999,0
20240813,151900,1849,999,999,999,999,0
20240813,151800,1849,999,999,999,999,0
20240813,151700,1849,999,999,999,999,0
20240813,151600,1849,999,999,999,999,0
20240813,151500,1849,999,999,999,999,0
20240813,151400,1849,999,999,999,999,0
20240813,151300,1849,999,999,999,999,0
20240813,151200,1849,999,999,999,999,0
20240813,151100,1849,999,999,999,999,0
20240813,151000,1849,999,999,999,999,0
20240813,150900,1849,999,999,999,999,0
20240813,150800,1849,999,999,999,999,0
20240813,150700,1849,999,999,999,999,0
20240813,150600,1849,999,999,999,999,0
20240813,150500,1849,999,999,999,999,0
20240813,150400,1849,999,999,999,999,0
20240813,150300,1849,999,999,999,999,0
20240813,150200,1849,999,999,999,999,0
20240813,150100,1849,999,999,999,999,0
20240813,150000,1849,999,999,999,999,0
20240813,145900,1849,999,999,999,999,0
20240813,145800,1849,999,999,999,999,0
20240813,145700,1849,999,999,999,999,0
20240813,145600,1849,999,999,999,999,0
20240813,145500,1849,999,999,999,999,0
20240813,145400,1849,999,999,999,999,0
20240813,145300,1849,999,999,999,999,0
20240813,145200,1849,999,999,999,999,0
20240813,145100,1849,999,999,999,999,0
20240813,145000,1849,999,999,999,999,0
20240813,144900,1849,999,999,999,999,0
20240813,144800,1849,999,999,999,999,0
20240813,144700,1849,999,999,999,999,0
20240813,144600,1849,999,999,999,999,0
20240813,144500,1849,999,999,999,999,0
20240813,144400,1849,999,999,999,999,0
20240813,144300,1849,999,999,999,999,0
20240813,144200,1849,999,999,999,999,0
20240813,144100,1849,999,999,999,999,0
20240813,144000,1849,999,999,999,999,0
20240813,143900,1849,999,999,999,999,0
20240813,143800,1849,999,999,999,999,0
20240813,143700,1849,999,999,999,999,0
20240813,143600,1849,999,999,999,999,0
20240813,143500,1849,999,999,999,999,0
20240813,143400,1849,999,999,999,999,0
20240813,143300,1849,999,999,999,999,0
20240813,143200,1849,999,999,999,999,0
20240813,143100,1849,999,999,999,999,0
20240813,143000,1849,999,999,999,999,0
20240813,142900,1849,999,999,999,999,0
20240813,142800,1849,999,999,999,999,0
20240813,142700,1849,999,999,999,999,0
20240813,142600,1849,999,999,999,999,0
20240813,142500,1849,999,999,999,999,0
20240813,142400,1849,999,999,999,999,0
20240813,142300,1849,999,999,999,999,0
20240813,142200,1849,999,999,999,999,0
20240813,142100,1849,999,999,999,999,0
20240813,142000,1849,999,999,999,999,0
20240813,141900,1849,999,999,999,999,0
20240813,141800,1849,999,999,999,999,0
20240813,141700,1849,999,999,999,999,0
20240813,141600,1849,999,999,999,999,0
20240813,141500,1849,999,999,999,999,0
20240813,141400,1849,999,999,999,999,0
20240813,141300,1849,999,999,999,999,0
20240813,141200,1849,999,999,999,999,0
20240813,141100,1849,999,999,999,999,0
20240813,141000,1849,999,999,999,999,0
20240813,140900,1849,999,999,999,999,0
20240813,140800,1849,999,999,999,999,0
20240813,140700,1849,999,999,999,999,0
20240813,140600,1849,999,999,999,999,0
20240813,140500,1849,999,999,999,999,0
20240813,140400,1849,999,999,999,999,0
20240813,140300,1849,999,999,999,999,0
20240813,140200,1849,999,999,999,999,0
20240813,140100,1849,999,999,999,999,0
20240813,140000,1849,999,999,999,999,0
20240813,135900,1849,999,999,999,999,0
20240813,135800,1849,999,999,999,999,0
20240813,135700,1849,999,999,999,999,0
20240813,135600,1849,999,999,999,999,0
20240813,135500,1849,999,999,999,999,0
20240813,135400,1849,999,999,999,999,0
20240813,135300,1849,999,999,999,999,0
20240813,135200,1849,999,999,999,999,0
20240813,135100,1849,999,999,999,999,0
20240813,135000,1849,999,999,999,999,0
20240813,134900,1849,999,999,999,999,0
20240813,134800,1849,999,999,999,999,0
20240813,134700,1849,999,999,999,999,0
20240813,134600,1849,999,999,999,999,0
20240813,134500,1849,999,999,999,999,0
20240813,134400,1849,999,999,999,999,0
20240813,134300,1849,999,999,999,999,0
20240813,134200,1849,999,999,999,999,0
20240813,134100,1849,999,999,999,999,0
20240813,134000,1849,999,999,999,999,0
20240813,133900,1849,999,999,999,999,0
20240813,133800,1849,999,999,999,999,0
20240813,133700,1849,999,999,999,999,0
20240813,133600,1849,999,999,999,999,0
20240813,133500,1849,999,999,999,999,0
20240813,133400,1849,999,999,999,999,0
20240813,133300,1849,999,999,999,999,0
20240813,133200,1849,999,999,999,999,0
20240813,133100,1849,999,999,999,999,0
20240813,133000,1849,999,999,999,999,0
20240813,132900,1849,999,999,999,999,0
20240813,132800,1849,999,999,999,999,0
20240813,132700,1849,999,999,999,999,0
20240813,132600,1849,999,999,999,999,0
20240813,132500,1849,999,999,999,999,0
20240813,132400,1849,999,999,999,999,0
20240813,132300,1849,999,999,999,999,0
20240813,132200,1849,999,999,999,999,0
20240813,132100,1849,999,999,999,999,0
20240813,132000,1849,999,999,999,999,0
20240813,131900,1849,999,999,999,999,0
20240813,131800,1849,999,999,999,999,0
20240813,131700,1849,999,999,999,999,0
20240813,131600,1849,999,999,999,999,0
20240813,131500,1849,999,999,999,999,0
20240813,131400,1849,999,999,999,999,0
20240813,131300,1849,999,999,999,999,0
20240813,131200,1849,999,999,999,999,0
20240813,131100,1849,999,999,999,999,0
20240813,131000,1849,999,999,999,999,0
20240813,130900,1849,999,999,999,999,0
20240813,130800,1849,999,999,999,999,0
20240813,130700,1849,999,999,999,999,0
20240813,130600,1849,999,999,999,999,0
20240813,130500,1849,999,999,999,999,0
20240813,130400,1849,999,999,999,999,0
20240813,130300,1849,999,999,999,999,0
20240813,130200,1849,999,999,999,999,0
20240813,130100,1849,999,999,999,999,0
20240813,130000,1849,999,999,999,999,0
20240813,125900,1849,999,999,999,999,0
20240813,125800,1849,999,999,999,999,0
20240813,125700,1849,999,999,999,999,0
20240813,125600,1849,999,999,999,999,0
20240813,125500,1849,999,999,999,999,0
20240813,125400,1849,999,999,999,999,0
20240813,125300,1849,999,999,999,999,0
20240813,125200,1849,999,999,999,999,0
20240813,125100,1849,999,999,999,999,0
20240813,125000,1849,999,999,999,999,0
20240813,124900,1849,999,999,999,999,0
20240813,124800,1849,999,999,999,999,0
20240813,124700,1849,999,999,999,999,0
20240813,124600,1849,999,999,999,999,0
20240813,124500,1849,999,999,999,999,0
20240813,124400,1849,999,999,999,999,0
20240813,124300,1849,999,999,999,999,0
20240813,124200,1849,999,999,999,999,0
20240813,124100,1849,999,999,999,999,0
20240813,124000,1849,999,999,999,999,0
20240813,123900,1849,999,999,999,999,0
20240813,123800,1849,999,999,999,999,0
20240813,123700,1849,999,999,999,999,0
20240813,123600,1849,999,999,999,999,0
20240813,123500,1849,999,999,999,999,0
20240813,123400,1849,999,999,999,999,0
20240813,123300,1849,999,999,999,999,0
20240813,123200,1849,999,999,999,999,0
20240813,123100,1849,999,999,999,999,0
20240813,123000,1849,999,999,999,999,0
20240813,122900,1849,999,999,999,999,0
20240813,122800,1849,999,999,999,999,0
20240813,122700,1849,999,999,999,999,0
20240813,122600,1849,999,999,999,999,0
20240813,122500,1849,999,999,999,999,0
20240813,122400,1849,999,999,999,999,0
20240813,122300,1849,999,999,999,999,0
20240813,122200,1849,999,999,999,999,0
20240813,122100,1849,999,999,999,999,0
20240813,122000,1849,999,999,999,999,0
20240813,121900,1849,999,999,999,999,0
20240813,121800,1849,999,999,999,999,0
20240813,121700,1849,999,999,999,999,0
20240813,121600,1849,999,999,999,999,0
20240813,121500,1849,999,999,999,999,0
20240813,121400,1849,999,999,999,999,1
20240813,121300,850,850,850,850,850,0
20240813,121200,850,850,850,850,850,0
20240813,121100,850,850,850,850,850,0
20240813,121000,850,850,850,850,850,0
20240813,120900,850,850,850,850,850,0
20240813,120800,850,850,850,850,850,0
20240813,120700,850,850,850,850,850,0
20240813,120600,850,850,850,850,850,0
20240813,120500,850,850,850,850,850,0
20240813,120400,850,850,850,850,850,0
20240813,120300,850,850,850,850,850,0
20240813,120200,850,850,850,850,850,0
20240813,120100,850,850,850,850,850,0
20240813,120000,850,850,850,850,850,0
20240813,115900,850,850,850,850,850,0
20240813,115800,850,850,850,850,850,0
20240813,115700,850,850,850,850,850,1
20240813,115600,0,998,998,998,998,0
20240813,115500,0,998,998,998,998,0
20240813,115400,0,998,998,998,998,0
20240813,115300,0,998,998,998,998,0
20240813,115200,0,998,998,998,998,0
20240813,115100,0,998,998,998,998,0
20240813,115000,0,998,998,998,998,0
20240813,114900,0,998,998,998,998,0
20240813,114800,0,998,998,998,998,0
20240813,114700,0,998,998,998,998,0
20240813,114600,0,998,998,998,998,0
20240813,114500,0,998,998,998,998,0
20240813,114400,0,998,998,998,998,0
20240813,114300,0,998,998,998,998,0
20240813,114200,0,998,998,998,998,0
20240813,114100,0,998,998,998,998,0
20240813,114000,0,998,998,998,998,0
20240813,113900,0,998,998,998,998,0
20240813,113800,0,998,998,998,998,0
20240813,113700,0,998,998,998,998,0
20240813,113600,0,998,998,998,998,0
20240813,113500,0,998,998,998,998,0
20240813,113400,0,998,998,998,998,0
20240813,113300,0,998,998,998,998,0
20240813,113200,0,998,998,998,998,0
20240813,113100,0,998,998,998,998,0
20240813,113000,0,998,998,998,998,0
20240813,112900,0,998,998,998,998,0
20240813,112800,0,998,998,998,998,0
20240813,112700,0,998,998,998,998,0
20240813,112600,0,998,998,998,998,0
20240813,112500,0,998,998,998,998,0
20240813,112400,0,998,998,998,998,0
20240813,112300,0,998,998,998,998,0
20240813,112200,0,998,998,998,998,0
20240813,112100,0,998,998,998,998,0
20240813,112000,0,998,998,998,998,0
20240813,111900,0,998,998,998,998,0
20240813,111800,0,998,998,998,998,0
20240813,111700,0,998,998,998,998,0
20240813,111600,0,998,998,998,998,0
20240813,111500,0,998,998,998,998,0
20240813,111400,0,998,998,998,998,0
20240813,111300,0,998,998,998,998,0
20240813,111200,0,998,998,998,998,0
20240813,111100,0,998,998,998,998,0
20240813,111000,0,998,998,998,998,0
20240813,110900,0,998,998,998,998,0
20240813,110800,0,998,998,998,998,0
20240813,110700,0,998,998,998,998,0
20240813,110600,0,998,998,998,998,0
20240813,110500,0,998,998,998,998,0
20240813,110400,0,998,998,998,998,0
20240813,110300,0,998,998,998,998,0
20240813,110200,0,998,998,998,998,0
20240813,110100,0,998,998,998,998,0
20240813,110000,0,998,998,998,998,0
20240813,105900,0,998,998,998,998,0
20240813,105800,0,998,998,998,998,0
20240813,105700,0,998,998,998,998,0
20240813,105600,0,998,998,998,998,0
20240813,105500,0,998,998,998,998,0
20240813,105400,0,998,998,998,998,0
20240813,105300,0,998,998,998,998,0
20240813,105200,0,998,998,998,998,0
20240813,105100,0,998,998,998,998,0
20240813,105000,0,998,998,998,998,0
20240813,104900,0,998,998,998,998,0
20240813,104800,0,998,998,998,998,0
20240813,104700,0,998,998,998,998,0
20240813,104600,0,998,998,998,998,0
20240813,104500,0,998,998,998,998,0
20240813,104400,0,998,998,998,998,0
20240813,104300,0,998,998,998,998,0
20240813,104200,0,998,998,998,998,0
20240813,104100,0,998,998,998,998,0
20240813,104000,0,998,998,998,998,0
20240813,103900,0,998,998,998,998,0
20240813,103800,0,998,998,998,998,0
20240813,103700,0,998,998,998,998,0
20240813,103600,0,998,998,998,998,0
20240813,103500,0,998,998,998,998,0
20240813,103400,0,998,998,998,998,0
20240813,103300,0,998,998,998,998,0
20240813,103200,0,998,998,998,998,0
20240813,103100,0,998,998,998,998,0
20240813,103000,0,998,998,998,998,0
20240813,102900,0,998,998,998,998,0
20240813,102800,0,998,998,998,998,0
20240813,102700,0,998,998,998,998,0
20240813,102600,0,998,998,998,998,0
20240813,102500,0,998,998,998,998,0
20240813,102400,0,998,998,998,998,0
20240813,102300,0,998,998,998,998,0
20240813,102200,0,998,998,998,998,0
20240813,102100,0,998,998,998,998,0
20240813,102000,0,998,998,998,998,0
20240813,101900,0,998,998,998,998,0
20240813,101800,0,998,998,998,998,0
20240813,101700,0,998,998,998,998,0
20240813,101600,0,998,998,998,998,0
20240813,101500,0,998,998,998,998,0
20240813,101400,0,998,998,998,998,0
20240813,101300,0,998,998,998,998,0
20240813,101200,0,998,998,998,998,0
20240813,101100,0,998,998,998,998,0
20240813,101000,0,998,998,998,998,0
20240813,100900,0,998,998,998,998,0
20240813,100800,0,998,998,998,998,0
20240813,100700,0,998,998,998,998,0
20240813,100600,0,998,998,998,998,0
20240813,100500,0,998,998,998,998,0
20240813,100400,0,998,998,998,998,0
20240813,100300,0,998,998,998,998,0
20240813,100200,0,998,998,998,998,0
20240813,100100,0,998,998,998,998,0
20240813,100000,0,998,998,998,998,0
20240813,095900,0,998,998,998,998,0
20240813,095800,0,998,998,998,998,0
20240813,095700,0,998,998,998,998,0
20240813,095600,0,998,998,998,998,0
20240813,095500,0,998,998,998,998,0
20240813,095400,0,998,998,998,998,0
20240813,095300,0,998,998,998,998,0
20240813,095200,0,998,998,998,998,0
20240813,095100,0,998,998,998,998,0
20240813,095000,0,998,998,998,998,0
20240813,094900,0,998,998,998,998,0
20240813,094800,0,998,998,998,998,0
20240813,094700,0,998,998,998,998,0
20240813,094600,0,998,998,998,998,0
20240813,094500,0,998,998,998,998,0
20240813,094400,0,998,998,998,998,0
20240813,094300,0,998,998,998,998,0
20240813,094200,0,998,998,998,998,0
20240813,094100,0,998,998,998,998,0
20240813,094000,0,998,998,998,998,0
20240813,093900,0,998,998,998,998,0
20240813,093800,0,998,998,998,998,0
20240813,093700,0,998,998,998,998,0
20240813,093600,0,998,998,998,998,0
20240813,093500,0,998,998,998,998,0
20240813,093400,0,998,998,998,998,0
20240813,093300,0,998,998,998,998,0
20240813,093200,0,998,998,998,998,0
20240813,093100,0,998,998,998,998,0
20240813,093000,0,998,998,998,998,0
20240813,092900,0,998,998,998,998,0
20240813,092800,0,998,998,998,998,0
20240813,092700,0,998,998,998,998,0
20240813,092600,0,998,998,998,998,0
20240813,092500,0,998,998,998,998,0
20240813,092400,0,998,998,998,998,0
20240813,092300,0,998,998,998,998,0
20240813,092200,0,998,998,998,998,0
20240813,092100,0,998,998,998,998,0
20240813,092000,0,998,998,998,998,0
20240813,091900,0,998,998,998,998,0
20240813,091800,0,998,998,998,998,0
20240813,091700,0,998,998,998,998,0
20240813,091600,0,998,998,998,998,0
20240813,091500,0,998,998,998,998,0
20240813,091400,0,998,998,998,998,0
20240813,091300,0,998,998,998,998,0
20240813,091200,0,998,998,998,998,0
20240813,091100,0,998,998,998,998,0
20240813,091000,0,998,998,998,998,0
20240813,090900,0,998,998,998,998,0
20240813,090800,0,998,998,998,998,0
20240813,090700,0,998,998,998,998,0
20240813,090600,0,998,998,998,998,0
20240813,090500,0,998,998,998,998,0
20240813,090400,0,998,998,998,998,0
20240813,090300,0,998,998,998,998,0
20240813,090200,0,998,998,998,998,0
20240813,090100,0,998,998,998,998,0
20240813,090000,0,998,998,998,998,0