690 lines
27 KiB
CSV
690 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,202700,34713,845,845,845,845,5
|
|
20240909,202600,34713,845,845,845,845,0
|
|
20240909,202500,34713,845,845,845,845,0
|
|
20240909,202400,34713,845,845,845,845,0
|
|
20240909,202300,34713,845,845,845,845,0
|
|
20240909,202200,34713,845,845,845,845,0
|
|
20240909,202100,34713,845,845,845,845,0
|
|
20240909,202000,34713,845,845,845,845,0
|
|
20240909,201900,34713,845,845,845,845,0
|
|
20240909,201800,34713,845,845,845,845,0
|
|
20240909,201700,34713,845,845,845,845,0
|
|
20240909,201600,34713,845,845,845,845,0
|
|
20240909,201500,34713,845,845,845,845,0
|
|
20240909,201400,34713,845,845,845,845,0
|
|
20240909,201300,34713,845,845,845,845,0
|
|
20240909,201200,34713,845,845,845,845,0
|
|
20240909,201100,34713,845,845,845,845,0
|
|
20240909,201000,34713,845,845,845,845,0
|
|
20240909,200900,34713,845,845,845,845,0
|
|
20240909,200800,34713,845,845,845,845,0
|
|
20240909,200700,34713,845,845,845,845,0
|
|
20240909,200600,34713,845,845,845,845,0
|
|
20240909,200500,34713,845,845,845,845,0
|
|
20240909,200400,34713,845,845,845,845,0
|
|
20240909,200300,34713,845,845,845,845,0
|
|
20240909,200200,34713,845,845,845,845,0
|
|
20240909,200100,34713,845,845,845,845,0
|
|
20240909,200000,34713,845,845,845,845,0
|
|
20240909,195900,34713,845,845,845,845,0
|
|
20240909,195800,34713,845,845,845,845,0
|
|
20240909,195700,34713,845,845,845,845,5
|
|
20240909,195600,34713,845,845,845,845,0
|
|
20240909,195500,34713,845,845,845,845,0
|
|
20240909,195400,34713,845,845,845,845,0
|
|
20240909,195300,34713,845,845,845,845,0
|
|
20240909,195200,34713,845,845,845,845,0
|
|
20240909,195100,34713,845,845,845,845,0
|
|
20240909,195000,34713,845,845,845,845,0
|
|
20240909,194900,34713,845,845,845,845,0
|
|
20240909,194800,34713,845,845,845,845,0
|
|
20240909,194700,34713,845,845,845,845,0
|
|
20240909,194600,34713,845,845,845,845,0
|
|
20240909,194500,34713,845,845,845,845,0
|
|
20240909,194400,34713,845,845,845,845,0
|
|
20240909,194300,34713,845,845,845,845,0
|
|
20240909,194200,34713,845,845,845,845,0
|
|
20240909,194100,34713,845,845,845,845,0
|
|
20240909,194000,34713,845,845,845,845,0
|
|
20240909,193900,34713,845,845,845,845,0
|
|
20240909,193800,34713,845,845,845,845,0
|
|
20240909,193700,34713,845,845,845,845,0
|
|
20240909,193600,34713,845,845,845,845,0
|
|
20240909,193500,34713,845,845,845,845,0
|
|
20240909,193400,34713,845,845,845,845,0
|
|
20240909,193300,34713,845,845,845,845,0
|
|
20240909,193200,34713,845,845,845,845,0
|
|
20240909,193100,34713,845,845,845,845,0
|
|
20240909,193000,34713,845,845,845,845,0
|
|
20240909,192900,34713,845,845,845,845,0
|
|
20240909,192800,34713,845,845,845,845,0
|
|
20240909,192700,34713,845,845,845,845,5
|
|
20240909,192600,34713,845,845,845,845,0
|
|
20240909,192500,34713,845,845,845,845,0
|
|
20240909,192400,34713,845,845,845,845,0
|
|
20240909,192300,34713,845,845,845,845,0
|
|
20240909,192200,34713,845,845,845,845,0
|
|
20240909,192100,34713,845,845,845,845,0
|
|
20240909,192000,34713,845,845,845,845,0
|
|
20240909,191900,34713,845,845,845,845,0
|
|
20240909,191800,34713,845,845,845,845,0
|
|
20240909,191700,34713,845,845,845,845,0
|
|
20240909,191600,34713,845,845,845,845,0
|
|
20240909,191500,34713,845,845,845,845,0
|
|
20240909,191400,34713,845,845,845,845,0
|
|
20240909,191300,34713,845,845,845,845,0
|
|
20240909,191200,34713,845,845,845,845,0
|
|
20240909,191100,34713,845,845,845,845,0
|
|
20240909,191000,34713,845,845,845,845,0
|
|
20240909,190900,34713,845,845,845,845,0
|
|
20240909,190800,34713,845,845,845,845,0
|
|
20240909,190700,34713,845,845,845,845,0
|
|
20240909,190600,34713,845,845,845,845,0
|
|
20240909,190500,34713,845,845,845,845,0
|
|
20240909,190400,34713,845,845,845,845,0
|
|
20240909,190300,34713,845,845,845,845,0
|
|
20240909,190200,34713,845,845,845,845,0
|
|
20240909,190100,34713,845,845,845,845,0
|
|
20240909,190000,34713,845,845,845,845,0
|
|
20240909,185900,34713,845,845,845,845,0
|
|
20240909,185800,34713,845,845,845,845,0
|
|
20240909,185700,34713,845,845,845,845,5
|
|
20240909,185600,34713,845,845,845,845,0
|
|
20240909,185500,34713,845,845,845,845,0
|
|
20240909,185400,34713,845,845,845,845,0
|
|
20240909,185300,34713,845,845,845,845,0
|
|
20240909,185200,34713,845,845,845,845,0
|
|
20240909,185100,34713,845,845,845,845,0
|
|
20240909,185000,34713,845,845,845,845,0
|
|
20240909,184900,34713,845,845,845,845,0
|
|
20240909,184800,34713,845,845,845,845,0
|
|
20240909,184700,34713,845,845,845,845,0
|
|
20240909,184600,34713,845,845,845,845,0
|
|
20240909,184500,34713,845,845,845,845,0
|
|
20240909,184400,34713,845,845,845,845,0
|
|
20240909,184300,34713,845,845,845,845,0
|
|
20240909,184200,34713,845,845,845,845,0
|
|
20240909,184100,34713,845,845,845,845,0
|
|
20240909,184000,34713,845,845,845,845,0
|
|
20240909,183900,34713,845,845,845,845,0
|
|
20240909,183800,34713,845,845,845,845,0
|
|
20240909,183700,34713,845,845,845,845,0
|
|
20240909,183600,34713,845,845,845,845,0
|
|
20240909,183500,34713,845,845,845,845,0
|
|
20240909,183400,34713,845,845,845,845,0
|
|
20240909,183300,34713,845,845,845,845,0
|
|
20240909,183200,34713,845,845,845,845,0
|
|
20240909,183100,34713,845,845,845,845,0
|
|
20240909,183000,34713,845,845,845,845,0
|
|
20240909,182900,34713,845,845,845,845,0
|
|
20240909,182800,34713,845,845,845,845,0
|
|
20240909,182700,34713,845,845,845,845,5
|
|
20240909,182600,34713,845,845,845,845,0
|
|
20240909,182500,34713,845,845,845,845,0
|
|
20240909,182400,34713,845,845,845,845,0
|
|
20240909,182300,34713,845,845,845,845,0
|
|
20240909,182200,34713,845,845,845,845,0
|
|
20240909,182100,34713,845,845,845,845,0
|
|
20240909,182000,34713,845,845,845,845,0
|
|
20240909,181900,34713,845,845,845,845,0
|
|
20240909,181800,34713,845,845,845,845,0
|
|
20240909,181700,34713,845,845,845,845,0
|
|
20240909,181600,34713,845,845,845,845,0
|
|
20240909,181500,34713,845,845,845,845,0
|
|
20240909,181400,34713,845,845,845,845,0
|
|
20240909,181300,34713,845,845,845,845,0
|
|
20240909,181200,34713,845,845,845,845,0
|
|
20240909,181100,34713,845,845,845,845,0
|
|
20240909,181000,34713,845,845,845,845,0
|
|
20240909,180900,34713,845,845,845,845,0
|
|
20240909,180800,34713,845,845,845,845,0
|
|
20240909,180700,34713,845,845,845,845,0
|
|
20240909,180600,34713,845,845,845,845,0
|
|
20240909,180500,34713,845,845,845,845,0
|
|
20240909,180400,34713,845,845,845,845,0
|
|
20240909,180300,34713,845,845,845,845,0
|
|
20240909,180200,34713,845,845,845,845,0
|
|
20240909,180100,34713,845,845,845,845,0
|
|
20240909,180000,34713,845,845,845,845,0
|
|
20240909,175900,34713,845,845,845,845,0
|
|
20240909,175800,34713,845,845,845,845,0
|
|
20240909,175700,34713,845,845,845,845,5
|
|
20240909,175600,34713,845,845,845,845,0
|
|
20240909,175500,34713,845,845,845,845,0
|
|
20240909,175400,34713,845,845,845,845,0
|
|
20240909,175300,34713,845,845,845,845,0
|
|
20240909,175200,34713,845,845,845,845,0
|
|
20240909,175100,34713,845,845,845,845,0
|
|
20240909,175000,34713,845,845,845,845,0
|
|
20240909,174900,34713,845,845,845,845,0
|
|
20240909,174800,34713,845,845,845,845,0
|
|
20240909,174700,34713,845,845,845,845,0
|
|
20240909,174600,34713,845,845,845,845,0
|
|
20240909,174500,34713,845,845,845,845,0
|
|
20240909,174400,34713,845,845,845,845,0
|
|
20240909,174300,34713,845,845,845,845,0
|
|
20240909,174200,34713,845,845,845,845,0
|
|
20240909,174100,34713,845,845,845,845,0
|
|
20240909,174000,34713,845,845,845,845,0
|
|
20240909,173900,34713,845,845,845,845,0
|
|
20240909,173800,34713,845,845,845,845,0
|
|
20240909,173700,34713,845,845,845,845,0
|
|
20240909,173600,34713,845,845,845,845,0
|
|
20240909,173500,34713,845,845,845,845,0
|
|
20240909,173400,34713,845,845,845,845,0
|
|
20240909,173300,34713,845,845,845,845,0
|
|
20240909,173200,34713,845,845,845,845,0
|
|
20240909,173100,34713,845,845,845,845,0
|
|
20240909,173000,34713,845,845,845,845,0
|
|
20240909,172900,34713,845,845,845,845,0
|
|
20240909,172800,34713,845,845,845,845,0
|
|
20240909,172700,34713,845,845,845,845,5
|
|
20240909,172600,34713,845,845,845,845,0
|
|
20240909,172500,34713,845,845,845,845,0
|
|
20240909,172400,34713,845,845,845,845,0
|
|
20240909,172300,34713,845,845,845,845,0
|
|
20240909,172200,34713,845,845,845,845,0
|
|
20240909,172100,34713,845,845,845,845,0
|
|
20240909,172000,34713,845,845,845,845,0
|
|
20240909,171900,34713,845,845,845,845,0
|
|
20240909,171800,34713,845,845,845,845,0
|
|
20240909,171700,34713,845,845,845,845,0
|
|
20240909,171600,34713,845,845,845,845,0
|
|
20240909,171500,34713,845,845,845,845,0
|
|
20240909,171400,34713,845,845,845,845,0
|
|
20240909,171300,34713,845,845,845,845,0
|
|
20240909,171200,34713,845,845,845,845,0
|
|
20240909,171100,34713,845,845,845,845,0
|
|
20240909,171000,34713,845,845,845,845,0
|
|
20240909,170900,34713,845,845,845,845,0
|
|
20240909,170800,34713,845,845,845,845,0
|
|
20240909,170700,34713,845,845,845,845,0
|
|
20240909,170600,34713,845,845,845,845,0
|
|
20240909,170500,34713,845,845,845,845,0
|
|
20240909,170400,34713,845,845,845,845,0
|
|
20240909,170300,34713,845,845,845,845,0
|
|
20240909,170200,34713,845,845,845,845,0
|
|
20240909,170100,34713,845,845,845,845,0
|
|
20240909,170000,34713,845,845,845,845,0
|
|
20240909,165900,34713,845,845,845,845,0
|
|
20240909,165800,34713,845,845,845,845,0
|
|
20240909,165700,34713,845,845,845,845,5
|
|
20240909,165600,34713,845,845,845,845,0
|
|
20240909,165500,34713,845,845,845,845,0
|
|
20240909,165400,34713,845,845,845,845,0
|
|
20240909,165300,34713,845,845,845,845,0
|
|
20240909,165200,34713,845,845,845,845,0
|
|
20240909,165100,34713,845,845,845,845,0
|
|
20240909,165000,34713,845,845,845,845,0
|
|
20240909,164900,34713,845,845,845,845,0
|
|
20240909,164800,34713,845,845,845,845,0
|
|
20240909,164700,34713,845,845,845,845,0
|
|
20240909,164600,34713,845,845,845,845,0
|
|
20240909,164500,34713,845,845,845,845,0
|
|
20240909,164400,34713,845,845,845,845,0
|
|
20240909,164300,34713,845,845,845,845,0
|
|
20240909,164200,34713,845,845,845,845,0
|
|
20240909,164100,34713,845,845,845,845,0
|
|
20240909,164000,34713,845,845,845,845,0
|
|
20240909,163900,34713,845,845,845,845,0
|
|
20240909,163800,34713,845,845,845,845,0
|
|
20240909,163700,34713,845,845,845,845,0
|
|
20240909,163600,34713,845,845,845,845,0
|
|
20240909,163500,34713,845,845,845,845,0
|
|
20240909,163400,34713,845,845,845,845,0
|
|
20240909,163300,34713,845,845,845,845,0
|
|
20240909,163200,34713,845,845,845,845,0
|
|
20240909,163100,34713,845,845,845,845,0
|
|
20240909,163000,34713,845,845,845,845,0
|
|
20240909,162900,34713,845,845,845,845,0
|
|
20240909,162800,34713,845,845,845,845,0
|
|
20240909,162700,34713,845,845,845,845,5
|
|
20240909,162600,34713,845,845,845,845,0
|
|
20240909,162500,34713,845,845,845,845,0
|
|
20240909,162400,34713,845,845,845,845,0
|
|
20240909,162300,34713,845,845,845,845,0
|
|
20240909,162200,34713,845,845,845,845,0
|
|
20240909,162100,34713,845,845,845,845,0
|
|
20240909,162000,34713,845,845,845,845,0
|
|
20240909,161900,34713,845,845,845,845,0
|
|
20240909,161800,34713,845,845,845,845,0
|
|
20240909,161700,34713,845,845,845,845,0
|
|
20240909,161600,34713,845,845,845,845,0
|
|
20240909,161500,34713,845,845,845,845,0
|
|
20240909,161400,34713,845,845,845,845,0
|
|
20240909,161300,34713,845,845,845,845,0
|
|
20240909,161200,34713,845,845,845,845,0
|
|
20240909,161100,34713,845,845,845,845,0
|
|
20240909,161000,34713,845,845,845,845,0
|
|
20240909,160900,34713,845,845,845,845,0
|
|
20240909,160800,34713,845,845,845,845,0
|
|
20240909,160700,34713,845,845,845,845,0
|
|
20240909,160600,34713,845,845,845,845,0
|
|
20240909,160500,34713,845,845,845,845,0
|
|
20240909,160400,34713,845,845,845,845,0
|
|
20240909,160300,34713,845,845,845,845,0
|
|
20240909,160200,34713,845,845,845,845,0
|
|
20240909,160100,34713,845,845,845,845,0
|
|
20240909,160000,34713,845,845,845,845,0
|
|
20240909,155900,34713,845,845,845,845,0
|
|
20240909,155800,34713,845,845,845,845,0
|
|
20240909,155700,34713,845,845,845,845,5
|
|
20240909,155600,34713,845,845,845,845,0
|
|
20240909,155500,34713,845,845,845,845,0
|
|
20240909,155400,34713,845,845,845,845,0
|
|
20240909,155300,34713,845,845,845,845,0
|
|
20240909,155200,34713,845,845,845,845,0
|
|
20240909,155100,34713,845,845,845,845,0
|
|
20240909,155000,34713,845,845,845,845,0
|
|
20240909,154900,34713,845,845,845,845,0
|
|
20240909,154800,34713,845,845,845,845,0
|
|
20240909,154700,34713,845,845,845,845,0
|
|
20240909,154600,34713,845,845,845,845,0
|
|
20240909,154500,34713,845,845,845,845,0
|
|
20240909,154400,34713,845,845,845,845,0
|
|
20240909,154300,34713,845,845,845,845,0
|
|
20240909,154200,34713,845,845,845,845,0
|
|
20240909,154100,34713,845,845,845,845,0
|
|
20240909,154000,34713,845,845,845,845,0
|
|
20240909,153900,34713,845,845,845,845,0
|
|
20240909,153800,34713,845,845,845,845,0
|
|
20240909,153700,34713,845,845,845,845,0
|
|
20240909,153600,34713,845,845,845,845,0
|
|
20240909,153500,34713,845,845,845,845,0
|
|
20240909,153400,34713,845,845,845,845,0
|
|
20240909,153300,34713,845,845,845,845,0
|
|
20240909,153200,34713,845,845,845,845,0
|
|
20240909,153100,34713,845,845,845,845,0
|
|
20240909,153000,34713,845,845,845,845,0
|
|
20240909,152900,34713,845,845,845,845,0
|
|
20240909,152800,34713,845,845,845,845,0
|
|
20240909,152700,34713,845,845,845,845,0
|
|
20240909,152600,34713,845,845,845,845,0
|
|
20240909,152500,34713,845,845,845,845,0
|
|
20240909,152400,34713,845,845,845,845,0
|
|
20240909,152300,34713,845,845,845,845,0
|
|
20240909,152200,34713,845,845,845,845,0
|
|
20240909,152100,34713,845,845,845,845,0
|
|
20240909,152000,34713,845,845,845,845,0
|
|
20240909,151900,34713,845,845,845,845,0
|
|
20240909,151800,34713,845,845,845,845,0
|
|
20240909,151700,34713,845,845,845,845,0
|
|
20240909,151600,34713,845,845,845,845,0
|
|
20240909,151500,34713,845,845,845,845,0
|
|
20240909,151400,34713,845,845,845,845,0
|
|
20240909,151300,34713,845,845,845,845,0
|
|
20240909,151200,34713,845,845,845,845,0
|
|
20240909,151100,34713,845,845,845,845,0
|
|
20240909,151000,34713,845,845,845,845,0
|
|
20240909,150900,34713,845,845,845,845,0
|
|
20240909,150800,34713,845,845,845,845,0
|
|
20240909,150700,34713,845,845,845,845,0
|
|
20240909,150600,34713,845,845,845,845,0
|
|
20240909,150500,34713,845,845,845,845,0
|
|
20240909,150400,34713,845,845,845,845,0
|
|
20240909,150300,34713,845,845,845,845,0
|
|
20240909,150200,34713,845,845,845,845,0
|
|
20240909,150100,34713,845,845,845,845,0
|
|
20240909,150000,34713,845,845,845,845,0
|
|
20240909,145900,34713,845,845,845,845,0
|
|
20240909,145800,34713,845,845,845,845,0
|
|
20240909,145700,34713,845,845,845,845,0
|
|
20240909,145600,34713,845,845,845,845,0
|
|
20240909,145500,34713,845,845,845,845,0
|
|
20240909,145400,34713,845,845,845,845,0
|
|
20240909,145300,34713,845,845,845,845,0
|
|
20240909,145200,34713,845,845,845,845,0
|
|
20240909,145100,34713,845,845,845,845,0
|
|
20240909,145000,34713,845,845,845,845,0
|
|
20240909,144900,34713,845,845,845,845,0
|
|
20240909,144800,34713,845,845,845,845,0
|
|
20240909,144700,34713,845,845,845,845,0
|
|
20240909,144600,34713,845,845,845,845,0
|
|
20240909,144500,34713,845,845,845,845,0
|
|
20240909,144400,34713,845,845,845,845,0
|
|
20240909,144300,34713,845,845,845,845,0
|
|
20240909,144200,34713,845,845,845,845,0
|
|
20240909,144100,34713,845,845,845,845,0
|
|
20240909,144000,34713,845,845,845,845,0
|
|
20240909,143900,34713,845,845,845,845,0
|
|
20240909,143800,34713,845,845,845,845,0
|
|
20240909,143700,34713,845,845,845,845,0
|
|
20240909,143600,34713,845,845,845,845,0
|
|
20240909,143500,34713,845,845,845,845,0
|
|
20240909,143400,34713,845,845,845,845,0
|
|
20240909,143300,34713,845,845,845,845,0
|
|
20240909,143200,34713,845,845,845,845,0
|
|
20240909,143100,34713,845,845,845,845,0
|
|
20240909,143000,34713,845,845,845,845,0
|
|
20240909,142900,34713,845,845,845,845,0
|
|
20240909,142800,34713,845,845,845,845,0
|
|
20240909,142700,34713,845,845,845,845,5
|
|
20240909,142600,30488,845,845,845,845,0
|
|
20240909,142500,30488,845,845,845,845,1
|
|
20240909,142400,29643,845,845,845,845,0
|
|
20240909,142300,29643,845,845,845,845,0
|
|
20240909,142200,29643,845,845,845,845,0
|
|
20240909,142100,29643,845,845,845,845,0
|
|
20240909,142000,29643,845,845,845,845,0
|
|
20240909,141900,29643,845,845,845,845,0
|
|
20240909,141800,29643,845,845,845,845,0
|
|
20240909,141700,29643,845,845,845,845,0
|
|
20240909,141600,29643,845,845,845,845,0
|
|
20240909,141500,29643,845,845,845,845,0
|
|
20240909,141400,29643,845,845,845,845,0
|
|
20240909,141300,29643,845,845,845,845,0
|
|
20240909,141200,29643,845,845,845,845,0
|
|
20240909,141100,29643,845,845,845,845,0
|
|
20240909,141000,29643,845,845,845,845,0
|
|
20240909,140900,29643,845,845,845,845,0
|
|
20240909,140800,29643,845,845,845,845,0
|
|
20240909,140700,29643,845,845,845,845,0
|
|
20240909,140600,29643,845,845,845,845,0
|
|
20240909,140500,29643,845,845,845,845,0
|
|
20240909,140400,29643,845,845,845,845,0
|
|
20240909,140300,29643,845,845,845,845,0
|
|
20240909,140200,29643,845,845,845,845,0
|
|
20240909,140100,29643,845,845,845,845,0
|
|
20240909,140000,29643,845,845,845,845,0
|
|
20240909,135900,29643,845,845,845,845,0
|
|
20240909,135800,29643,845,845,845,845,0
|
|
20240909,135700,29643,845,845,845,845,1
|
|
20240909,135600,28798,845,845,845,845,0
|
|
20240909,135500,28798,845,845,845,845,0
|
|
20240909,135400,28798,845,845,845,845,0
|
|
20240909,135300,28798,845,845,845,845,0
|
|
20240909,135200,28798,845,845,845,845,0
|
|
20240909,135100,28798,845,845,845,845,0
|
|
20240909,135000,28798,845,845,845,845,0
|
|
20240909,134900,28798,845,845,845,845,0
|
|
20240909,134800,28798,845,845,845,845,0
|
|
20240909,134700,28798,845,845,845,845,0
|
|
20240909,134600,28798,845,845,845,845,0
|
|
20240909,134500,28798,845,845,845,845,0
|
|
20240909,134400,28798,845,845,845,845,0
|
|
20240909,134300,28798,845,845,845,845,0
|
|
20240909,134200,28798,845,845,845,845,0
|
|
20240909,134100,28798,845,845,845,845,0
|
|
20240909,134000,28798,845,845,845,845,0
|
|
20240909,133900,28798,845,845,845,845,0
|
|
20240909,133800,28798,845,845,845,845,0
|
|
20240909,133700,28798,845,845,845,845,0
|
|
20240909,133600,28798,845,845,845,845,0
|
|
20240909,133500,28798,845,845,845,845,0
|
|
20240909,133400,28798,845,845,845,845,0
|
|
20240909,133300,28798,845,845,845,845,0
|
|
20240909,133200,28798,845,845,845,845,0
|
|
20240909,133100,28798,845,845,845,845,0
|
|
20240909,133000,28798,845,845,845,845,0
|
|
20240909,132900,28798,845,845,845,845,0
|
|
20240909,132800,28798,845,845,845,845,0
|
|
20240909,132700,28798,845,845,845,845,0
|
|
20240909,132600,28798,845,845,845,845,0
|
|
20240909,132500,28798,845,845,845,845,0
|
|
20240909,132400,28798,845,845,845,845,0
|
|
20240909,132300,28798,845,845,845,845,1
|
|
20240909,132200,27953,845,845,845,845,0
|
|
20240909,132100,27953,845,845,845,845,0
|
|
20240909,132000,27953,845,845,845,845,0
|
|
20240909,131900,27953,845,845,845,845,0
|
|
20240909,131800,27953,845,845,845,845,0
|
|
20240909,131700,27953,845,845,845,845,0
|
|
20240909,131600,27953,845,845,845,845,0
|
|
20240909,131500,27953,845,845,845,845,0
|
|
20240909,131400,27953,845,845,845,845,0
|
|
20240909,131300,27953,845,845,845,845,0
|
|
20240909,131200,27953,845,845,845,845,0
|
|
20240909,131100,27953,845,845,845,845,0
|
|
20240909,131000,27953,845,845,845,845,0
|
|
20240909,130900,27953,845,845,845,845,0
|
|
20240909,130800,27953,845,845,845,845,0
|
|
20240909,130700,27953,845,845,845,845,0
|
|
20240909,130600,27953,845,845,845,845,0
|
|
20240909,130500,27953,845,845,845,845,0
|
|
20240909,130400,27953,845,845,845,845,0
|
|
20240909,130300,27953,845,845,845,845,0
|
|
20240909,130200,27953,845,845,845,845,0
|
|
20240909,130100,27953,845,845,845,845,0
|
|
20240909,130000,27953,845,845,845,845,0
|
|
20240909,125900,27953,845,845,845,845,0
|
|
20240909,125800,27953,845,845,845,845,0
|
|
20240909,125700,27953,845,845,845,845,0
|
|
20240909,125600,27953,845,845,845,845,0
|
|
20240909,125500,27953,845,845,845,845,0
|
|
20240909,125400,27953,845,845,845,845,0
|
|
20240909,125300,27953,845,845,845,845,0
|
|
20240909,125200,27953,845,845,845,845,0
|
|
20240909,125100,27953,845,845,845,845,0
|
|
20240909,125000,27953,845,845,845,845,0
|
|
20240909,124900,27953,845,845,845,845,0
|
|
20240909,124800,27953,845,845,845,845,0
|
|
20240909,124700,27953,845,845,845,845,0
|
|
20240909,124600,27953,845,845,845,845,0
|
|
20240909,124500,27953,845,845,845,845,0
|
|
20240909,124400,27953,845,845,845,845,0
|
|
20240909,124300,27953,845,845,845,845,0
|
|
20240909,124200,27953,845,845,845,845,0
|
|
20240909,124100,27953,845,845,845,845,0
|
|
20240909,124000,27953,845,845,845,845,0
|
|
20240909,123900,27953,845,845,845,845,0
|
|
20240909,123800,27953,845,845,845,845,0
|
|
20240909,123700,27953,845,845,845,845,0
|
|
20240909,123600,27953,845,845,845,845,0
|
|
20240909,123500,27953,845,845,845,845,0
|
|
20240909,123400,27953,845,845,845,845,0
|
|
20240909,123300,27953,845,845,845,845,0
|
|
20240909,123200,27953,845,845,845,845,0
|
|
20240909,123100,27953,845,845,845,845,0
|
|
20240909,123000,27953,845,845,845,845,0
|
|
20240909,122900,27953,845,845,845,845,0
|
|
20240909,122800,27953,845,845,845,845,0
|
|
20240909,122700,27953,845,845,845,845,0
|
|
20240909,122600,27953,845,845,845,845,0
|
|
20240909,122500,27953,845,845,845,845,0
|
|
20240909,122400,27953,845,845,845,845,0
|
|
20240909,122300,27953,845,845,845,845,0
|
|
20240909,122200,27953,845,845,845,845,0
|
|
20240909,122100,27953,845,845,845,845,0
|
|
20240909,122000,27953,845,845,845,845,0
|
|
20240909,121900,27953,845,845,845,845,0
|
|
20240909,121800,27953,845,845,845,845,0
|
|
20240909,121700,27953,845,845,845,845,0
|
|
20240909,121600,27953,845,845,845,845,0
|
|
20240909,121500,27953,845,845,845,845,0
|
|
20240909,121400,27953,845,845,845,845,0
|
|
20240909,121300,27953,845,845,845,845,0
|
|
20240909,121200,27953,845,845,845,845,0
|
|
20240909,121100,27953,845,845,845,845,0
|
|
20240909,121000,27953,845,845,845,845,0
|
|
20240909,120900,27953,845,845,845,845,0
|
|
20240909,120800,27953,845,845,845,845,0
|
|
20240909,120700,27953,845,845,845,845,0
|
|
20240909,120600,27953,845,845,845,845,0
|
|
20240909,120500,27953,845,845,845,845,0
|
|
20240909,120400,27953,845,845,845,845,0
|
|
20240909,120300,27953,845,845,845,845,0
|
|
20240909,120200,27953,845,845,845,845,0
|
|
20240909,120100,27953,845,845,845,845,0
|
|
20240909,120000,27953,845,845,845,845,0
|
|
20240909,115900,27953,845,845,845,845,0
|
|
20240909,115800,27953,845,845,845,845,0
|
|
20240909,115700,27953,845,845,845,845,0
|
|
20240909,115600,27953,845,845,845,845,0
|
|
20240909,115500,27953,845,845,845,845,0
|
|
20240909,115400,27953,845,845,845,845,0
|
|
20240909,115300,27953,845,845,845,845,0
|
|
20240909,115200,27953,845,845,845,845,0
|
|
20240909,115100,27953,845,845,845,845,0
|
|
20240909,115000,27953,845,845,845,845,0
|
|
20240909,114900,27953,845,845,845,845,0
|
|
20240909,114800,27953,845,845,845,845,0
|
|
20240909,114700,27953,845,845,845,845,0
|
|
20240909,114600,27953,845,845,845,845,0
|
|
20240909,114500,27953,845,845,845,845,0
|
|
20240909,114400,27953,845,845,845,845,0
|
|
20240909,114300,27953,845,845,845,845,0
|
|
20240909,114200,27953,845,845,845,845,0
|
|
20240909,114100,27953,845,845,845,845,0
|
|
20240909,114000,27953,845,845,845,845,0
|
|
20240909,113900,27953,845,845,845,845,0
|
|
20240909,113800,27953,845,845,845,845,0
|
|
20240909,113700,27953,845,845,845,845,0
|
|
20240909,113600,27953,845,845,845,845,0
|
|
20240909,113500,27953,845,845,845,845,0
|
|
20240909,113400,27953,845,845,845,845,0
|
|
20240909,113300,27953,845,845,845,845,0
|
|
20240909,113200,27953,845,845,845,845,0
|
|
20240909,113100,27953,845,845,845,845,0
|
|
20240909,113000,27953,845,845,845,845,0
|
|
20240909,112900,27953,845,845,845,845,0
|
|
20240909,112800,27953,845,845,845,845,0
|
|
20240909,112700,27953,845,845,845,845,0
|
|
20240909,112600,27953,845,845,845,845,0
|
|
20240909,112500,27953,845,845,845,845,0
|
|
20240909,112400,27953,845,845,845,845,0
|
|
20240909,112300,27953,845,845,845,845,0
|
|
20240909,112200,27953,845,845,845,845,0
|
|
20240909,112100,27953,845,845,845,845,0
|
|
20240909,112000,27953,845,845,845,845,0
|
|
20240909,111900,27953,845,845,845,845,0
|
|
20240909,111800,27953,845,845,845,845,0
|
|
20240909,111700,27953,845,845,845,845,0
|
|
20240909,111600,27953,845,845,845,845,0
|
|
20240909,111500,27953,845,845,845,845,0
|
|
20240909,111400,27953,845,845,845,845,0
|
|
20240909,111300,27953,845,845,845,845,0
|
|
20240909,111200,27953,845,845,845,845,0
|
|
20240909,111100,27953,845,845,845,845,0
|
|
20240909,111000,27953,845,845,845,845,0
|
|
20240909,110900,27953,845,845,845,845,0
|
|
20240909,110800,27953,845,845,845,845,0
|
|
20240909,110700,27953,845,845,845,845,0
|
|
20240909,110600,27953,845,845,845,845,0
|
|
20240909,110500,27953,845,845,845,845,0
|
|
20240909,110400,27953,845,845,845,845,0
|
|
20240909,110300,27953,845,845,845,845,0
|
|
20240909,110200,27953,845,845,845,845,0
|
|
20240909,110100,27953,845,845,845,845,0
|
|
20240909,110000,27953,845,845,845,845,0
|
|
20240909,105900,27953,845,845,845,845,0
|
|
20240909,105800,27953,845,845,845,845,0
|
|
20240909,105700,27953,845,845,845,845,0
|
|
20240909,105600,27953,845,845,845,845,10
|
|
20240909,105500,19503,845,845,845,845,10
|
|
20240909,105400,11053,913,913,913,913,0
|
|
20240909,105300,11053,913,913,913,913,0
|
|
20240909,105200,11053,913,913,913,913,0
|
|
20240909,105100,11053,913,913,913,913,0
|
|
20240909,105000,11053,913,913,913,913,0
|
|
20240909,104900,11053,913,913,913,913,0
|
|
20240909,104800,11053,913,913,913,913,0
|
|
20240909,104700,11053,913,913,913,913,0
|
|
20240909,104600,11053,913,913,913,913,0
|
|
20240909,104500,11053,913,913,913,913,0
|
|
20240909,104400,11053,913,913,913,913,0
|
|
20240909,104300,11053,913,913,913,913,0
|
|
20240909,104200,11053,913,913,913,913,0
|
|
20240909,104100,11053,913,913,913,913,0
|
|
20240909,104000,11053,913,913,913,913,0
|
|
20240909,103900,11053,913,913,913,913,0
|
|
20240909,103800,11053,913,913,913,913,0
|
|
20240909,103700,11053,913,913,913,913,0
|
|
20240909,103600,11053,913,913,913,913,0
|
|
20240909,103500,11053,913,913,913,913,0
|
|
20240909,103400,11053,913,913,913,913,0
|
|
20240909,103300,11053,913,913,913,913,0
|
|
20240909,103200,11053,913,913,913,913,0
|
|
20240909,103100,11053,913,913,913,913,0
|
|
20240909,103000,11053,913,913,913,913,0
|
|
20240909,102900,11053,913,913,913,913,0
|
|
20240909,102800,11053,913,913,913,913,0
|
|
20240909,102700,11053,913,913,913,913,0
|
|
20240909,102600,11053,913,913,913,913,0
|
|
20240909,102500,11053,913,913,913,913,0
|
|
20240909,102400,11053,913,913,913,913,0
|
|
20240909,102300,11053,913,913,913,913,0
|
|
20240909,102200,11053,913,913,913,913,0
|
|
20240909,102100,11053,913,913,913,913,0
|
|
20240909,102000,11053,913,913,913,913,0
|
|
20240909,101900,11053,913,913,913,913,0
|
|
20240909,101800,11053,913,913,913,913,0
|
|
20240909,101700,11053,913,913,913,913,0
|
|
20240909,101600,11053,913,913,913,913,0
|
|
20240909,101500,11053,913,913,913,913,0
|
|
20240909,101400,11053,913,913,913,913,0
|
|
20240909,101300,11053,913,913,913,913,0
|
|
20240909,101200,11053,913,913,913,913,0
|
|
20240909,101100,11053,913,913,913,913,0
|
|
20240909,101000,11053,913,913,913,913,0
|
|
20240909,100900,11053,913,913,913,913,0
|
|
20240909,100800,11053,913,913,913,913,0
|
|
20240909,100700,11053,913,913,913,913,0
|
|
20240909,100600,11053,913,913,913,913,0
|
|
20240909,100500,11053,913,913,913,913,0
|
|
20240909,100400,11053,913,913,913,913,0
|
|
20240909,100300,11053,913,913,913,913,0
|
|
20240909,100200,11053,913,913,913,913,0
|
|
20240909,100100,11053,913,913,913,913,0
|
|
20240909,100000,11053,913,913,913,913,0
|
|
20240909,095900,11053,913,913,913,913,0
|
|
20240909,095800,11053,913,913,913,913,0
|
|
20240909,095700,11053,913,913,913,913,0
|
|
20240909,095600,11053,913,913,913,913,0
|
|
20240909,095500,11053,913,913,913,913,0
|
|
20240909,095400,11053,913,913,913,913,0
|
|
20240909,095300,11053,913,913,913,913,0
|
|
20240909,095200,11053,913,913,913,913,0
|
|
20240909,095100,11053,913,913,913,913,0
|
|
20240909,095000,11053,913,913,913,913,0
|
|
20240909,094900,11053,913,913,913,913,0
|
|
20240909,094800,11053,913,913,913,913,0
|
|
20240909,094700,11053,913,913,913,913,0
|
|
20240909,094600,11053,913,913,913,913,0
|
|
20240909,094500,11053,913,913,913,913,0
|
|
20240909,094400,11053,913,913,913,913,0
|
|
20240909,094300,11053,913,913,913,913,0
|
|
20240909,094200,11053,913,913,913,913,0
|
|
20240909,094100,11053,913,913,913,913,0
|
|
20240909,094000,11053,913,913,913,913,0
|
|
20240909,093900,11053,913,913,913,913,0
|
|
20240909,093800,11053,913,913,913,913,0
|
|
20240909,093700,11053,913,913,913,913,0
|
|
20240909,093600,11053,913,913,913,913,0
|
|
20240909,093500,11053,913,913,913,913,0
|
|
20240909,093400,11053,913,913,913,913,0
|
|
20240909,093300,11053,913,913,913,913,0
|
|
20240909,093200,11053,913,913,913,913,0
|
|
20240909,093100,11053,913,913,913,913,0
|
|
20240909,093000,11053,913,913,913,913,0
|
|
20240909,092900,11053,913,913,913,913,1
|
|
20240909,092800,10140,845,845,845,845,0
|
|
20240909,092700,10140,845,845,845,845,0
|
|
20240909,092600,10140,845,845,845,845,0
|
|
20240909,092500,10140,845,845,845,845,0
|
|
20240909,092400,10140,845,845,845,845,0
|
|
20240909,092300,10140,845,845,845,845,0
|
|
20240909,092200,10140,845,845,845,845,0
|
|
20240909,092100,10140,845,845,845,845,1
|
|
20240909,092000,9295,845,845,845,845,0
|
|
20240909,091900,9295,845,845,845,845,0
|
|
20240909,091800,9295,845,845,845,845,0
|
|
20240909,091700,9295,845,845,845,845,0
|
|
20240909,091600,9295,845,845,845,845,0
|
|
20240909,091500,9295,845,845,845,845,0
|
|
20240909,091400,9295,845,845,845,845,0
|
|
20240909,091300,9295,845,845,845,845,0
|
|
20240909,091200,9295,845,845,845,845,0
|
|
20240909,091100,9295,845,845,845,845,0
|
|
20240909,091000,9295,845,845,845,845,0
|
|
20240909,090900,9295,845,845,845,845,0
|
|
20240909,090800,9295,845,845,845,845,0
|
|
20240909,090700,9295,845,845,845,845,0
|
|
20240909,090600,9295,845,845,845,845,0
|
|
20240909,090500,9295,845,845,845,845,0
|
|
20240909,090400,9295,845,845,845,845,0
|
|
20240909,090300,9295,845,845,845,845,1
|
|
20240909,090200,8450,845,845,845,845,0
|
|
20240909,090100,8450,845,845,845,845,0
|
|
20240909,090000,8450,845,845,845,845,10
|