690 lines
27 KiB
CSV
690 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,202700,44770,900,900,900,900,1
|
|
20240826,202600,44770,900,900,900,900,0
|
|
20240826,202500,44770,900,900,900,900,0
|
|
20240826,202400,44770,900,900,900,900,0
|
|
20240826,202300,44770,900,900,900,900,0
|
|
20240826,202200,44770,900,900,900,900,0
|
|
20240826,202100,44770,900,900,900,900,0
|
|
20240826,202000,44770,900,900,900,900,0
|
|
20240826,201900,44770,900,900,900,900,0
|
|
20240826,201800,44770,900,900,900,900,0
|
|
20240826,201700,44770,900,900,900,900,0
|
|
20240826,201600,44770,900,900,900,900,0
|
|
20240826,201500,44770,900,900,900,900,0
|
|
20240826,201400,44770,900,900,900,900,0
|
|
20240826,201300,44770,900,900,900,900,0
|
|
20240826,201200,44770,900,900,900,900,0
|
|
20240826,201100,44770,900,900,900,900,0
|
|
20240826,201000,44770,900,900,900,900,0
|
|
20240826,200900,44770,900,900,900,900,0
|
|
20240826,200800,44770,900,900,900,900,0
|
|
20240826,200700,44770,900,900,900,900,0
|
|
20240826,200600,44770,900,900,900,900,0
|
|
20240826,200500,44770,900,900,900,900,0
|
|
20240826,200400,44770,900,900,900,900,0
|
|
20240826,200300,44770,900,900,900,900,0
|
|
20240826,200200,44770,900,900,900,900,0
|
|
20240826,200100,44770,900,900,900,900,0
|
|
20240826,200000,44770,900,900,900,900,0
|
|
20240826,195900,44770,900,900,900,900,0
|
|
20240826,195800,44770,900,900,900,900,0
|
|
20240826,195700,44770,900,900,900,900,1
|
|
20240826,195600,44770,900,900,900,900,0
|
|
20240826,195500,44770,900,900,900,900,0
|
|
20240826,195400,44770,900,900,900,900,0
|
|
20240826,195300,44770,900,900,900,900,0
|
|
20240826,195200,44770,900,900,900,900,0
|
|
20240826,195100,44770,900,900,900,900,0
|
|
20240826,195000,44770,900,900,900,900,0
|
|
20240826,194900,44770,900,900,900,900,0
|
|
20240826,194800,44770,900,900,900,900,0
|
|
20240826,194700,44770,900,900,900,900,0
|
|
20240826,194600,44770,900,900,900,900,0
|
|
20240826,194500,44770,900,900,900,900,0
|
|
20240826,194400,44770,900,900,900,900,0
|
|
20240826,194300,44770,900,900,900,900,0
|
|
20240826,194200,44770,900,900,900,900,0
|
|
20240826,194100,44770,900,900,900,900,0
|
|
20240826,194000,44770,900,900,900,900,0
|
|
20240826,193900,44770,900,900,900,900,0
|
|
20240826,193800,44770,900,900,900,900,0
|
|
20240826,193700,44770,900,900,900,900,0
|
|
20240826,193600,44770,900,900,900,900,0
|
|
20240826,193500,44770,900,900,900,900,0
|
|
20240826,193400,44770,900,900,900,900,0
|
|
20240826,193300,44770,900,900,900,900,0
|
|
20240826,193200,44770,900,900,900,900,0
|
|
20240826,193100,44770,900,900,900,900,0
|
|
20240826,193000,44770,900,900,900,900,0
|
|
20240826,192900,44770,900,900,900,900,0
|
|
20240826,192800,44770,900,900,900,900,0
|
|
20240826,192700,44770,900,900,900,900,1
|
|
20240826,192600,44770,900,900,900,900,0
|
|
20240826,192500,44770,900,900,900,900,0
|
|
20240826,192400,44770,900,900,900,900,0
|
|
20240826,192300,44770,900,900,900,900,0
|
|
20240826,192200,44770,900,900,900,900,0
|
|
20240826,192100,44770,900,900,900,900,0
|
|
20240826,192000,44770,900,900,900,900,0
|
|
20240826,191900,44770,900,900,900,900,0
|
|
20240826,191800,44770,900,900,900,900,0
|
|
20240826,191700,44770,900,900,900,900,0
|
|
20240826,191600,44770,900,900,900,900,0
|
|
20240826,191500,44770,900,900,900,900,0
|
|
20240826,191400,44770,900,900,900,900,0
|
|
20240826,191300,44770,900,900,900,900,0
|
|
20240826,191200,44770,900,900,900,900,0
|
|
20240826,191100,44770,900,900,900,900,0
|
|
20240826,191000,44770,900,900,900,900,0
|
|
20240826,190900,44770,900,900,900,900,0
|
|
20240826,190800,44770,900,900,900,900,0
|
|
20240826,190700,44770,900,900,900,900,0
|
|
20240826,190600,44770,900,900,900,900,0
|
|
20240826,190500,44770,900,900,900,900,0
|
|
20240826,190400,44770,900,900,900,900,0
|
|
20240826,190300,44770,900,900,900,900,0
|
|
20240826,190200,44770,900,900,900,900,0
|
|
20240826,190100,44770,900,900,900,900,0
|
|
20240826,190000,44770,900,900,900,900,0
|
|
20240826,185900,44770,900,900,900,900,0
|
|
20240826,185800,44770,900,900,900,900,0
|
|
20240826,185700,44770,900,900,900,900,1
|
|
20240826,185600,44770,900,900,900,900,0
|
|
20240826,185500,44770,900,900,900,900,0
|
|
20240826,185400,44770,900,900,900,900,0
|
|
20240826,185300,44770,900,900,900,900,0
|
|
20240826,185200,44770,900,900,900,900,0
|
|
20240826,185100,44770,900,900,900,900,0
|
|
20240826,185000,44770,900,900,900,900,0
|
|
20240826,184900,44770,900,900,900,900,0
|
|
20240826,184800,44770,900,900,900,900,0
|
|
20240826,184700,44770,900,900,900,900,0
|
|
20240826,184600,44770,900,900,900,900,0
|
|
20240826,184500,44770,900,900,900,900,0
|
|
20240826,184400,44770,900,900,900,900,0
|
|
20240826,184300,44770,900,900,900,900,0
|
|
20240826,184200,44770,900,900,900,900,0
|
|
20240826,184100,44770,900,900,900,900,0
|
|
20240826,184000,44770,900,900,900,900,0
|
|
20240826,183900,44770,900,900,900,900,0
|
|
20240826,183800,44770,900,900,900,900,0
|
|
20240826,183700,44770,900,900,900,900,0
|
|
20240826,183600,44770,900,900,900,900,0
|
|
20240826,183500,44770,900,900,900,900,0
|
|
20240826,183400,44770,900,900,900,900,0
|
|
20240826,183300,44770,900,900,900,900,0
|
|
20240826,183200,44770,900,900,900,900,0
|
|
20240826,183100,44770,900,900,900,900,0
|
|
20240826,183000,44770,900,900,900,900,0
|
|
20240826,182900,44770,900,900,900,900,0
|
|
20240826,182800,44770,900,900,900,900,0
|
|
20240826,182700,44770,900,900,900,900,1
|
|
20240826,182600,44770,900,900,900,900,0
|
|
20240826,182500,44770,900,900,900,900,0
|
|
20240826,182400,44770,900,900,900,900,0
|
|
20240826,182300,44770,900,900,900,900,0
|
|
20240826,182200,44770,900,900,900,900,0
|
|
20240826,182100,44770,900,900,900,900,0
|
|
20240826,182000,44770,900,900,900,900,0
|
|
20240826,181900,44770,900,900,900,900,0
|
|
20240826,181800,44770,900,900,900,900,0
|
|
20240826,181700,44770,900,900,900,900,0
|
|
20240826,181600,44770,900,900,900,900,0
|
|
20240826,181500,44770,900,900,900,900,0
|
|
20240826,181400,44770,900,900,900,900,0
|
|
20240826,181300,44770,900,900,900,900,0
|
|
20240826,181200,44770,900,900,900,900,0
|
|
20240826,181100,44770,900,900,900,900,0
|
|
20240826,181000,44770,900,900,900,900,0
|
|
20240826,180900,44770,900,900,900,900,0
|
|
20240826,180800,44770,900,900,900,900,0
|
|
20240826,180700,44770,900,900,900,900,0
|
|
20240826,180600,44770,900,900,900,900,0
|
|
20240826,180500,44770,900,900,900,900,0
|
|
20240826,180400,44770,900,900,900,900,0
|
|
20240826,180300,44770,900,900,900,900,0
|
|
20240826,180200,44770,900,900,900,900,0
|
|
20240826,180100,44770,900,900,900,900,0
|
|
20240826,180000,44770,900,900,900,900,0
|
|
20240826,175900,44770,900,900,900,900,0
|
|
20240826,175800,44770,900,900,900,900,0
|
|
20240826,175700,44770,900,900,900,900,1
|
|
20240826,175600,44770,900,900,900,900,0
|
|
20240826,175500,44770,900,900,900,900,0
|
|
20240826,175400,44770,900,900,900,900,0
|
|
20240826,175300,44770,900,900,900,900,0
|
|
20240826,175200,44770,900,900,900,900,0
|
|
20240826,175100,44770,900,900,900,900,0
|
|
20240826,175000,44770,900,900,900,900,0
|
|
20240826,174900,44770,900,900,900,900,0
|
|
20240826,174800,44770,900,900,900,900,0
|
|
20240826,174700,44770,900,900,900,900,0
|
|
20240826,174600,44770,900,900,900,900,0
|
|
20240826,174500,44770,900,900,900,900,0
|
|
20240826,174400,44770,900,900,900,900,0
|
|
20240826,174300,44770,900,900,900,900,0
|
|
20240826,174200,44770,900,900,900,900,0
|
|
20240826,174100,44770,900,900,900,900,0
|
|
20240826,174000,44770,900,900,900,900,0
|
|
20240826,173900,44770,900,900,900,900,0
|
|
20240826,173800,44770,900,900,900,900,0
|
|
20240826,173700,44770,900,900,900,900,0
|
|
20240826,173600,44770,900,900,900,900,0
|
|
20240826,173500,44770,900,900,900,900,0
|
|
20240826,173400,44770,900,900,900,900,0
|
|
20240826,173300,44770,900,900,900,900,0
|
|
20240826,173200,44770,900,900,900,900,0
|
|
20240826,173100,44770,900,900,900,900,0
|
|
20240826,173000,44770,900,900,900,900,0
|
|
20240826,172900,44770,900,900,900,900,0
|
|
20240826,172800,44770,900,900,900,900,0
|
|
20240826,172700,44770,900,900,900,900,1
|
|
20240826,172600,44770,900,900,900,900,0
|
|
20240826,172500,44770,900,900,900,900,0
|
|
20240826,172400,44770,900,900,900,900,0
|
|
20240826,172300,44770,900,900,900,900,0
|
|
20240826,172200,44770,900,900,900,900,0
|
|
20240826,172100,44770,900,900,900,900,0
|
|
20240826,172000,44770,900,900,900,900,0
|
|
20240826,171900,44770,900,900,900,900,0
|
|
20240826,171800,44770,900,900,900,900,0
|
|
20240826,171700,44770,900,900,900,900,0
|
|
20240826,171600,44770,900,900,900,900,0
|
|
20240826,171500,44770,900,900,900,900,0
|
|
20240826,171400,44770,900,900,900,900,0
|
|
20240826,171300,44770,900,900,900,900,0
|
|
20240826,171200,44770,900,900,900,900,0
|
|
20240826,171100,44770,900,900,900,900,0
|
|
20240826,171000,44770,900,900,900,900,0
|
|
20240826,170900,44770,900,900,900,900,0
|
|
20240826,170800,44770,900,900,900,900,0
|
|
20240826,170700,44770,900,900,900,900,0
|
|
20240826,170600,44770,900,900,900,900,0
|
|
20240826,170500,44770,900,900,900,900,0
|
|
20240826,170400,44770,900,900,900,900,0
|
|
20240826,170300,44770,900,900,900,900,0
|
|
20240826,170200,44770,900,900,900,900,0
|
|
20240826,170100,44770,900,900,900,900,0
|
|
20240826,170000,44770,900,900,900,900,0
|
|
20240826,165900,44770,900,900,900,900,0
|
|
20240826,165800,44770,900,900,900,900,0
|
|
20240826,165700,44770,900,900,900,900,1
|
|
20240826,165600,44770,900,900,900,900,0
|
|
20240826,165500,44770,900,900,900,900,0
|
|
20240826,165400,44770,900,900,900,900,0
|
|
20240826,165300,44770,900,900,900,900,0
|
|
20240826,165200,44770,900,900,900,900,0
|
|
20240826,165100,44770,900,900,900,900,0
|
|
20240826,165000,44770,900,900,900,900,0
|
|
20240826,164900,44770,900,900,900,900,0
|
|
20240826,164800,44770,900,900,900,900,0
|
|
20240826,164700,44770,900,900,900,900,0
|
|
20240826,164600,44770,900,900,900,900,0
|
|
20240826,164500,44770,900,900,900,900,0
|
|
20240826,164400,44770,900,900,900,900,0
|
|
20240826,164300,44770,900,900,900,900,0
|
|
20240826,164200,44770,900,900,900,900,0
|
|
20240826,164100,44770,900,900,900,900,0
|
|
20240826,164000,44770,900,900,900,900,0
|
|
20240826,163900,44770,900,900,900,900,0
|
|
20240826,163800,44770,900,900,900,900,0
|
|
20240826,163700,44770,900,900,900,900,0
|
|
20240826,163600,44770,900,900,900,900,0
|
|
20240826,163500,44770,900,900,900,900,0
|
|
20240826,163400,44770,900,900,900,900,0
|
|
20240826,163300,44770,900,900,900,900,0
|
|
20240826,163200,44770,900,900,900,900,0
|
|
20240826,163100,44770,900,900,900,900,0
|
|
20240826,163000,44770,900,900,900,900,0
|
|
20240826,162900,44770,900,900,900,900,0
|
|
20240826,162800,44770,900,900,900,900,0
|
|
20240826,162700,44770,900,900,900,900,1
|
|
20240826,162600,44770,900,900,900,900,0
|
|
20240826,162500,44770,900,900,900,900,0
|
|
20240826,162400,44770,900,900,900,900,0
|
|
20240826,162300,44770,900,900,900,900,0
|
|
20240826,162200,44770,900,900,900,900,0
|
|
20240826,162100,44770,900,900,900,900,0
|
|
20240826,162000,44770,900,900,900,900,0
|
|
20240826,161900,44770,900,900,900,900,0
|
|
20240826,161800,44770,900,900,900,900,0
|
|
20240826,161700,44770,900,900,900,900,0
|
|
20240826,161600,44770,900,900,900,900,0
|
|
20240826,161500,44770,900,900,900,900,0
|
|
20240826,161400,44770,900,900,900,900,0
|
|
20240826,161300,44770,900,900,900,900,0
|
|
20240826,161200,44770,900,900,900,900,0
|
|
20240826,161100,44770,900,900,900,900,0
|
|
20240826,161000,44770,900,900,900,900,0
|
|
20240826,160900,44770,900,900,900,900,0
|
|
20240826,160800,44770,900,900,900,900,0
|
|
20240826,160700,44770,900,900,900,900,0
|
|
20240826,160600,44770,900,900,900,900,0
|
|
20240826,160500,44770,900,900,900,900,0
|
|
20240826,160400,44770,900,900,900,900,0
|
|
20240826,160300,44770,900,900,900,900,0
|
|
20240826,160200,44770,900,900,900,900,0
|
|
20240826,160100,44770,900,900,900,900,0
|
|
20240826,160000,44770,900,900,900,900,0
|
|
20240826,155900,44770,900,900,900,900,0
|
|
20240826,155800,44770,900,900,900,900,0
|
|
20240826,155700,44770,900,900,900,900,1
|
|
20240826,155600,44770,900,900,900,900,0
|
|
20240826,155500,44770,900,900,900,900,0
|
|
20240826,155400,44770,900,900,900,900,0
|
|
20240826,155300,44770,900,900,900,900,0
|
|
20240826,155200,44770,900,900,900,900,0
|
|
20240826,155100,44770,900,900,900,900,0
|
|
20240826,155000,44770,900,900,900,900,0
|
|
20240826,154900,44770,900,900,900,900,0
|
|
20240826,154800,44770,900,900,900,900,0
|
|
20240826,154700,44770,900,900,900,900,0
|
|
20240826,154600,44770,900,900,900,900,0
|
|
20240826,154500,44770,900,900,900,900,0
|
|
20240826,154400,44770,900,900,900,900,0
|
|
20240826,154300,44770,900,900,900,900,0
|
|
20240826,154200,44770,900,900,900,900,0
|
|
20240826,154100,44770,900,900,900,900,0
|
|
20240826,154000,44770,900,900,900,900,0
|
|
20240826,153900,44770,900,900,900,900,0
|
|
20240826,153800,44770,900,900,900,900,0
|
|
20240826,153700,44770,900,900,900,900,0
|
|
20240826,153600,44770,900,900,900,900,0
|
|
20240826,153500,44770,900,900,900,900,0
|
|
20240826,153400,44770,900,900,900,900,0
|
|
20240826,153300,44770,900,900,900,900,0
|
|
20240826,153200,44770,900,900,900,900,0
|
|
20240826,153100,44770,900,900,900,900,0
|
|
20240826,153000,44770,900,900,900,900,0
|
|
20240826,152900,44770,900,900,900,900,0
|
|
20240826,152800,44770,900,900,900,900,0
|
|
20240826,152700,44770,900,900,900,900,0
|
|
20240826,152600,44770,900,900,900,900,0
|
|
20240826,152500,44770,900,900,900,900,0
|
|
20240826,152400,44770,900,900,900,900,0
|
|
20240826,152300,44770,900,900,900,900,0
|
|
20240826,152200,44770,900,900,900,900,0
|
|
20240826,152100,44770,900,900,900,900,0
|
|
20240826,152000,44770,900,900,900,900,0
|
|
20240826,151900,44770,900,900,900,900,0
|
|
20240826,151800,44770,900,900,900,900,0
|
|
20240826,151700,44770,900,900,900,900,0
|
|
20240826,151600,44770,900,900,900,900,0
|
|
20240826,151500,44770,900,900,900,900,0
|
|
20240826,151400,44770,900,900,900,900,0
|
|
20240826,151300,44770,900,900,900,900,0
|
|
20240826,151200,44770,900,900,900,900,0
|
|
20240826,151100,44770,900,900,900,900,0
|
|
20240826,151000,44770,900,900,900,900,0
|
|
20240826,150900,44770,900,900,900,900,0
|
|
20240826,150800,44770,900,900,900,900,0
|
|
20240826,150700,44770,900,900,900,900,0
|
|
20240826,150600,44770,900,900,900,900,0
|
|
20240826,150500,44770,900,900,900,900,0
|
|
20240826,150400,44770,900,900,900,900,0
|
|
20240826,150300,44770,900,900,900,900,0
|
|
20240826,150200,44770,900,900,900,900,0
|
|
20240826,150100,44770,900,900,900,900,0
|
|
20240826,150000,44770,900,900,900,900,0
|
|
20240826,145900,44770,900,900,900,900,0
|
|
20240826,145800,44770,900,900,900,900,0
|
|
20240826,145700,44770,900,900,900,900,0
|
|
20240826,145600,44770,900,900,900,900,0
|
|
20240826,145500,44770,900,900,900,900,0
|
|
20240826,145400,44770,900,900,900,900,0
|
|
20240826,145300,44770,900,900,900,900,0
|
|
20240826,145200,44770,900,900,900,900,0
|
|
20240826,145100,44770,900,900,900,900,0
|
|
20240826,145000,44770,900,900,900,900,0
|
|
20240826,144900,44770,900,900,900,900,0
|
|
20240826,144800,44770,900,900,900,900,0
|
|
20240826,144700,44770,900,900,900,900,0
|
|
20240826,144600,44770,900,900,900,900,0
|
|
20240826,144500,44770,900,900,900,900,0
|
|
20240826,144400,44770,900,900,900,900,0
|
|
20240826,144300,44770,900,900,900,900,0
|
|
20240826,144200,44770,900,900,900,900,0
|
|
20240826,144100,44770,900,900,900,900,0
|
|
20240826,144000,44770,900,900,900,900,0
|
|
20240826,143900,44770,900,900,900,900,0
|
|
20240826,143800,44770,900,900,900,900,0
|
|
20240826,143700,44770,900,900,900,900,0
|
|
20240826,143600,44770,900,900,900,900,0
|
|
20240826,143500,44770,900,900,900,900,0
|
|
20240826,143400,44770,900,900,900,900,0
|
|
20240826,143300,44770,900,900,900,900,0
|
|
20240826,143200,44770,900,900,900,900,0
|
|
20240826,143100,44770,900,900,900,900,0
|
|
20240826,143000,44770,900,900,900,900,0
|
|
20240826,142900,44770,900,900,900,900,0
|
|
20240826,142800,44770,900,900,900,900,0
|
|
20240826,142700,44770,900,900,900,900,0
|
|
20240826,142600,44770,900,900,900,900,0
|
|
20240826,142500,44770,900,900,900,900,0
|
|
20240826,142400,44770,900,900,900,900,0
|
|
20240826,142300,44770,900,900,900,900,0
|
|
20240826,142200,44770,900,900,900,900,0
|
|
20240826,142100,44770,900,900,900,900,0
|
|
20240826,142000,44770,900,900,900,900,0
|
|
20240826,141900,44770,900,900,900,900,0
|
|
20240826,141800,44770,900,900,900,900,0
|
|
20240826,141700,44770,900,900,900,900,0
|
|
20240826,141600,44770,900,900,900,900,0
|
|
20240826,141500,44770,900,900,900,900,0
|
|
20240826,141400,44770,900,900,900,900,0
|
|
20240826,141300,44770,900,900,900,900,0
|
|
20240826,141200,44770,900,900,900,900,0
|
|
20240826,141100,44770,900,900,900,900,0
|
|
20240826,141000,44770,900,900,900,900,0
|
|
20240826,140900,44770,900,900,900,900,0
|
|
20240826,140800,44770,900,900,900,900,0
|
|
20240826,140700,44770,900,900,900,900,0
|
|
20240826,140600,44770,900,900,900,900,0
|
|
20240826,140500,44770,900,900,900,900,0
|
|
20240826,140400,44770,900,900,900,900,0
|
|
20240826,140300,44770,900,900,900,900,0
|
|
20240826,140200,44770,900,900,900,900,0
|
|
20240826,140100,44770,900,900,900,900,0
|
|
20240826,140000,44770,900,900,900,900,0
|
|
20240826,135900,44770,900,900,900,900,0
|
|
20240826,135800,44770,900,900,900,900,0
|
|
20240826,135700,44770,900,900,900,900,0
|
|
20240826,135600,44770,900,900,900,900,0
|
|
20240826,135500,44770,900,900,900,900,0
|
|
20240826,135400,44770,900,900,900,900,0
|
|
20240826,135300,44770,900,900,900,900,0
|
|
20240826,135200,44770,900,900,900,900,0
|
|
20240826,135100,44770,900,900,900,900,0
|
|
20240826,135000,44770,900,900,900,900,0
|
|
20240826,134900,44770,900,900,900,900,0
|
|
20240826,134800,44770,900,900,900,900,0
|
|
20240826,134700,44770,900,900,900,900,0
|
|
20240826,134600,44770,900,900,900,900,0
|
|
20240826,134500,44770,900,900,900,900,0
|
|
20240826,134400,44770,900,900,900,900,0
|
|
20240826,134300,44770,900,900,900,900,0
|
|
20240826,134200,44770,900,900,900,900,0
|
|
20240826,134100,44770,900,900,900,900,0
|
|
20240826,134000,44770,900,900,900,900,0
|
|
20240826,133900,44770,900,900,900,900,0
|
|
20240826,133800,44770,900,900,900,900,0
|
|
20240826,133700,44770,900,900,900,900,0
|
|
20240826,133600,44770,900,900,900,900,0
|
|
20240826,133500,44770,900,900,900,900,0
|
|
20240826,133400,44770,900,900,900,900,0
|
|
20240826,133300,44770,900,900,900,900,0
|
|
20240826,133200,44770,900,900,900,900,0
|
|
20240826,133100,44770,900,900,900,900,0
|
|
20240826,133000,44770,900,900,900,900,0
|
|
20240826,132900,44770,900,900,900,900,0
|
|
20240826,132800,44770,900,900,900,900,0
|
|
20240826,132700,44770,900,900,900,900,0
|
|
20240826,132600,44770,900,900,900,900,0
|
|
20240826,132500,44770,900,900,900,900,0
|
|
20240826,132400,44770,900,900,900,900,0
|
|
20240826,132300,44770,900,900,900,900,0
|
|
20240826,132200,44770,900,900,900,900,0
|
|
20240826,132100,44770,900,900,900,900,0
|
|
20240826,132000,44770,900,900,900,900,0
|
|
20240826,131900,44770,900,900,900,900,0
|
|
20240826,131800,44770,900,900,900,900,0
|
|
20240826,131700,44770,900,900,900,900,0
|
|
20240826,131600,44770,900,900,900,900,0
|
|
20240826,131500,44770,900,900,900,900,0
|
|
20240826,131400,44770,900,900,900,900,0
|
|
20240826,131300,44770,900,900,900,900,0
|
|
20240826,131200,44770,900,900,900,900,0
|
|
20240826,131100,44770,900,900,900,900,0
|
|
20240826,131000,44770,900,900,900,900,0
|
|
20240826,130900,44770,900,900,900,900,0
|
|
20240826,130800,44770,900,900,900,900,0
|
|
20240826,130700,44770,900,900,900,900,0
|
|
20240826,130600,44770,900,900,900,900,0
|
|
20240826,130500,44770,900,900,900,900,0
|
|
20240826,130400,44770,900,900,900,900,0
|
|
20240826,130300,44770,900,900,900,900,0
|
|
20240826,130200,44770,900,900,900,900,0
|
|
20240826,130100,44770,900,900,900,900,0
|
|
20240826,130000,44770,900,900,900,900,0
|
|
20240826,125900,44770,900,900,900,900,0
|
|
20240826,125800,44770,900,900,900,900,0
|
|
20240826,125700,44770,900,900,900,900,0
|
|
20240826,125600,44770,900,900,900,900,0
|
|
20240826,125500,44770,900,900,900,900,0
|
|
20240826,125400,44770,900,900,900,900,0
|
|
20240826,125300,44770,900,900,900,900,0
|
|
20240826,125200,44770,900,900,900,900,0
|
|
20240826,125100,44770,900,900,900,900,0
|
|
20240826,125000,44770,900,900,900,900,1
|
|
20240826,124900,43870,900,900,900,900,0
|
|
20240826,124800,43870,900,900,900,900,0
|
|
20240826,124700,43870,900,900,900,900,0
|
|
20240826,124600,43870,900,900,900,900,0
|
|
20240826,124500,43870,900,900,900,900,0
|
|
20240826,124400,43870,900,900,900,900,0
|
|
20240826,124300,43870,900,900,900,900,0
|
|
20240826,124200,43870,900,900,900,900,0
|
|
20240826,124100,43870,900,900,900,900,0
|
|
20240826,124000,43870,900,900,900,900,0
|
|
20240826,123900,43870,900,900,900,900,0
|
|
20240826,123800,43870,900,900,900,900,0
|
|
20240826,123700,43870,900,900,900,900,0
|
|
20240826,123600,43870,900,900,900,900,0
|
|
20240826,123500,43870,900,900,900,900,0
|
|
20240826,123400,43870,900,900,900,900,0
|
|
20240826,123300,43870,900,900,900,900,0
|
|
20240826,123200,43870,900,900,900,900,0
|
|
20240826,123100,43870,900,900,900,900,0
|
|
20240826,123000,43870,900,900,900,900,0
|
|
20240826,122900,43870,900,900,900,900,0
|
|
20240826,122800,43870,900,900,900,900,0
|
|
20240826,122700,43870,900,900,900,900,0
|
|
20240826,122600,43870,900,900,900,900,0
|
|
20240826,122500,43870,900,900,900,900,0
|
|
20240826,122400,43870,900,900,900,900,0
|
|
20240826,122300,43870,900,900,900,900,0
|
|
20240826,122200,43870,900,900,900,900,0
|
|
20240826,122100,43870,900,900,900,900,0
|
|
20240826,122000,43870,900,900,900,900,0
|
|
20240826,121900,43870,900,900,900,900,0
|
|
20240826,121800,43870,900,900,900,900,0
|
|
20240826,121700,43870,900,900,900,900,0
|
|
20240826,121600,43870,900,900,900,900,0
|
|
20240826,121500,43870,900,900,900,900,0
|
|
20240826,121400,43870,900,900,900,900,0
|
|
20240826,121300,43870,900,900,900,900,0
|
|
20240826,121200,43870,900,900,900,900,0
|
|
20240826,121100,43870,900,900,900,900,0
|
|
20240826,121000,43870,900,900,900,900,10
|
|
20240826,120900,34870,999,999,999,999,0
|
|
20240826,120800,34870,999,999,999,999,0
|
|
20240826,120700,34870,999,999,999,999,0
|
|
20240826,120600,34870,999,999,999,999,0
|
|
20240826,120500,34870,999,999,999,999,0
|
|
20240826,120400,34870,999,999,999,999,0
|
|
20240826,120300,34870,999,999,999,999,0
|
|
20240826,120200,34870,999,999,999,999,0
|
|
20240826,120100,34870,999,999,999,999,0
|
|
20240826,120000,34870,999,999,999,999,0
|
|
20240826,115900,34870,999,999,999,999,0
|
|
20240826,115800,34870,999,999,999,999,0
|
|
20240826,115700,34870,999,999,999,999,0
|
|
20240826,115600,34870,999,999,999,999,0
|
|
20240826,115500,34870,999,999,999,999,0
|
|
20240826,115400,34870,999,999,999,999,0
|
|
20240826,115300,34870,999,999,999,999,0
|
|
20240826,115200,34870,999,999,999,999,0
|
|
20240826,115100,34870,999,999,999,999,0
|
|
20240826,115000,34870,999,999,999,999,0
|
|
20240826,114900,34870,999,999,999,999,0
|
|
20240826,114800,34870,999,999,999,999,0
|
|
20240826,114700,34870,999,999,999,999,0
|
|
20240826,114600,34870,999,999,999,999,0
|
|
20240826,114500,34870,999,999,999,999,0
|
|
20240826,114400,34870,999,999,999,999,0
|
|
20240826,114300,34870,999,999,999,999,0
|
|
20240826,114200,34870,999,999,999,999,0
|
|
20240826,114100,34870,999,999,999,999,0
|
|
20240826,114000,34870,999,999,999,999,0
|
|
20240826,113900,34870,999,999,999,999,0
|
|
20240826,113800,34870,999,999,999,999,0
|
|
20240826,113700,34870,999,999,999,999,0
|
|
20240826,113600,34870,999,999,999,999,0
|
|
20240826,113500,34870,999,999,999,999,0
|
|
20240826,113400,34870,999,999,999,999,0
|
|
20240826,113300,34870,999,999,999,999,0
|
|
20240826,113200,34870,999,999,999,999,0
|
|
20240826,113100,34870,999,999,999,999,0
|
|
20240826,113000,34870,999,999,999,999,0
|
|
20240826,112900,34870,999,999,999,999,0
|
|
20240826,112800,34870,999,999,999,999,10
|
|
20240826,112700,24880,1100,1100,1100,1100,0
|
|
20240826,112600,24880,1100,1100,1100,1100,0
|
|
20240826,112500,24880,1100,1100,1100,1100,0
|
|
20240826,112400,24880,1100,1100,1100,1100,0
|
|
20240826,112300,24880,1100,1100,1100,1100,0
|
|
20240826,112200,24880,1100,1100,1100,1100,0
|
|
20240826,112100,24880,1100,1100,1100,1100,0
|
|
20240826,112000,24880,1100,1100,1100,1100,0
|
|
20240826,111900,24880,1100,1100,1100,1100,0
|
|
20240826,111800,24880,1100,1100,1100,1100,0
|
|
20240826,111700,24880,1100,1100,1100,1100,0
|
|
20240826,111600,24880,1100,1100,1100,1100,0
|
|
20240826,111500,24880,1100,1100,1100,1100,0
|
|
20240826,111400,24880,1100,1100,1100,1100,0
|
|
20240826,111300,24880,1100,1100,1100,1100,0
|
|
20240826,111200,24880,1100,1100,1100,1100,0
|
|
20240826,111100,24880,1100,1000,1100,1000,14
|
|
20240826,111000,9880,1000,950,1000,950,10
|
|
20240826,110900,0,990,990,990,990,0
|
|
20240826,110800,0,990,990,990,990,0
|
|
20240826,110700,0,990,990,990,990,0
|
|
20240826,110600,0,990,990,990,990,0
|
|
20240826,110500,0,990,990,990,990,0
|
|
20240826,110400,0,990,990,990,990,0
|
|
20240826,110300,0,990,990,990,990,0
|
|
20240826,110200,0,990,990,990,990,0
|
|
20240826,110100,0,990,990,990,990,0
|
|
20240826,110000,0,990,990,990,990,0
|
|
20240826,105900,0,990,990,990,990,0
|
|
20240826,105800,0,990,990,990,990,0
|
|
20240826,105700,0,990,990,990,990,0
|
|
20240826,105600,0,990,990,990,990,0
|
|
20240826,105500,0,990,990,990,990,0
|
|
20240826,105400,0,990,990,990,990,0
|
|
20240826,105300,0,990,990,990,990,0
|
|
20240826,105200,0,990,990,990,990,0
|
|
20240826,105100,0,990,990,990,990,0
|
|
20240826,105000,0,990,990,990,990,0
|
|
20240826,104900,0,990,990,990,990,0
|
|
20240826,104800,0,990,990,990,990,0
|
|
20240826,104700,0,990,990,990,990,0
|
|
20240826,104600,0,990,990,990,990,0
|
|
20240826,104500,0,990,990,990,990,0
|
|
20240826,104400,0,990,990,990,990,0
|
|
20240826,104300,0,990,990,990,990,0
|
|
20240826,104200,0,990,990,990,990,0
|
|
20240826,104100,0,990,990,990,990,0
|
|
20240826,104000,0,990,990,990,990,0
|
|
20240826,103900,0,990,990,990,990,0
|
|
20240826,103800,0,990,990,990,990,0
|
|
20240826,103700,0,990,990,990,990,0
|
|
20240826,103600,0,990,990,990,990,0
|
|
20240826,103500,0,990,990,990,990,0
|
|
20240826,103400,0,990,990,990,990,0
|
|
20240826,103300,0,990,990,990,990,0
|
|
20240826,103200,0,990,990,990,990,0
|
|
20240826,103100,0,990,990,990,990,0
|
|
20240826,103000,0,990,990,990,990,0
|
|
20240826,102900,0,990,990,990,990,0
|
|
20240826,102800,0,990,990,990,990,0
|
|
20240826,102700,0,990,990,990,990,0
|
|
20240826,102600,0,990,990,990,990,0
|
|
20240826,102500,0,990,990,990,990,0
|
|
20240826,102400,0,990,990,990,990,0
|
|
20240826,102300,0,990,990,990,990,0
|
|
20240826,102200,0,990,990,990,990,0
|
|
20240826,102100,0,990,990,990,990,0
|
|
20240826,102000,0,990,990,990,990,0
|
|
20240826,101900,0,990,990,990,990,0
|
|
20240826,101800,0,990,990,990,990,0
|
|
20240826,101700,0,990,990,990,990,0
|
|
20240826,101600,0,990,990,990,990,0
|
|
20240826,101500,0,990,990,990,990,0
|
|
20240826,101400,0,990,990,990,990,0
|
|
20240826,101300,0,990,990,990,990,0
|
|
20240826,101200,0,990,990,990,990,0
|
|
20240826,101100,0,990,990,990,990,0
|
|
20240826,101000,0,990,990,990,990,0
|
|
20240826,100900,0,990,990,990,990,0
|
|
20240826,100800,0,990,990,990,990,0
|
|
20240826,100700,0,990,990,990,990,0
|
|
20240826,100600,0,990,990,990,990,0
|
|
20240826,100500,0,990,990,990,990,0
|
|
20240826,100400,0,990,990,990,990,0
|
|
20240826,100300,0,990,990,990,990,0
|
|
20240826,100200,0,990,990,990,990,0
|
|
20240826,100100,0,990,990,990,990,0
|
|
20240826,100000,0,990,990,990,990,0
|
|
20240826,095900,0,990,990,990,990,0
|
|
20240826,095800,0,990,990,990,990,0
|
|
20240826,095700,0,990,990,990,990,0
|
|
20240826,095600,0,990,990,990,990,0
|
|
20240826,095500,0,990,990,990,990,0
|
|
20240826,095400,0,990,990,990,990,0
|
|
20240826,095300,0,990,990,990,990,0
|
|
20240826,095200,0,990,990,990,990,0
|
|
20240826,095100,0,990,990,990,990,0
|
|
20240826,095000,0,990,990,990,990,0
|
|
20240826,094900,0,990,990,990,990,0
|
|
20240826,094800,0,990,990,990,990,0
|
|
20240826,094700,0,990,990,990,990,0
|
|
20240826,094600,0,990,990,990,990,0
|
|
20240826,094500,0,990,990,990,990,0
|
|
20240826,094400,0,990,990,990,990,0
|
|
20240826,094300,0,990,990,990,990,0
|
|
20240826,094200,0,990,990,990,990,0
|
|
20240826,094100,0,990,990,990,990,0
|
|
20240826,094000,0,990,990,990,990,0
|
|
20240826,093900,0,990,990,990,990,0
|
|
20240826,093800,0,990,990,990,990,0
|
|
20240826,093700,0,990,990,990,990,0
|
|
20240826,093600,0,990,990,990,990,0
|
|
20240826,093500,0,990,990,990,990,0
|
|
20240826,093400,0,990,990,990,990,0
|
|
20240826,093300,0,990,990,990,990,0
|
|
20240826,093200,0,990,990,990,990,0
|
|
20240826,093100,0,990,990,990,990,0
|
|
20240826,093000,0,990,990,990,990,0
|
|
20240826,092900,0,990,990,990,990,0
|
|
20240826,092800,0,990,990,990,990,0
|
|
20240826,092700,0,990,990,990,990,0
|
|
20240826,092600,0,990,990,990,990,0
|
|
20240826,092500,0,990,990,990,990,0
|
|
20240826,092400,0,990,990,990,990,0
|
|
20240826,092300,0,990,990,990,990,0
|
|
20240826,092200,0,990,990,990,990,0
|
|
20240826,092100,0,990,990,990,990,0
|
|
20240826,092000,0,990,990,990,990,0
|
|
20240826,091900,0,990,990,990,990,0
|
|
20240826,091800,0,990,990,990,990,0
|
|
20240826,091700,0,990,990,990,990,0
|
|
20240826,091600,0,990,990,990,990,0
|
|
20240826,091500,0,990,990,990,990,0
|
|
20240826,091400,0,990,990,990,990,0
|
|
20240826,091300,0,990,990,990,990,0
|
|
20240826,091200,0,990,990,990,990,0
|
|
20240826,091100,0,990,990,990,990,0
|
|
20240826,091000,0,990,990,990,990,0
|
|
20240826,090900,0,990,990,990,990,0
|
|
20240826,090800,0,990,990,990,990,0
|
|
20240826,090700,0,990,990,990,990,0
|
|
20240826,090600,0,990,990,990,990,0
|
|
20240826,090500,0,990,990,990,990,0
|
|
20240826,090400,0,990,990,990,990,0
|
|
20240826,090300,0,990,990,990,990,0
|
|
20240826,090200,0,990,990,990,990,0
|
|
20240826,090100,0,990,990,990,990,0
|
|
20240826,090000,0,990,990,990,990,0
|