697 lines
26 KiB
CSV
697 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,203400,900,900,900,900,900,1
|
|
20240927,203300,900,900,900,900,900,0
|
|
20240927,203200,900,900,900,900,900,0
|
|
20240927,203100,900,900,900,900,900,0
|
|
20240927,203000,900,900,900,900,900,0
|
|
20240927,202900,900,900,900,900,900,0
|
|
20240927,202800,900,900,900,900,900,0
|
|
20240927,202700,900,900,900,900,900,0
|
|
20240927,202600,900,900,900,900,900,0
|
|
20240927,202500,900,900,900,900,900,0
|
|
20240927,202400,900,900,900,900,900,0
|
|
20240927,202300,900,900,900,900,900,0
|
|
20240927,202200,900,900,900,900,900,0
|
|
20240927,202100,900,900,900,900,900,0
|
|
20240927,202000,900,900,900,900,900,0
|
|
20240927,201900,900,900,900,900,900,0
|
|
20240927,201800,900,900,900,900,900,0
|
|
20240927,201700,900,900,900,900,900,0
|
|
20240927,201600,900,900,900,900,900,0
|
|
20240927,201500,900,900,900,900,900,0
|
|
20240927,201400,900,900,900,900,900,0
|
|
20240927,201300,900,900,900,900,900,0
|
|
20240927,201200,900,900,900,900,900,0
|
|
20240927,201100,900,900,900,900,900,0
|
|
20240927,201000,900,900,900,900,900,0
|
|
20240927,200900,900,900,900,900,900,0
|
|
20240927,200800,900,900,900,900,900,0
|
|
20240927,200700,900,900,900,900,900,0
|
|
20240927,200600,900,900,900,900,900,0
|
|
20240927,200500,900,900,900,900,900,0
|
|
20240927,200400,900,900,900,900,900,1
|
|
20240927,200300,900,900,900,900,900,0
|
|
20240927,200200,900,900,900,900,900,0
|
|
20240927,200100,900,900,900,900,900,0
|
|
20240927,200000,900,900,900,900,900,0
|
|
20240927,195900,900,900,900,900,900,0
|
|
20240927,195800,900,900,900,900,900,0
|
|
20240927,195700,900,900,900,900,900,0
|
|
20240927,195600,900,900,900,900,900,0
|
|
20240927,195500,900,900,900,900,900,0
|
|
20240927,195400,900,900,900,900,900,0
|
|
20240927,195300,900,900,900,900,900,0
|
|
20240927,195200,900,900,900,900,900,0
|
|
20240927,195100,900,900,900,900,900,0
|
|
20240927,195000,900,900,900,900,900,0
|
|
20240927,194900,900,900,900,900,900,0
|
|
20240927,194800,900,900,900,900,900,0
|
|
20240927,194700,900,900,900,900,900,0
|
|
20240927,194600,900,900,900,900,900,0
|
|
20240927,194500,900,900,900,900,900,0
|
|
20240927,194400,900,900,900,900,900,0
|
|
20240927,194300,900,900,900,900,900,0
|
|
20240927,194200,900,900,900,900,900,0
|
|
20240927,194100,900,900,900,900,900,0
|
|
20240927,194000,900,900,900,900,900,0
|
|
20240927,193900,900,900,900,900,900,0
|
|
20240927,193800,900,900,900,900,900,0
|
|
20240927,193700,900,900,900,900,900,0
|
|
20240927,193600,900,900,900,900,900,0
|
|
20240927,193500,900,900,900,900,900,0
|
|
20240927,193400,900,900,900,900,900,1
|
|
20240927,193300,900,900,900,900,900,0
|
|
20240927,193200,900,900,900,900,900,0
|
|
20240927,193100,900,900,900,900,900,0
|
|
20240927,193000,900,900,900,900,900,0
|
|
20240927,192900,900,900,900,900,900,0
|
|
20240927,192800,900,900,900,900,900,0
|
|
20240927,192700,900,900,900,900,900,0
|
|
20240927,192600,900,900,900,900,900,0
|
|
20240927,192500,900,900,900,900,900,0
|
|
20240927,192400,900,900,900,900,900,0
|
|
20240927,192300,900,900,900,900,900,0
|
|
20240927,192200,900,900,900,900,900,0
|
|
20240927,192100,900,900,900,900,900,0
|
|
20240927,192000,900,900,900,900,900,0
|
|
20240927,191900,900,900,900,900,900,0
|
|
20240927,191800,900,900,900,900,900,0
|
|
20240927,191700,900,900,900,900,900,0
|
|
20240927,191600,900,900,900,900,900,0
|
|
20240927,191500,900,900,900,900,900,0
|
|
20240927,191400,900,900,900,900,900,0
|
|
20240927,191300,900,900,900,900,900,0
|
|
20240927,191200,900,900,900,900,900,0
|
|
20240927,191100,900,900,900,900,900,0
|
|
20240927,191000,900,900,900,900,900,0
|
|
20240927,190900,900,900,900,900,900,0
|
|
20240927,190800,900,900,900,900,900,0
|
|
20240927,190700,900,900,900,900,900,0
|
|
20240927,190600,900,900,900,900,900,0
|
|
20240927,190500,900,900,900,900,900,0
|
|
20240927,190400,900,900,900,900,900,1
|
|
20240927,190300,900,900,900,900,900,0
|
|
20240927,190200,900,900,900,900,900,0
|
|
20240927,190100,900,900,900,900,900,0
|
|
20240927,190000,900,900,900,900,900,0
|
|
20240927,185900,900,900,900,900,900,0
|
|
20240927,185800,900,900,900,900,900,0
|
|
20240927,185700,900,900,900,900,900,0
|
|
20240927,185600,900,900,900,900,900,0
|
|
20240927,185500,900,900,900,900,900,0
|
|
20240927,185400,900,900,900,900,900,0
|
|
20240927,185300,900,900,900,900,900,0
|
|
20240927,185200,900,900,900,900,900,0
|
|
20240927,185100,900,900,900,900,900,0
|
|
20240927,185000,900,900,900,900,900,0
|
|
20240927,184900,900,900,900,900,900,0
|
|
20240927,184800,900,900,900,900,900,0
|
|
20240927,184700,900,900,900,900,900,0
|
|
20240927,184600,900,900,900,900,900,0
|
|
20240927,184500,900,900,900,900,900,0
|
|
20240927,184400,900,900,900,900,900,0
|
|
20240927,184300,900,900,900,900,900,0
|
|
20240927,184200,900,900,900,900,900,0
|
|
20240927,184100,900,900,900,900,900,0
|
|
20240927,184000,900,900,900,900,900,0
|
|
20240927,183900,900,900,900,900,900,0
|
|
20240927,183800,900,900,900,900,900,0
|
|
20240927,183700,900,900,900,900,900,0
|
|
20240927,183600,900,900,900,900,900,0
|
|
20240927,183500,900,900,900,900,900,0
|
|
20240927,183400,900,900,900,900,900,1
|
|
20240927,183300,900,900,900,900,900,0
|
|
20240927,183200,900,900,900,900,900,0
|
|
20240927,183100,900,900,900,900,900,0
|
|
20240927,183000,900,900,900,900,900,0
|
|
20240927,182900,900,900,900,900,900,0
|
|
20240927,182800,900,900,900,900,900,0
|
|
20240927,182700,900,900,900,900,900,0
|
|
20240927,182600,900,900,900,900,900,0
|
|
20240927,182500,900,900,900,900,900,0
|
|
20240927,182400,900,900,900,900,900,0
|
|
20240927,182300,900,900,900,900,900,0
|
|
20240927,182200,900,900,900,900,900,0
|
|
20240927,182100,900,900,900,900,900,0
|
|
20240927,182000,900,900,900,900,900,0
|
|
20240927,181900,900,900,900,900,900,0
|
|
20240927,181800,900,900,900,900,900,0
|
|
20240927,181700,900,900,900,900,900,0
|
|
20240927,181600,900,900,900,900,900,0
|
|
20240927,181500,900,900,900,900,900,0
|
|
20240927,181400,900,900,900,900,900,0
|
|
20240927,181300,900,900,900,900,900,0
|
|
20240927,181200,900,900,900,900,900,0
|
|
20240927,181100,900,900,900,900,900,0
|
|
20240927,181000,900,900,900,900,900,0
|
|
20240927,180900,900,900,900,900,900,0
|
|
20240927,180800,900,900,900,900,900,0
|
|
20240927,180700,900,900,900,900,900,0
|
|
20240927,180600,900,900,900,900,900,0
|
|
20240927,180500,900,900,900,900,900,0
|
|
20240927,180400,900,900,900,900,900,1
|
|
20240927,180300,900,900,900,900,900,0
|
|
20240927,180200,900,900,900,900,900,0
|
|
20240927,180100,900,900,900,900,900,0
|
|
20240927,180000,900,900,900,900,900,0
|
|
20240927,175900,900,900,900,900,900,0
|
|
20240927,175800,900,900,900,900,900,0
|
|
20240927,175700,900,900,900,900,900,0
|
|
20240927,175600,900,900,900,900,900,0
|
|
20240927,175500,900,900,900,900,900,0
|
|
20240927,175400,900,900,900,900,900,0
|
|
20240927,175300,900,900,900,900,900,0
|
|
20240927,175200,900,900,900,900,900,0
|
|
20240927,175100,900,900,900,900,900,0
|
|
20240927,175000,900,900,900,900,900,0
|
|
20240927,174900,900,900,900,900,900,0
|
|
20240927,174800,900,900,900,900,900,0
|
|
20240927,174700,900,900,900,900,900,0
|
|
20240927,174600,900,900,900,900,900,0
|
|
20240927,174500,900,900,900,900,900,0
|
|
20240927,174400,900,900,900,900,900,0
|
|
20240927,174300,900,900,900,900,900,0
|
|
20240927,174200,900,900,900,900,900,0
|
|
20240927,174100,900,900,900,900,900,0
|
|
20240927,174000,900,900,900,900,900,0
|
|
20240927,173900,900,900,900,900,900,0
|
|
20240927,173800,900,900,900,900,900,0
|
|
20240927,173700,900,900,900,900,900,0
|
|
20240927,173600,900,900,900,900,900,0
|
|
20240927,173500,900,900,900,900,900,0
|
|
20240927,173400,900,900,900,900,900,1
|
|
20240927,173300,900,900,900,900,900,0
|
|
20240927,173200,900,900,900,900,900,0
|
|
20240927,173100,900,900,900,900,900,0
|
|
20240927,173000,900,900,900,900,900,0
|
|
20240927,172900,900,900,900,900,900,0
|
|
20240927,172800,900,900,900,900,900,0
|
|
20240927,172700,900,900,900,900,900,0
|
|
20240927,172600,900,900,900,900,900,0
|
|
20240927,172500,900,900,900,900,900,0
|
|
20240927,172400,900,900,900,900,900,0
|
|
20240927,172300,900,900,900,900,900,0
|
|
20240927,172200,900,900,900,900,900,0
|
|
20240927,172100,900,900,900,900,900,0
|
|
20240927,172000,900,900,900,900,900,0
|
|
20240927,171900,900,900,900,900,900,0
|
|
20240927,171800,900,900,900,900,900,0
|
|
20240927,171700,900,900,900,900,900,0
|
|
20240927,171600,900,900,900,900,900,0
|
|
20240927,171500,900,900,900,900,900,0
|
|
20240927,171400,900,900,900,900,900,0
|
|
20240927,171300,900,900,900,900,900,0
|
|
20240927,171200,900,900,900,900,900,0
|
|
20240927,171100,900,900,900,900,900,0
|
|
20240927,171000,900,900,900,900,900,0
|
|
20240927,170900,900,900,900,900,900,0
|
|
20240927,170800,900,900,900,900,900,0
|
|
20240927,170700,900,900,900,900,900,0
|
|
20240927,170600,900,900,900,900,900,0
|
|
20240927,170500,900,900,900,900,900,0
|
|
20240927,170400,900,900,900,900,900,1
|
|
20240927,170300,900,900,900,900,900,0
|
|
20240927,170200,900,900,900,900,900,0
|
|
20240927,170100,900,900,900,900,900,0
|
|
20240927,170000,900,900,900,900,900,0
|
|
20240927,165900,900,900,900,900,900,0
|
|
20240927,165800,900,900,900,900,900,0
|
|
20240927,165700,900,900,900,900,900,0
|
|
20240927,165600,900,900,900,900,900,0
|
|
20240927,165500,900,900,900,900,900,0
|
|
20240927,165400,900,900,900,900,900,0
|
|
20240927,165300,900,900,900,900,900,0
|
|
20240927,165200,900,900,900,900,900,0
|
|
20240927,165100,900,900,900,900,900,0
|
|
20240927,165000,900,900,900,900,900,0
|
|
20240927,164900,900,900,900,900,900,0
|
|
20240927,164800,900,900,900,900,900,0
|
|
20240927,164700,900,900,900,900,900,0
|
|
20240927,164600,900,900,900,900,900,0
|
|
20240927,164500,900,900,900,900,900,0
|
|
20240927,164400,900,900,900,900,900,0
|
|
20240927,164300,900,900,900,900,900,0
|
|
20240927,164200,900,900,900,900,900,0
|
|
20240927,164100,900,900,900,900,900,0
|
|
20240927,164000,900,900,900,900,900,0
|
|
20240927,163900,900,900,900,900,900,0
|
|
20240927,163800,900,900,900,900,900,0
|
|
20240927,163700,900,900,900,900,900,0
|
|
20240927,163600,900,900,900,900,900,0
|
|
20240927,163500,900,900,900,900,900,0
|
|
20240927,163400,900,900,900,900,900,1
|
|
20240927,163300,900,900,900,900,900,0
|
|
20240927,163200,900,900,900,900,900,0
|
|
20240927,163100,900,900,900,900,900,0
|
|
20240927,163000,900,900,900,900,900,0
|
|
20240927,162900,900,900,900,900,900,0
|
|
20240927,162800,900,900,900,900,900,0
|
|
20240927,162700,900,900,900,900,900,0
|
|
20240927,162600,900,900,900,900,900,0
|
|
20240927,162500,900,900,900,900,900,0
|
|
20240927,162400,900,900,900,900,900,0
|
|
20240927,162300,900,900,900,900,900,0
|
|
20240927,162200,900,900,900,900,900,0
|
|
20240927,162100,900,900,900,900,900,0
|
|
20240927,162000,900,900,900,900,900,0
|
|
20240927,161900,900,900,900,900,900,0
|
|
20240927,161800,900,900,900,900,900,0
|
|
20240927,161700,900,900,900,900,900,0
|
|
20240927,161600,900,900,900,900,900,0
|
|
20240927,161500,900,900,900,900,900,0
|
|
20240927,161400,900,900,900,900,900,0
|
|
20240927,161300,900,900,900,900,900,0
|
|
20240927,161200,900,900,900,900,900,0
|
|
20240927,161100,900,900,900,900,900,0
|
|
20240927,161000,900,900,900,900,900,0
|
|
20240927,160900,900,900,900,900,900,0
|
|
20240927,160800,900,900,900,900,900,0
|
|
20240927,160700,900,900,900,900,900,0
|
|
20240927,160600,900,900,900,900,900,0
|
|
20240927,160500,900,900,900,900,900,0
|
|
20240927,160400,900,900,900,900,900,1
|
|
20240927,160300,900,900,900,900,900,0
|
|
20240927,160200,900,900,900,900,900,0
|
|
20240927,160100,900,900,900,900,900,0
|
|
20240927,160000,900,900,900,900,900,0
|
|
20240927,155900,900,900,900,900,900,0
|
|
20240927,155800,900,900,900,900,900,0
|
|
20240927,155700,900,900,900,900,900,0
|
|
20240927,155600,900,900,900,900,900,0
|
|
20240927,155500,900,900,900,900,900,0
|
|
20240927,155400,900,900,900,900,900,0
|
|
20240927,155300,900,900,900,900,900,0
|
|
20240927,155200,900,900,900,900,900,0
|
|
20240927,155100,900,900,900,900,900,0
|
|
20240927,155000,900,900,900,900,900,0
|
|
20240927,154900,900,900,900,900,900,0
|
|
20240927,154800,900,900,900,900,900,0
|
|
20240927,154700,900,900,900,900,900,0
|
|
20240927,154600,900,900,900,900,900,0
|
|
20240927,154500,900,900,900,900,900,0
|
|
20240927,154400,900,900,900,900,900,0
|
|
20240927,154300,900,900,900,900,900,0
|
|
20240927,154200,900,900,900,900,900,0
|
|
20240927,154100,900,900,900,900,900,0
|
|
20240927,154000,900,900,900,900,900,0
|
|
20240927,153900,900,900,900,900,900,0
|
|
20240927,153800,900,900,900,900,900,0
|
|
20240927,153700,900,900,900,900,900,0
|
|
20240927,153600,900,900,900,900,900,0
|
|
20240927,153500,900,900,900,900,900,0
|
|
20240927,153400,900,900,900,900,900,1
|
|
20240927,153300,900,900,900,900,900,0
|
|
20240927,153200,900,900,900,900,900,0
|
|
20240927,153100,900,900,900,900,900,0
|
|
20240927,153000,900,900,900,900,900,0
|
|
20240927,152900,900,900,900,900,900,0
|
|
20240927,152800,900,900,900,900,900,0
|
|
20240927,152700,900,900,900,900,900,0
|
|
20240927,152600,900,900,900,900,900,0
|
|
20240927,152500,900,900,900,900,900,0
|
|
20240927,152400,900,900,900,900,900,0
|
|
20240927,152300,900,900,900,900,900,0
|
|
20240927,152200,900,900,900,900,900,0
|
|
20240927,152100,900,900,900,900,900,0
|
|
20240927,152000,900,900,900,900,900,0
|
|
20240927,151900,900,900,900,900,900,0
|
|
20240927,151800,900,900,900,900,900,0
|
|
20240927,151700,900,900,900,900,900,0
|
|
20240927,151600,900,900,900,900,900,0
|
|
20240927,151500,900,900,900,900,900,0
|
|
20240927,151400,900,900,900,900,900,0
|
|
20240927,151300,900,900,900,900,900,0
|
|
20240927,151200,900,900,900,900,900,0
|
|
20240927,151100,900,900,900,900,900,0
|
|
20240927,151000,900,900,900,900,900,0
|
|
20240927,150900,900,900,900,900,900,0
|
|
20240927,150800,900,900,900,900,900,0
|
|
20240927,150700,900,900,900,900,900,0
|
|
20240927,150600,900,900,900,900,900,0
|
|
20240927,150500,900,900,900,900,900,0
|
|
20240927,150400,900,900,900,900,900,0
|
|
20240927,150300,900,900,900,900,900,0
|
|
20240927,150200,900,900,900,900,900,0
|
|
20240927,150100,900,900,900,900,900,0
|
|
20240927,150000,900,900,900,900,900,0
|
|
20240927,145900,900,900,900,900,900,0
|
|
20240927,145800,900,900,900,900,900,0
|
|
20240927,145700,900,900,900,900,900,0
|
|
20240927,145600,900,900,900,900,900,0
|
|
20240927,145500,900,900,900,900,900,0
|
|
20240927,145400,900,900,900,900,900,0
|
|
20240927,145300,900,900,900,900,900,0
|
|
20240927,145200,900,900,900,900,900,0
|
|
20240927,145100,900,900,900,900,900,0
|
|
20240927,145000,900,900,900,900,900,0
|
|
20240927,144900,900,900,900,900,900,0
|
|
20240927,144800,900,900,900,900,900,0
|
|
20240927,144700,900,900,900,900,900,0
|
|
20240927,144600,900,900,900,900,900,0
|
|
20240927,144500,900,900,900,900,900,0
|
|
20240927,144400,900,900,900,900,900,0
|
|
20240927,144300,900,900,900,900,900,0
|
|
20240927,144200,900,900,900,900,900,0
|
|
20240927,144100,900,900,900,900,900,0
|
|
20240927,144000,900,900,900,900,900,0
|
|
20240927,143900,900,900,900,900,900,0
|
|
20240927,143800,900,900,900,900,900,0
|
|
20240927,143700,900,900,900,900,900,0
|
|
20240927,143600,900,900,900,900,900,0
|
|
20240927,143500,900,900,900,900,900,0
|
|
20240927,143400,900,900,900,900,900,0
|
|
20240927,143300,900,900,900,900,900,0
|
|
20240927,143200,900,900,900,900,900,0
|
|
20240927,143100,900,900,900,900,900,0
|
|
20240927,143000,900,900,900,900,900,0
|
|
20240927,142900,900,900,900,900,900,0
|
|
20240927,142800,900,900,900,900,900,0
|
|
20240927,142700,900,900,900,900,900,0
|
|
20240927,142600,900,900,900,900,900,0
|
|
20240927,142500,900,900,900,900,900,0
|
|
20240927,142400,900,900,900,900,900,0
|
|
20240927,142300,900,900,900,900,900,0
|
|
20240927,142200,900,900,900,900,900,0
|
|
20240927,142100,900,900,900,900,900,0
|
|
20240927,142000,900,900,900,900,900,0
|
|
20240927,141900,900,900,900,900,900,0
|
|
20240927,141800,900,900,900,900,900,0
|
|
20240927,141700,900,900,900,900,900,0
|
|
20240927,141600,900,900,900,900,900,0
|
|
20240927,141500,900,900,900,900,900,0
|
|
20240927,141400,900,900,900,900,900,0
|
|
20240927,141300,900,900,900,900,900,0
|
|
20240927,141200,900,900,900,900,900,0
|
|
20240927,141100,900,900,900,900,900,0
|
|
20240927,141000,900,900,900,900,900,0
|
|
20240927,140900,900,900,900,900,900,0
|
|
20240927,140800,900,900,900,900,900,0
|
|
20240927,140700,900,900,900,900,900,0
|
|
20240927,140600,900,900,900,900,900,0
|
|
20240927,140500,900,900,900,900,900,0
|
|
20240927,140400,900,900,900,900,900,0
|
|
20240927,140300,900,900,900,900,900,0
|
|
20240927,140200,900,900,900,900,900,0
|
|
20240927,140100,900,900,900,900,900,0
|
|
20240927,140000,900,900,900,900,900,0
|
|
20240927,135900,900,900,900,900,900,0
|
|
20240927,135800,900,900,900,900,900,0
|
|
20240927,135700,900,900,900,900,900,0
|
|
20240927,135600,900,900,900,900,900,0
|
|
20240927,135500,900,900,900,900,900,0
|
|
20240927,135400,900,900,900,900,900,0
|
|
20240927,135300,900,900,900,900,900,0
|
|
20240927,135200,900,900,900,900,900,0
|
|
20240927,135100,900,900,900,900,900,0
|
|
20240927,135000,900,900,900,900,900,0
|
|
20240927,134900,900,900,900,900,900,0
|
|
20240927,134800,900,900,900,900,900,0
|
|
20240927,134700,900,900,900,900,900,0
|
|
20240927,134600,900,900,900,900,900,0
|
|
20240927,134500,900,900,900,900,900,0
|
|
20240927,134400,900,900,900,900,900,0
|
|
20240927,134300,900,900,900,900,900,0
|
|
20240927,134200,900,900,900,900,900,0
|
|
20240927,134100,900,900,900,900,900,0
|
|
20240927,134000,900,900,900,900,900,0
|
|
20240927,133900,900,900,900,900,900,0
|
|
20240927,133800,900,900,900,900,900,0
|
|
20240927,133700,900,900,900,900,900,0
|
|
20240927,133600,900,900,900,900,900,0
|
|
20240927,133500,900,900,900,900,900,0
|
|
20240927,133400,900,900,900,900,900,0
|
|
20240927,133300,900,900,900,900,900,0
|
|
20240927,133200,900,900,900,900,900,0
|
|
20240927,133100,900,900,900,900,900,0
|
|
20240927,133000,900,900,900,900,900,0
|
|
20240927,132900,900,900,900,900,900,0
|
|
20240927,132800,900,900,900,900,900,0
|
|
20240927,132700,900,900,900,900,900,0
|
|
20240927,132600,900,900,900,900,900,0
|
|
20240927,132500,900,900,900,900,900,0
|
|
20240927,132400,900,900,900,900,900,0
|
|
20240927,132300,900,900,900,900,900,0
|
|
20240927,132200,900,900,900,900,900,0
|
|
20240927,132100,900,900,900,900,900,0
|
|
20240927,132000,900,900,900,900,900,0
|
|
20240927,131900,900,900,900,900,900,0
|
|
20240927,131800,900,900,900,900,900,0
|
|
20240927,131700,900,900,900,900,900,0
|
|
20240927,131600,900,900,900,900,900,0
|
|
20240927,131500,900,900,900,900,900,0
|
|
20240927,131400,900,900,900,900,900,0
|
|
20240927,131300,900,900,900,900,900,0
|
|
20240927,131200,900,900,900,900,900,0
|
|
20240927,131100,900,900,900,900,900,0
|
|
20240927,131000,900,900,900,900,900,0
|
|
20240927,130900,900,900,900,900,900,0
|
|
20240927,130800,900,900,900,900,900,0
|
|
20240927,130700,900,900,900,900,900,0
|
|
20240927,130600,900,900,900,900,900,0
|
|
20240927,130500,900,900,900,900,900,0
|
|
20240927,130400,900,900,900,900,900,0
|
|
20240927,130300,900,900,900,900,900,0
|
|
20240927,130200,900,900,900,900,900,0
|
|
20240927,130100,900,900,900,900,900,0
|
|
20240927,130000,900,900,900,900,900,0
|
|
20240927,125900,900,900,900,900,900,0
|
|
20240927,125800,900,900,900,900,900,0
|
|
20240927,125700,900,900,900,900,900,0
|
|
20240927,125600,900,900,900,900,900,0
|
|
20240927,125500,900,900,900,900,900,0
|
|
20240927,125400,900,900,900,900,900,0
|
|
20240927,125300,900,900,900,900,900,0
|
|
20240927,125200,900,900,900,900,900,0
|
|
20240927,125100,900,900,900,900,900,0
|
|
20240927,125000,900,900,900,900,900,0
|
|
20240927,124900,900,900,900,900,900,0
|
|
20240927,124800,900,900,900,900,900,0
|
|
20240927,124700,900,900,900,900,900,0
|
|
20240927,124600,900,900,900,900,900,0
|
|
20240927,124500,900,900,900,900,900,0
|
|
20240927,124400,900,900,900,900,900,0
|
|
20240927,124300,900,900,900,900,900,0
|
|
20240927,124200,900,900,900,900,900,0
|
|
20240927,124100,900,900,900,900,900,0
|
|
20240927,124000,900,900,900,900,900,0
|
|
20240927,123900,900,900,900,900,900,0
|
|
20240927,123800,900,900,900,900,900,0
|
|
20240927,123700,900,900,900,900,900,0
|
|
20240927,123600,900,900,900,900,900,0
|
|
20240927,123500,900,900,900,900,900,0
|
|
20240927,123400,900,900,900,900,900,0
|
|
20240927,123300,900,900,900,900,900,0
|
|
20240927,123200,900,900,900,900,900,0
|
|
20240927,123100,900,900,900,900,900,0
|
|
20240927,123000,900,900,900,900,900,0
|
|
20240927,122900,900,900,900,900,900,0
|
|
20240927,122800,900,900,900,900,900,0
|
|
20240927,122700,900,900,900,900,900,0
|
|
20240927,122600,900,900,900,900,900,0
|
|
20240927,122500,900,900,900,900,900,0
|
|
20240927,122400,900,900,900,900,900,0
|
|
20240927,122300,900,900,900,900,900,0
|
|
20240927,122200,900,900,900,900,900,0
|
|
20240927,122100,900,900,900,900,900,0
|
|
20240927,122000,900,900,900,900,900,0
|
|
20240927,121900,900,900,900,900,900,1
|
|
20240927,121800,0,899,899,899,899,0
|
|
20240927,121700,0,899,899,899,899,0
|
|
20240927,121600,0,899,899,899,899,0
|
|
20240927,121500,0,899,899,899,899,0
|
|
20240927,121400,0,899,899,899,899,0
|
|
20240927,121300,0,899,899,899,899,0
|
|
20240927,121200,0,899,899,899,899,0
|
|
20240927,121100,0,899,899,899,899,0
|
|
20240927,121000,0,899,899,899,899,0
|
|
20240927,120900,0,899,899,899,899,0
|
|
20240927,120800,0,899,899,899,899,0
|
|
20240927,120700,0,899,899,899,899,0
|
|
20240927,120600,0,899,899,899,899,0
|
|
20240927,120500,0,899,899,899,899,0
|
|
20240927,120400,0,899,899,899,899,0
|
|
20240927,120300,0,899,899,899,899,0
|
|
20240927,120200,0,899,899,899,899,0
|
|
20240927,120100,0,899,899,899,899,0
|
|
20240927,120000,0,899,899,899,899,0
|
|
20240927,115900,0,899,899,899,899,0
|
|
20240927,115800,0,899,899,899,899,0
|
|
20240927,115700,0,899,899,899,899,0
|
|
20240927,115600,0,899,899,899,899,0
|
|
20240927,115500,0,899,899,899,899,0
|
|
20240927,115400,0,899,899,899,899,0
|
|
20240927,115300,0,899,899,899,899,0
|
|
20240927,115200,0,899,899,899,899,0
|
|
20240927,115100,0,899,899,899,899,0
|
|
20240927,115000,0,899,899,899,899,0
|
|
20240927,114900,0,899,899,899,899,0
|
|
20240927,114800,0,899,899,899,899,0
|
|
20240927,114700,0,899,899,899,899,0
|
|
20240927,114600,0,899,899,899,899,0
|
|
20240927,114500,0,899,899,899,899,0
|
|
20240927,114400,0,899,899,899,899,0
|
|
20240927,114300,0,899,899,899,899,0
|
|
20240927,114200,0,899,899,899,899,0
|
|
20240927,114100,0,899,899,899,899,0
|
|
20240927,114000,0,899,899,899,899,0
|
|
20240927,113900,0,899,899,899,899,0
|
|
20240927,113800,0,899,899,899,899,0
|
|
20240927,113700,0,899,899,899,899,0
|
|
20240927,113600,0,899,899,899,899,0
|
|
20240927,113500,0,899,899,899,899,0
|
|
20240927,113400,0,899,899,899,899,0
|
|
20240927,113300,0,899,899,899,899,0
|
|
20240927,113200,0,899,899,899,899,0
|
|
20240927,113100,0,899,899,899,899,0
|
|
20240927,113000,0,899,899,899,899,0
|
|
20240927,112900,0,899,899,899,899,0
|
|
20240927,112800,0,899,899,899,899,0
|
|
20240927,112700,0,899,899,899,899,0
|
|
20240927,112600,0,899,899,899,899,0
|
|
20240927,112500,0,899,899,899,899,0
|
|
20240927,112400,0,899,899,899,899,0
|
|
20240927,112300,0,899,899,899,899,0
|
|
20240927,112200,0,899,899,899,899,0
|
|
20240927,112100,0,899,899,899,899,0
|
|
20240927,112000,0,899,899,899,899,0
|
|
20240927,111900,0,899,899,899,899,0
|
|
20240927,111800,0,899,899,899,899,0
|
|
20240927,111700,0,899,899,899,899,0
|
|
20240927,111600,0,899,899,899,899,0
|
|
20240927,111500,0,899,899,899,899,0
|
|
20240927,111400,0,899,899,899,899,0
|
|
20240927,111300,0,899,899,899,899,0
|
|
20240927,111200,0,899,899,899,899,0
|
|
20240927,111100,0,899,899,899,899,0
|
|
20240927,111000,0,899,899,899,899,0
|
|
20240927,110900,0,899,899,899,899,0
|
|
20240927,110800,0,899,899,899,899,0
|
|
20240927,110700,0,899,899,899,899,0
|
|
20240927,110600,0,899,899,899,899,0
|
|
20240927,110500,0,899,899,899,899,0
|
|
20240927,110400,0,899,899,899,899,0
|
|
20240927,110300,0,899,899,899,899,0
|
|
20240927,110200,0,899,899,899,899,0
|
|
20240927,110100,0,899,899,899,899,0
|
|
20240927,110000,0,899,899,899,899,0
|
|
20240927,105900,0,899,899,899,899,0
|
|
20240927,105800,0,899,899,899,899,0
|
|
20240927,105700,0,899,899,899,899,0
|
|
20240927,105600,0,899,899,899,899,0
|
|
20240927,105500,0,899,899,899,899,0
|
|
20240927,105400,0,899,899,899,899,0
|
|
20240927,105300,0,899,899,899,899,0
|
|
20240927,105200,0,899,899,899,899,0
|
|
20240927,105100,0,899,899,899,899,0
|
|
20240927,105000,0,899,899,899,899,0
|
|
20240927,104900,0,899,899,899,899,0
|
|
20240927,104800,0,899,899,899,899,0
|
|
20240927,104700,0,899,899,899,899,0
|
|
20240927,104600,0,899,899,899,899,0
|
|
20240927,104500,0,899,899,899,899,0
|
|
20240927,104400,0,899,899,899,899,0
|
|
20240927,104300,0,899,899,899,899,0
|
|
20240927,104200,0,899,899,899,899,0
|
|
20240927,104100,0,899,899,899,899,0
|
|
20240927,104000,0,899,899,899,899,0
|
|
20240927,103900,0,899,899,899,899,0
|
|
20240927,103800,0,899,899,899,899,0
|
|
20240927,103700,0,899,899,899,899,0
|
|
20240927,103600,0,899,899,899,899,0
|
|
20240927,103500,0,899,899,899,899,0
|
|
20240927,103400,0,899,899,899,899,0
|
|
20240927,103300,0,899,899,899,899,0
|
|
20240927,103200,0,899,899,899,899,0
|
|
20240927,103100,0,899,899,899,899,0
|
|
20240927,103000,0,899,899,899,899,0
|
|
20240927,102900,0,899,899,899,899,0
|
|
20240927,102800,0,899,899,899,899,0
|
|
20240927,102700,0,899,899,899,899,0
|
|
20240927,102600,0,899,899,899,899,0
|
|
20240927,102500,0,899,899,899,899,0
|
|
20240927,102400,0,899,899,899,899,0
|
|
20240927,102300,0,899,899,899,899,0
|
|
20240927,102200,0,899,899,899,899,0
|
|
20240927,102100,0,899,899,899,899,0
|
|
20240927,102000,0,899,899,899,899,0
|
|
20240927,101900,0,899,899,899,899,0
|
|
20240927,101800,0,899,899,899,899,0
|
|
20240927,101700,0,899,899,899,899,0
|
|
20240927,101600,0,899,899,899,899,0
|
|
20240927,101500,0,899,899,899,899,0
|
|
20240927,101400,0,899,899,899,899,0
|
|
20240927,101300,0,899,899,899,899,0
|
|
20240927,101200,0,899,899,899,899,0
|
|
20240927,101100,0,899,899,899,899,0
|
|
20240927,101000,0,899,899,899,899,0
|
|
20240927,100900,0,899,899,899,899,0
|
|
20240927,100800,0,899,899,899,899,0
|
|
20240927,100700,0,899,899,899,899,0
|
|
20240927,100600,0,899,899,899,899,0
|
|
20240927,100500,0,899,899,899,899,0
|
|
20240927,100400,0,899,899,899,899,0
|
|
20240927,100300,0,899,899,899,899,0
|
|
20240927,100200,0,899,899,899,899,0
|
|
20240927,100100,0,899,899,899,899,0
|
|
20240927,100000,0,899,899,899,899,0
|
|
20240927,095900,0,899,899,899,899,0
|
|
20240927,095800,0,899,899,899,899,0
|
|
20240927,095700,0,899,899,899,899,0
|
|
20240927,095600,0,899,899,899,899,0
|
|
20240927,095500,0,899,899,899,899,0
|
|
20240927,095400,0,899,899,899,899,0
|
|
20240927,095300,0,899,899,899,899,0
|
|
20240927,095200,0,899,899,899,899,0
|
|
20240927,095100,0,899,899,899,899,0
|
|
20240927,095000,0,899,899,899,899,0
|
|
20240927,094900,0,899,899,899,899,0
|
|
20240927,094800,0,899,899,899,899,0
|
|
20240927,094700,0,899,899,899,899,0
|
|
20240927,094600,0,899,899,899,899,0
|
|
20240927,094500,0,899,899,899,899,0
|
|
20240927,094400,0,899,899,899,899,0
|
|
20240927,094300,0,899,899,899,899,0
|
|
20240927,094200,0,899,899,899,899,0
|
|
20240927,094100,0,899,899,899,899,0
|
|
20240927,094000,0,899,899,899,899,0
|
|
20240927,093900,0,899,899,899,899,0
|
|
20240927,093800,0,899,899,899,899,0
|
|
20240927,093700,0,899,899,899,899,0
|
|
20240927,093600,0,899,899,899,899,0
|
|
20240927,093500,0,899,899,899,899,0
|
|
20240927,093400,0,899,899,899,899,0
|
|
20240927,093300,0,899,899,899,899,0
|
|
20240927,093200,0,899,899,899,899,0
|
|
20240927,093100,0,899,899,899,899,0
|
|
20240927,093000,0,899,899,899,899,0
|
|
20240927,092900,0,899,899,899,899,0
|
|
20240927,092800,0,899,899,899,899,0
|
|
20240927,092700,0,899,899,899,899,0
|
|
20240927,092600,0,899,899,899,899,0
|
|
20240927,092500,0,899,899,899,899,0
|
|
20240927,092400,0,899,899,899,899,0
|
|
20240927,092300,0,899,899,899,899,0
|
|
20240927,092200,0,899,899,899,899,0
|
|
20240927,092100,0,899,899,899,899,0
|
|
20240927,092000,0,899,899,899,899,0
|
|
20240927,091900,0,899,899,899,899,0
|
|
20240927,091800,0,899,899,899,899,0
|
|
20240927,091700,0,899,899,899,899,0
|
|
20240927,091600,0,899,899,899,899,0
|
|
20240927,091500,0,899,899,899,899,0
|
|
20240927,091400,0,899,899,899,899,0
|
|
20240927,091300,0,899,899,899,899,0
|
|
20240927,091200,0,899,899,899,899,0
|
|
20240927,091100,0,899,899,899,899,0
|
|
20240927,091000,0,899,899,899,899,0
|
|
20240927,090900,0,899,899,899,899,0
|
|
20240927,090800,0,899,899,899,899,0
|
|
20240927,090700,0,899,899,899,899,0
|
|
20240927,090600,0,899,899,899,899,0
|
|
20240927,090500,0,899,899,899,899,0
|
|
20240927,090400,0,899,899,899,899,0
|
|
20240927,090300,0,899,899,899,899,0
|
|
20240927,090200,0,899,899,899,899,0
|
|
20240927,090100,0,899,899,899,899,0
|
|
20240927,090000,0,899,899,899,899,0
|