689 lines
24 KiB
CSV
689 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,202600,0,900,900,900,900,0
|
|
20240913,202500,0,900,900,900,900,0
|
|
20240913,202400,0,900,900,900,900,0
|
|
20240913,202300,0,900,900,900,900,0
|
|
20240913,202200,0,900,900,900,900,0
|
|
20240913,202100,0,900,900,900,900,0
|
|
20240913,202000,0,900,900,900,900,0
|
|
20240913,201900,0,900,900,900,900,0
|
|
20240913,201800,0,900,900,900,900,0
|
|
20240913,201700,0,900,900,900,900,0
|
|
20240913,201600,0,900,900,900,900,0
|
|
20240913,201500,0,900,900,900,900,0
|
|
20240913,201400,0,900,900,900,900,0
|
|
20240913,201300,0,900,900,900,900,0
|
|
20240913,201200,0,900,900,900,900,0
|
|
20240913,201100,0,900,900,900,900,0
|
|
20240913,201000,0,900,900,900,900,0
|
|
20240913,200900,0,900,900,900,900,0
|
|
20240913,200800,0,900,900,900,900,0
|
|
20240913,200700,0,900,900,900,900,0
|
|
20240913,200600,0,900,900,900,900,0
|
|
20240913,200500,0,900,900,900,900,0
|
|
20240913,200400,0,900,900,900,900,0
|
|
20240913,200300,0,900,900,900,900,0
|
|
20240913,200200,0,900,900,900,900,0
|
|
20240913,200100,0,900,900,900,900,0
|
|
20240913,200000,0,900,900,900,900,0
|
|
20240913,195900,0,900,900,900,900,0
|
|
20240913,195800,0,900,900,900,900,0
|
|
20240913,195700,0,900,900,900,900,0
|
|
20240913,195600,0,900,900,900,900,0
|
|
20240913,195500,0,900,900,900,900,0
|
|
20240913,195400,0,900,900,900,900,0
|
|
20240913,195300,0,900,900,900,900,0
|
|
20240913,195200,0,900,900,900,900,0
|
|
20240913,195100,0,900,900,900,900,0
|
|
20240913,195000,0,900,900,900,900,0
|
|
20240913,194900,0,900,900,900,900,0
|
|
20240913,194800,0,900,900,900,900,0
|
|
20240913,194700,0,900,900,900,900,0
|
|
20240913,194600,0,900,900,900,900,0
|
|
20240913,194500,0,900,900,900,900,0
|
|
20240913,194400,0,900,900,900,900,0
|
|
20240913,194300,0,900,900,900,900,0
|
|
20240913,194200,0,900,900,900,900,0
|
|
20240913,194100,0,900,900,900,900,0
|
|
20240913,194000,0,900,900,900,900,0
|
|
20240913,193900,0,900,900,900,900,0
|
|
20240913,193800,0,900,900,900,900,0
|
|
20240913,193700,0,900,900,900,900,0
|
|
20240913,193600,0,900,900,900,900,0
|
|
20240913,193500,0,900,900,900,900,0
|
|
20240913,193400,0,900,900,900,900,0
|
|
20240913,193300,0,900,900,900,900,0
|
|
20240913,193200,0,900,900,900,900,0
|
|
20240913,193100,0,900,900,900,900,0
|
|
20240913,193000,0,900,900,900,900,0
|
|
20240913,192900,0,900,900,900,900,0
|
|
20240913,192800,0,900,900,900,900,0
|
|
20240913,192700,0,900,900,900,900,0
|
|
20240913,192600,0,900,900,900,900,0
|
|
20240913,192500,0,900,900,900,900,0
|
|
20240913,192400,0,900,900,900,900,0
|
|
20240913,192300,0,900,900,900,900,0
|
|
20240913,192200,0,900,900,900,900,0
|
|
20240913,192100,0,900,900,900,900,0
|
|
20240913,192000,0,900,900,900,900,0
|
|
20240913,191900,0,900,900,900,900,0
|
|
20240913,191800,0,900,900,900,900,0
|
|
20240913,191700,0,900,900,900,900,0
|
|
20240913,191600,0,900,900,900,900,0
|
|
20240913,191500,0,900,900,900,900,0
|
|
20240913,191400,0,900,900,900,900,0
|
|
20240913,191300,0,900,900,900,900,0
|
|
20240913,191200,0,900,900,900,900,0
|
|
20240913,191100,0,900,900,900,900,0
|
|
20240913,191000,0,900,900,900,900,0
|
|
20240913,190900,0,900,900,900,900,0
|
|
20240913,190800,0,900,900,900,900,0
|
|
20240913,190700,0,900,900,900,900,0
|
|
20240913,190600,0,900,900,900,900,0
|
|
20240913,190500,0,900,900,900,900,0
|
|
20240913,190400,0,900,900,900,900,0
|
|
20240913,190300,0,900,900,900,900,0
|
|
20240913,190200,0,900,900,900,900,0
|
|
20240913,190100,0,900,900,900,900,0
|
|
20240913,190000,0,900,900,900,900,0
|
|
20240913,185900,0,900,900,900,900,0
|
|
20240913,185800,0,900,900,900,900,0
|
|
20240913,185700,0,900,900,900,900,0
|
|
20240913,185600,0,900,900,900,900,0
|
|
20240913,185500,0,900,900,900,900,0
|
|
20240913,185400,0,900,900,900,900,0
|
|
20240913,185300,0,900,900,900,900,0
|
|
20240913,185200,0,900,900,900,900,0
|
|
20240913,185100,0,900,900,900,900,0
|
|
20240913,185000,0,900,900,900,900,0
|
|
20240913,184900,0,900,900,900,900,0
|
|
20240913,184800,0,900,900,900,900,0
|
|
20240913,184700,0,900,900,900,900,0
|
|
20240913,184600,0,900,900,900,900,0
|
|
20240913,184500,0,900,900,900,900,0
|
|
20240913,184400,0,900,900,900,900,0
|
|
20240913,184300,0,900,900,900,900,0
|
|
20240913,184200,0,900,900,900,900,0
|
|
20240913,184100,0,900,900,900,900,0
|
|
20240913,184000,0,900,900,900,900,0
|
|
20240913,183900,0,900,900,900,900,0
|
|
20240913,183800,0,900,900,900,900,0
|
|
20240913,183700,0,900,900,900,900,0
|
|
20240913,183600,0,900,900,900,900,0
|
|
20240913,183500,0,900,900,900,900,0
|
|
20240913,183400,0,900,900,900,900,0
|
|
20240913,183300,0,900,900,900,900,0
|
|
20240913,183200,0,900,900,900,900,0
|
|
20240913,183100,0,900,900,900,900,0
|
|
20240913,183000,0,900,900,900,900,0
|
|
20240913,182900,0,900,900,900,900,0
|
|
20240913,182800,0,900,900,900,900,0
|
|
20240913,182700,0,900,900,900,900,0
|
|
20240913,182600,0,900,900,900,900,0
|
|
20240913,182500,0,900,900,900,900,0
|
|
20240913,182400,0,900,900,900,900,0
|
|
20240913,182300,0,900,900,900,900,0
|
|
20240913,182200,0,900,900,900,900,0
|
|
20240913,182100,0,900,900,900,900,0
|
|
20240913,182000,0,900,900,900,900,0
|
|
20240913,181900,0,900,900,900,900,0
|
|
20240913,181800,0,900,900,900,900,0
|
|
20240913,181700,0,900,900,900,900,0
|
|
20240913,181600,0,900,900,900,900,0
|
|
20240913,181500,0,900,900,900,900,0
|
|
20240913,181400,0,900,900,900,900,0
|
|
20240913,181300,0,900,900,900,900,0
|
|
20240913,181200,0,900,900,900,900,0
|
|
20240913,181100,0,900,900,900,900,0
|
|
20240913,181000,0,900,900,900,900,0
|
|
20240913,180900,0,900,900,900,900,0
|
|
20240913,180800,0,900,900,900,900,0
|
|
20240913,180700,0,900,900,900,900,0
|
|
20240913,180600,0,900,900,900,900,0
|
|
20240913,180500,0,900,900,900,900,0
|
|
20240913,180400,0,900,900,900,900,0
|
|
20240913,180300,0,900,900,900,900,0
|
|
20240913,180200,0,900,900,900,900,0
|
|
20240913,180100,0,900,900,900,900,0
|
|
20240913,180000,0,900,900,900,900,0
|
|
20240913,175900,0,900,900,900,900,0
|
|
20240913,175800,0,900,900,900,900,0
|
|
20240913,175700,0,900,900,900,900,0
|
|
20240913,175600,0,900,900,900,900,0
|
|
20240913,175500,0,900,900,900,900,0
|
|
20240913,175400,0,900,900,900,900,0
|
|
20240913,175300,0,900,900,900,900,0
|
|
20240913,175200,0,900,900,900,900,0
|
|
20240913,175100,0,900,900,900,900,0
|
|
20240913,175000,0,900,900,900,900,0
|
|
20240913,174900,0,900,900,900,900,0
|
|
20240913,174800,0,900,900,900,900,0
|
|
20240913,174700,0,900,900,900,900,0
|
|
20240913,174600,0,900,900,900,900,0
|
|
20240913,174500,0,900,900,900,900,0
|
|
20240913,174400,0,900,900,900,900,0
|
|
20240913,174300,0,900,900,900,900,0
|
|
20240913,174200,0,900,900,900,900,0
|
|
20240913,174100,0,900,900,900,900,0
|
|
20240913,174000,0,900,900,900,900,0
|
|
20240913,173900,0,900,900,900,900,0
|
|
20240913,173800,0,900,900,900,900,0
|
|
20240913,173700,0,900,900,900,900,0
|
|
20240913,173600,0,900,900,900,900,0
|
|
20240913,173500,0,900,900,900,900,0
|
|
20240913,173400,0,900,900,900,900,0
|
|
20240913,173300,0,900,900,900,900,0
|
|
20240913,173200,0,900,900,900,900,0
|
|
20240913,173100,0,900,900,900,900,0
|
|
20240913,173000,0,900,900,900,900,0
|
|
20240913,172900,0,900,900,900,900,0
|
|
20240913,172800,0,900,900,900,900,0
|
|
20240913,172700,0,900,900,900,900,0
|
|
20240913,172600,0,900,900,900,900,0
|
|
20240913,172500,0,900,900,900,900,0
|
|
20240913,172400,0,900,900,900,900,0
|
|
20240913,172300,0,900,900,900,900,0
|
|
20240913,172200,0,900,900,900,900,0
|
|
20240913,172100,0,900,900,900,900,0
|
|
20240913,172000,0,900,900,900,900,0
|
|
20240913,171900,0,900,900,900,900,0
|
|
20240913,171800,0,900,900,900,900,0
|
|
20240913,171700,0,900,900,900,900,0
|
|
20240913,171600,0,900,900,900,900,0
|
|
20240913,171500,0,900,900,900,900,0
|
|
20240913,171400,0,900,900,900,900,0
|
|
20240913,171300,0,900,900,900,900,0
|
|
20240913,171200,0,900,900,900,900,0
|
|
20240913,171100,0,900,900,900,900,0
|
|
20240913,171000,0,900,900,900,900,0
|
|
20240913,170900,0,900,900,900,900,0
|
|
20240913,170800,0,900,900,900,900,0
|
|
20240913,170700,0,900,900,900,900,0
|
|
20240913,170600,0,900,900,900,900,0
|
|
20240913,170500,0,900,900,900,900,0
|
|
20240913,170400,0,900,900,900,900,0
|
|
20240913,170300,0,900,900,900,900,0
|
|
20240913,170200,0,900,900,900,900,0
|
|
20240913,170100,0,900,900,900,900,0
|
|
20240913,170000,0,900,900,900,900,0
|
|
20240913,165900,0,900,900,900,900,0
|
|
20240913,165800,0,900,900,900,900,0
|
|
20240913,165700,0,900,900,900,900,0
|
|
20240913,165600,0,900,900,900,900,0
|
|
20240913,165500,0,900,900,900,900,0
|
|
20240913,165400,0,900,900,900,900,0
|
|
20240913,165300,0,900,900,900,900,0
|
|
20240913,165200,0,900,900,900,900,0
|
|
20240913,165100,0,900,900,900,900,0
|
|
20240913,165000,0,900,900,900,900,0
|
|
20240913,164900,0,900,900,900,900,0
|
|
20240913,164800,0,900,900,900,900,0
|
|
20240913,164700,0,900,900,900,900,0
|
|
20240913,164600,0,900,900,900,900,0
|
|
20240913,164500,0,900,900,900,900,0
|
|
20240913,164400,0,900,900,900,900,0
|
|
20240913,164300,0,900,900,900,900,0
|
|
20240913,164200,0,900,900,900,900,0
|
|
20240913,164100,0,900,900,900,900,0
|
|
20240913,164000,0,900,900,900,900,0
|
|
20240913,163900,0,900,900,900,900,0
|
|
20240913,163800,0,900,900,900,900,0
|
|
20240913,163700,0,900,900,900,900,0
|
|
20240913,163600,0,900,900,900,900,0
|
|
20240913,163500,0,900,900,900,900,0
|
|
20240913,163400,0,900,900,900,900,0
|
|
20240913,163300,0,900,900,900,900,0
|
|
20240913,163200,0,900,900,900,900,0
|
|
20240913,163100,0,900,900,900,900,0
|
|
20240913,163000,0,900,900,900,900,0
|
|
20240913,162900,0,900,900,900,900,0
|
|
20240913,162800,0,900,900,900,900,0
|
|
20240913,162700,0,900,900,900,900,0
|
|
20240913,162600,0,900,900,900,900,0
|
|
20240913,162500,0,900,900,900,900,0
|
|
20240913,162400,0,900,900,900,900,0
|
|
20240913,162300,0,900,900,900,900,0
|
|
20240913,162200,0,900,900,900,900,0
|
|
20240913,162100,0,900,900,900,900,0
|
|
20240913,162000,0,900,900,900,900,0
|
|
20240913,161900,0,900,900,900,900,0
|
|
20240913,161800,0,900,900,900,900,0
|
|
20240913,161700,0,900,900,900,900,0
|
|
20240913,161600,0,900,900,900,900,0
|
|
20240913,161500,0,900,900,900,900,0
|
|
20240913,161400,0,900,900,900,900,0
|
|
20240913,161300,0,900,900,900,900,0
|
|
20240913,161200,0,900,900,900,900,0
|
|
20240913,161100,0,900,900,900,900,0
|
|
20240913,161000,0,900,900,900,900,0
|
|
20240913,160900,0,900,900,900,900,0
|
|
20240913,160800,0,900,900,900,900,0
|
|
20240913,160700,0,900,900,900,900,0
|
|
20240913,160600,0,900,900,900,900,0
|
|
20240913,160500,0,900,900,900,900,0
|
|
20240913,160400,0,900,900,900,900,0
|
|
20240913,160300,0,900,900,900,900,0
|
|
20240913,160200,0,900,900,900,900,0
|
|
20240913,160100,0,900,900,900,900,0
|
|
20240913,160000,0,900,900,900,900,0
|
|
20240913,155900,0,900,900,900,900,0
|
|
20240913,155800,0,900,900,900,900,0
|
|
20240913,155700,0,900,900,900,900,0
|
|
20240913,155600,0,900,900,900,900,0
|
|
20240913,155500,0,900,900,900,900,0
|
|
20240913,155400,0,900,900,900,900,0
|
|
20240913,155300,0,900,900,900,900,0
|
|
20240913,155200,0,900,900,900,900,0
|
|
20240913,155100,0,900,900,900,900,0
|
|
20240913,155000,0,900,900,900,900,0
|
|
20240913,154900,0,900,900,900,900,0
|
|
20240913,154800,0,900,900,900,900,0
|
|
20240913,154700,0,900,900,900,900,0
|
|
20240913,154600,0,900,900,900,900,0
|
|
20240913,154500,0,900,900,900,900,0
|
|
20240913,154400,0,900,900,900,900,0
|
|
20240913,154300,0,900,900,900,900,0
|
|
20240913,154200,0,900,900,900,900,0
|
|
20240913,154100,0,900,900,900,900,0
|
|
20240913,154000,0,900,900,900,900,0
|
|
20240913,153900,0,900,900,900,900,0
|
|
20240913,153800,0,900,900,900,900,0
|
|
20240913,153700,0,900,900,900,900,0
|
|
20240913,153600,0,900,900,900,900,0
|
|
20240913,153500,0,900,900,900,900,0
|
|
20240913,153400,0,900,900,900,900,0
|
|
20240913,153300,0,900,900,900,900,0
|
|
20240913,153200,0,900,900,900,900,0
|
|
20240913,153100,0,900,900,900,900,0
|
|
20240913,153000,0,900,900,900,900,0
|
|
20240913,152900,0,900,900,900,900,0
|
|
20240913,152800,0,900,900,900,900,0
|
|
20240913,152700,0,900,900,900,900,0
|
|
20240913,152600,0,900,900,900,900,0
|
|
20240913,152500,0,900,900,900,900,0
|
|
20240913,152400,0,900,900,900,900,0
|
|
20240913,152300,0,900,900,900,900,0
|
|
20240913,152200,0,900,900,900,900,0
|
|
20240913,152100,0,900,900,900,900,0
|
|
20240913,152000,0,900,900,900,900,0
|
|
20240913,151900,0,900,900,900,900,0
|
|
20240913,151800,0,900,900,900,900,0
|
|
20240913,151700,0,900,900,900,900,0
|
|
20240913,151600,0,900,900,900,900,0
|
|
20240913,151500,0,900,900,900,900,0
|
|
20240913,151400,0,900,900,900,900,0
|
|
20240913,151300,0,900,900,900,900,0
|
|
20240913,151200,0,900,900,900,900,0
|
|
20240913,151100,0,900,900,900,900,0
|
|
20240913,151000,0,900,900,900,900,0
|
|
20240913,150900,0,900,900,900,900,0
|
|
20240913,150800,0,900,900,900,900,0
|
|
20240913,150700,0,900,900,900,900,0
|
|
20240913,150600,0,900,900,900,900,0
|
|
20240913,150500,0,900,900,900,900,0
|
|
20240913,150400,0,900,900,900,900,0
|
|
20240913,150300,0,900,900,900,900,0
|
|
20240913,150200,0,900,900,900,900,0
|
|
20240913,150100,0,900,900,900,900,0
|
|
20240913,150000,0,900,900,900,900,0
|
|
20240913,145900,0,900,900,900,900,0
|
|
20240913,145800,0,900,900,900,900,0
|
|
20240913,145700,0,900,900,900,900,0
|
|
20240913,145600,0,900,900,900,900,0
|
|
20240913,145500,0,900,900,900,900,0
|
|
20240913,145400,0,900,900,900,900,0
|
|
20240913,145300,0,900,900,900,900,0
|
|
20240913,145200,0,900,900,900,900,0
|
|
20240913,145100,0,900,900,900,900,0
|
|
20240913,145000,0,900,900,900,900,0
|
|
20240913,144900,0,900,900,900,900,0
|
|
20240913,144800,0,900,900,900,900,0
|
|
20240913,144700,0,900,900,900,900,0
|
|
20240913,144600,0,900,900,900,900,0
|
|
20240913,144500,0,900,900,900,900,0
|
|
20240913,144400,0,900,900,900,900,0
|
|
20240913,144300,0,900,900,900,900,0
|
|
20240913,144200,0,900,900,900,900,0
|
|
20240913,144100,0,900,900,900,900,0
|
|
20240913,144000,0,900,900,900,900,0
|
|
20240913,143900,0,900,900,900,900,0
|
|
20240913,143800,0,900,900,900,900,0
|
|
20240913,143700,0,900,900,900,900,0
|
|
20240913,143600,0,900,900,900,900,0
|
|
20240913,143500,0,900,900,900,900,0
|
|
20240913,143400,0,900,900,900,900,0
|
|
20240913,143300,0,900,900,900,900,0
|
|
20240913,143200,0,900,900,900,900,0
|
|
20240913,143100,0,900,900,900,900,0
|
|
20240913,143000,0,900,900,900,900,0
|
|
20240913,142900,0,900,900,900,900,0
|
|
20240913,142800,0,900,900,900,900,0
|
|
20240913,142700,0,900,900,900,900,0
|
|
20240913,142600,0,900,900,900,900,0
|
|
20240913,142500,0,900,900,900,900,0
|
|
20240913,142400,0,900,900,900,900,0
|
|
20240913,142300,0,900,900,900,900,0
|
|
20240913,142200,0,900,900,900,900,0
|
|
20240913,142100,0,900,900,900,900,0
|
|
20240913,142000,0,900,900,900,900,0
|
|
20240913,141900,0,900,900,900,900,0
|
|
20240913,141800,0,900,900,900,900,0
|
|
20240913,141700,0,900,900,900,900,0
|
|
20240913,141600,0,900,900,900,900,0
|
|
20240913,141500,0,900,900,900,900,0
|
|
20240913,141400,0,900,900,900,900,0
|
|
20240913,141300,0,900,900,900,900,0
|
|
20240913,141200,0,900,900,900,900,0
|
|
20240913,141100,0,900,900,900,900,0
|
|
20240913,141000,0,900,900,900,900,0
|
|
20240913,140900,0,900,900,900,900,0
|
|
20240913,140800,0,900,900,900,900,0
|
|
20240913,140700,0,900,900,900,900,0
|
|
20240913,140600,0,900,900,900,900,0
|
|
20240913,140500,0,900,900,900,900,0
|
|
20240913,140400,0,900,900,900,900,0
|
|
20240913,140300,0,900,900,900,900,0
|
|
20240913,140200,0,900,900,900,900,0
|
|
20240913,140100,0,900,900,900,900,0
|
|
20240913,140000,0,900,900,900,900,0
|
|
20240913,135900,0,900,900,900,900,0
|
|
20240913,135800,0,900,900,900,900,0
|
|
20240913,135700,0,900,900,900,900,0
|
|
20240913,135600,0,900,900,900,900,0
|
|
20240913,135500,0,900,900,900,900,0
|
|
20240913,135400,0,900,900,900,900,0
|
|
20240913,135300,0,900,900,900,900,0
|
|
20240913,135200,0,900,900,900,900,0
|
|
20240913,135100,0,900,900,900,900,0
|
|
20240913,135000,0,900,900,900,900,0
|
|
20240913,134900,0,900,900,900,900,0
|
|
20240913,134800,0,900,900,900,900,0
|
|
20240913,134700,0,900,900,900,900,0
|
|
20240913,134600,0,900,900,900,900,0
|
|
20240913,134500,0,900,900,900,900,0
|
|
20240913,134400,0,900,900,900,900,0
|
|
20240913,134300,0,900,900,900,900,0
|
|
20240913,134200,0,900,900,900,900,0
|
|
20240913,134100,0,900,900,900,900,0
|
|
20240913,134000,0,900,900,900,900,0
|
|
20240913,133900,0,900,900,900,900,0
|
|
20240913,133800,0,900,900,900,900,0
|
|
20240913,133700,0,900,900,900,900,0
|
|
20240913,133600,0,900,900,900,900,0
|
|
20240913,133500,0,900,900,900,900,0
|
|
20240913,133400,0,900,900,900,900,0
|
|
20240913,133300,0,900,900,900,900,0
|
|
20240913,133200,0,900,900,900,900,0
|
|
20240913,133100,0,900,900,900,900,0
|
|
20240913,133000,0,900,900,900,900,0
|
|
20240913,132900,0,900,900,900,900,0
|
|
20240913,132800,0,900,900,900,900,0
|
|
20240913,132700,0,900,900,900,900,0
|
|
20240913,132600,0,900,900,900,900,0
|
|
20240913,132500,0,900,900,900,900,0
|
|
20240913,132400,0,900,900,900,900,0
|
|
20240913,132300,0,900,900,900,900,0
|
|
20240913,132200,0,900,900,900,900,0
|
|
20240913,132100,0,900,900,900,900,0
|
|
20240913,132000,0,900,900,900,900,0
|
|
20240913,131900,0,900,900,900,900,0
|
|
20240913,131800,0,900,900,900,900,0
|
|
20240913,131700,0,900,900,900,900,0
|
|
20240913,131600,0,900,900,900,900,0
|
|
20240913,131500,0,900,900,900,900,0
|
|
20240913,131400,0,900,900,900,900,0
|
|
20240913,131300,0,900,900,900,900,0
|
|
20240913,131200,0,900,900,900,900,0
|
|
20240913,131100,0,900,900,900,900,0
|
|
20240913,131000,0,900,900,900,900,0
|
|
20240913,130900,0,900,900,900,900,0
|
|
20240913,130800,0,900,900,900,900,0
|
|
20240913,130700,0,900,900,900,900,0
|
|
20240913,130600,0,900,900,900,900,0
|
|
20240913,130500,0,900,900,900,900,0
|
|
20240913,130400,0,900,900,900,900,0
|
|
20240913,130300,0,900,900,900,900,0
|
|
20240913,130200,0,900,900,900,900,0
|
|
20240913,130100,0,900,900,900,900,0
|
|
20240913,130000,0,900,900,900,900,0
|
|
20240913,125900,0,900,900,900,900,0
|
|
20240913,125800,0,900,900,900,900,0
|
|
20240913,125700,0,900,900,900,900,0
|
|
20240913,125600,0,900,900,900,900,0
|
|
20240913,125500,0,900,900,900,900,0
|
|
20240913,125400,0,900,900,900,900,0
|
|
20240913,125300,0,900,900,900,900,0
|
|
20240913,125200,0,900,900,900,900,0
|
|
20240913,125100,0,900,900,900,900,0
|
|
20240913,125000,0,900,900,900,900,0
|
|
20240913,124900,0,900,900,900,900,0
|
|
20240913,124800,0,900,900,900,900,0
|
|
20240913,124700,0,900,900,900,900,0
|
|
20240913,124600,0,900,900,900,900,0
|
|
20240913,124500,0,900,900,900,900,0
|
|
20240913,124400,0,900,900,900,900,0
|
|
20240913,124300,0,900,900,900,900,0
|
|
20240913,124200,0,900,900,900,900,0
|
|
20240913,124100,0,900,900,900,900,0
|
|
20240913,124000,0,900,900,900,900,0
|
|
20240913,123900,0,900,900,900,900,0
|
|
20240913,123800,0,900,900,900,900,0
|
|
20240913,123700,0,900,900,900,900,0
|
|
20240913,123600,0,900,900,900,900,0
|
|
20240913,123500,0,900,900,900,900,0
|
|
20240913,123400,0,900,900,900,900,0
|
|
20240913,123300,0,900,900,900,900,0
|
|
20240913,123200,0,900,900,900,900,0
|
|
20240913,123100,0,900,900,900,900,0
|
|
20240913,123000,0,900,900,900,900,0
|
|
20240913,122900,0,900,900,900,900,0
|
|
20240913,122800,0,900,900,900,900,0
|
|
20240913,122700,0,900,900,900,900,0
|
|
20240913,122600,0,900,900,900,900,0
|
|
20240913,122500,0,900,900,900,900,0
|
|
20240913,122400,0,900,900,900,900,0
|
|
20240913,122300,0,900,900,900,900,0
|
|
20240913,122200,0,900,900,900,900,0
|
|
20240913,122100,0,900,900,900,900,0
|
|
20240913,122000,0,900,900,900,900,0
|
|
20240913,121900,0,900,900,900,900,0
|
|
20240913,121800,0,900,900,900,900,0
|
|
20240913,121700,0,900,900,900,900,0
|
|
20240913,121600,0,900,900,900,900,0
|
|
20240913,121500,0,900,900,900,900,0
|
|
20240913,121400,0,900,900,900,900,0
|
|
20240913,121300,0,900,900,900,900,0
|
|
20240913,121200,0,900,900,900,900,0
|
|
20240913,121100,0,900,900,900,900,0
|
|
20240913,121000,0,900,900,900,900,0
|
|
20240913,120900,0,900,900,900,900,0
|
|
20240913,120800,0,900,900,900,900,0
|
|
20240913,120700,0,900,900,900,900,0
|
|
20240913,120600,0,900,900,900,900,0
|
|
20240913,120500,0,900,900,900,900,0
|
|
20240913,120400,0,900,900,900,900,0
|
|
20240913,120300,0,900,900,900,900,0
|
|
20240913,120200,0,900,900,900,900,0
|
|
20240913,120100,0,900,900,900,900,0
|
|
20240913,120000,0,900,900,900,900,0
|
|
20240913,115900,0,900,900,900,900,0
|
|
20240913,115800,0,900,900,900,900,0
|
|
20240913,115700,0,900,900,900,900,0
|
|
20240913,115600,0,900,900,900,900,0
|
|
20240913,115500,0,900,900,900,900,0
|
|
20240913,115400,0,900,900,900,900,0
|
|
20240913,115300,0,900,900,900,900,0
|
|
20240913,115200,0,900,900,900,900,0
|
|
20240913,115100,0,900,900,900,900,0
|
|
20240913,115000,0,900,900,900,900,0
|
|
20240913,114900,0,900,900,900,900,0
|
|
20240913,114800,0,900,900,900,900,0
|
|
20240913,114700,0,900,900,900,900,0
|
|
20240913,114600,0,900,900,900,900,0
|
|
20240913,114500,0,900,900,900,900,0
|
|
20240913,114400,0,900,900,900,900,0
|
|
20240913,114300,0,900,900,900,900,0
|
|
20240913,114200,0,900,900,900,900,0
|
|
20240913,114100,0,900,900,900,900,0
|
|
20240913,114000,0,900,900,900,900,0
|
|
20240913,113900,0,900,900,900,900,0
|
|
20240913,113800,0,900,900,900,900,0
|
|
20240913,113700,0,900,900,900,900,0
|
|
20240913,113600,0,900,900,900,900,0
|
|
20240913,113500,0,900,900,900,900,0
|
|
20240913,113400,0,900,900,900,900,0
|
|
20240913,113300,0,900,900,900,900,0
|
|
20240913,113200,0,900,900,900,900,0
|
|
20240913,113100,0,900,900,900,900,0
|
|
20240913,113000,0,900,900,900,900,0
|
|
20240913,112900,0,900,900,900,900,0
|
|
20240913,112800,0,900,900,900,900,0
|
|
20240913,112700,0,900,900,900,900,0
|
|
20240913,112600,0,900,900,900,900,0
|
|
20240913,112500,0,900,900,900,900,0
|
|
20240913,112400,0,900,900,900,900,0
|
|
20240913,112300,0,900,900,900,900,0
|
|
20240913,112200,0,900,900,900,900,0
|
|
20240913,112100,0,900,900,900,900,0
|
|
20240913,112000,0,900,900,900,900,0
|
|
20240913,111900,0,900,900,900,900,0
|
|
20240913,111800,0,900,900,900,900,0
|
|
20240913,111700,0,900,900,900,900,0
|
|
20240913,111600,0,900,900,900,900,0
|
|
20240913,111500,0,900,900,900,900,0
|
|
20240913,111400,0,900,900,900,900,0
|
|
20240913,111300,0,900,900,900,900,0
|
|
20240913,111200,0,900,900,900,900,0
|
|
20240913,111100,0,900,900,900,900,0
|
|
20240913,111000,0,900,900,900,900,0
|
|
20240913,110900,0,900,900,900,900,0
|
|
20240913,110800,0,900,900,900,900,0
|
|
20240913,110700,0,900,900,900,900,0
|
|
20240913,110600,0,900,900,900,900,0
|
|
20240913,110500,0,900,900,900,900,0
|
|
20240913,110400,0,900,900,900,900,0
|
|
20240913,110300,0,900,900,900,900,0
|
|
20240913,110200,0,900,900,900,900,0
|
|
20240913,110100,0,900,900,900,900,0
|
|
20240913,110000,0,900,900,900,900,0
|
|
20240913,105900,0,900,900,900,900,0
|
|
20240913,105800,0,900,900,900,900,0
|
|
20240913,105700,0,900,900,900,900,0
|
|
20240913,105600,0,900,900,900,900,0
|
|
20240913,105500,0,900,900,900,900,0
|
|
20240913,105400,0,900,900,900,900,0
|
|
20240913,105300,0,900,900,900,900,0
|
|
20240913,105200,0,900,900,900,900,0
|
|
20240913,105100,0,900,900,900,900,0
|
|
20240913,105000,0,900,900,900,900,0
|
|
20240913,104900,0,900,900,900,900,0
|
|
20240913,104800,0,900,900,900,900,0
|
|
20240913,104700,0,900,900,900,900,0
|
|
20240913,104600,0,900,900,900,900,0
|
|
20240913,104500,0,900,900,900,900,0
|
|
20240913,104400,0,900,900,900,900,0
|
|
20240913,104300,0,900,900,900,900,0
|
|
20240913,104200,0,900,900,900,900,0
|
|
20240913,104100,0,900,900,900,900,0
|
|
20240913,104000,0,900,900,900,900,0
|
|
20240913,103900,0,900,900,900,900,0
|
|
20240913,103800,0,900,900,900,900,0
|
|
20240913,103700,0,900,900,900,900,0
|
|
20240913,103600,0,900,900,900,900,0
|
|
20240913,103500,0,900,900,900,900,0
|
|
20240913,103400,0,900,900,900,900,0
|
|
20240913,103300,0,900,900,900,900,0
|
|
20240913,103200,0,900,900,900,900,0
|
|
20240913,103100,0,900,900,900,900,0
|
|
20240913,103000,0,900,900,900,900,0
|
|
20240913,102900,0,900,900,900,900,0
|
|
20240913,102800,0,900,900,900,900,0
|
|
20240913,102700,0,900,900,900,900,0
|
|
20240913,102600,0,900,900,900,900,0
|
|
20240913,102500,0,900,900,900,900,0
|
|
20240913,102400,0,900,900,900,900,0
|
|
20240913,102300,0,900,900,900,900,0
|
|
20240913,102200,0,900,900,900,900,0
|
|
20240913,102100,0,900,900,900,900,0
|
|
20240913,102000,0,900,900,900,900,0
|
|
20240913,101900,0,900,900,900,900,0
|
|
20240913,101800,0,900,900,900,900,0
|
|
20240913,101700,0,900,900,900,900,0
|
|
20240913,101600,0,900,900,900,900,0
|
|
20240913,101500,0,900,900,900,900,0
|
|
20240913,101400,0,900,900,900,900,0
|
|
20240913,101300,0,900,900,900,900,0
|
|
20240913,101200,0,900,900,900,900,0
|
|
20240913,101100,0,900,900,900,900,0
|
|
20240913,101000,0,900,900,900,900,0
|
|
20240913,100900,0,900,900,900,900,0
|
|
20240913,100800,0,900,900,900,900,0
|
|
20240913,100700,0,900,900,900,900,0
|
|
20240913,100600,0,900,900,900,900,0
|
|
20240913,100500,0,900,900,900,900,0
|
|
20240913,100400,0,900,900,900,900,0
|
|
20240913,100300,0,900,900,900,900,0
|
|
20240913,100200,0,900,900,900,900,0
|
|
20240913,100100,0,900,900,900,900,0
|
|
20240913,100000,0,900,900,900,900,0
|
|
20240913,095900,0,900,900,900,900,0
|
|
20240913,095800,0,900,900,900,900,0
|
|
20240913,095700,0,900,900,900,900,0
|
|
20240913,095600,0,900,900,900,900,0
|
|
20240913,095500,0,900,900,900,900,0
|
|
20240913,095400,0,900,900,900,900,0
|
|
20240913,095300,0,900,900,900,900,0
|
|
20240913,095200,0,900,900,900,900,0
|
|
20240913,095100,0,900,900,900,900,0
|
|
20240913,095000,0,900,900,900,900,0
|
|
20240913,094900,0,900,900,900,900,0
|
|
20240913,094800,0,900,900,900,900,0
|
|
20240913,094700,0,900,900,900,900,0
|
|
20240913,094600,0,900,900,900,900,0
|
|
20240913,094500,0,900,900,900,900,0
|
|
20240913,094400,0,900,900,900,900,0
|
|
20240913,094300,0,900,900,900,900,0
|
|
20240913,094200,0,900,900,900,900,0
|
|
20240913,094100,0,900,900,900,900,0
|
|
20240913,094000,0,900,900,900,900,0
|
|
20240913,093900,0,900,900,900,900,0
|
|
20240913,093800,0,900,900,900,900,0
|
|
20240913,093700,0,900,900,900,900,0
|
|
20240913,093600,0,900,900,900,900,0
|
|
20240913,093500,0,900,900,900,900,0
|
|
20240913,093400,0,900,900,900,900,0
|
|
20240913,093300,0,900,900,900,900,0
|
|
20240913,093200,0,900,900,900,900,0
|
|
20240913,093100,0,900,900,900,900,0
|
|
20240913,093000,0,900,900,900,900,0
|
|
20240913,092900,0,900,900,900,900,0
|
|
20240913,092800,0,900,900,900,900,0
|
|
20240913,092700,0,900,900,900,900,0
|
|
20240913,092600,0,900,900,900,900,0
|
|
20240913,092500,0,900,900,900,900,0
|
|
20240913,092400,0,900,900,900,900,0
|
|
20240913,092300,0,900,900,900,900,0
|
|
20240913,092200,0,900,900,900,900,0
|
|
20240913,092100,0,900,900,900,900,0
|
|
20240913,092000,0,900,900,900,900,0
|
|
20240913,091900,0,900,900,900,900,0
|
|
20240913,091800,0,900,900,900,900,0
|
|
20240913,091700,0,900,900,900,900,0
|
|
20240913,091600,0,900,900,900,900,0
|
|
20240913,091500,0,900,900,900,900,0
|
|
20240913,091400,0,900,900,900,900,0
|
|
20240913,091300,0,900,900,900,900,0
|
|
20240913,091200,0,900,900,900,900,0
|
|
20240913,091100,0,900,900,900,900,0
|
|
20240913,091000,0,900,900,900,900,0
|
|
20240913,090900,0,900,900,900,900,0
|
|
20240913,090800,0,900,900,900,900,0
|
|
20240913,090700,0,900,900,900,900,0
|
|
20240913,090600,0,900,900,900,900,0
|
|
20240913,090500,0,900,900,900,900,0
|
|
20240913,090400,0,900,900,900,900,0
|
|
20240913,090300,0,900,900,900,900,0
|
|
20240913,090200,0,900,900,900,900,0
|
|
20240913,090100,0,900,900,900,900,0
|
|
20240913,090000,0,900,900,900,900,0
|