695 lines
27 KiB
CSV
695 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,203200,18399,899,899,899,899,1
|
|
20241016,203100,18399,899,899,899,899,0
|
|
20241016,203000,18399,899,899,899,899,0
|
|
20241016,202900,18399,899,899,899,899,0
|
|
20241016,202800,18399,899,899,899,899,0
|
|
20241016,202700,18399,899,899,899,899,0
|
|
20241016,202600,18399,899,899,899,899,0
|
|
20241016,202500,18399,899,899,899,899,0
|
|
20241016,202400,18399,899,899,899,899,0
|
|
20241016,202300,18399,899,899,899,899,0
|
|
20241016,202200,18399,899,899,899,899,0
|
|
20241016,202100,18399,899,899,899,899,0
|
|
20241016,202000,18399,899,899,899,899,0
|
|
20241016,201900,18399,899,899,899,899,0
|
|
20241016,201800,18399,899,899,899,899,0
|
|
20241016,201700,18399,899,899,899,899,0
|
|
20241016,201600,18399,899,899,899,899,0
|
|
20241016,201500,18399,899,899,899,899,0
|
|
20241016,201400,18399,899,899,899,899,0
|
|
20241016,201300,18399,899,899,899,899,0
|
|
20241016,201200,18399,899,899,899,899,0
|
|
20241016,201100,18399,899,899,899,899,0
|
|
20241016,201000,18399,899,899,899,899,0
|
|
20241016,200900,18399,899,899,899,899,0
|
|
20241016,200800,18399,899,899,899,899,0
|
|
20241016,200700,18399,899,899,899,899,0
|
|
20241016,200600,18399,899,899,899,899,0
|
|
20241016,200500,18399,899,899,899,899,0
|
|
20241016,200400,18399,899,899,899,899,0
|
|
20241016,200300,18399,899,899,899,899,0
|
|
20241016,200200,18399,899,899,899,899,1
|
|
20241016,200100,18399,899,899,899,899,0
|
|
20241016,200000,18399,899,899,899,899,0
|
|
20241016,195900,18399,899,899,899,899,0
|
|
20241016,195800,18399,899,899,899,899,0
|
|
20241016,195700,18399,899,899,899,899,0
|
|
20241016,195600,18399,899,899,899,899,0
|
|
20241016,195500,18399,899,899,899,899,0
|
|
20241016,195400,18399,899,899,899,899,0
|
|
20241016,195300,18399,899,899,899,899,0
|
|
20241016,195200,18399,899,899,899,899,0
|
|
20241016,195100,18399,899,899,899,899,0
|
|
20241016,195000,18399,899,899,899,899,0
|
|
20241016,194900,18399,899,899,899,899,0
|
|
20241016,194800,18399,899,899,899,899,0
|
|
20241016,194700,18399,899,899,899,899,0
|
|
20241016,194600,18399,899,899,899,899,0
|
|
20241016,194500,18399,899,899,899,899,0
|
|
20241016,194400,18399,899,899,899,899,0
|
|
20241016,194300,18399,899,899,899,899,0
|
|
20241016,194200,18399,899,899,899,899,0
|
|
20241016,194100,18399,899,899,899,899,0
|
|
20241016,194000,18399,899,899,899,899,0
|
|
20241016,193900,18399,899,899,899,899,0
|
|
20241016,193800,18399,899,899,899,899,0
|
|
20241016,193700,18399,899,899,899,899,0
|
|
20241016,193600,18399,899,899,899,899,0
|
|
20241016,193500,18399,899,899,899,899,0
|
|
20241016,193400,18399,899,899,899,899,0
|
|
20241016,193300,18399,899,899,899,899,0
|
|
20241016,193200,18399,899,899,899,899,1
|
|
20241016,193100,18399,899,899,899,899,0
|
|
20241016,193000,18399,899,899,899,899,0
|
|
20241016,192900,18399,899,899,899,899,0
|
|
20241016,192800,18399,899,899,899,899,0
|
|
20241016,192700,18399,899,899,899,899,0
|
|
20241016,192600,18399,899,899,899,899,0
|
|
20241016,192500,18399,899,899,899,899,0
|
|
20241016,192400,18399,899,899,899,899,0
|
|
20241016,192300,18399,899,899,899,899,0
|
|
20241016,192200,18399,899,899,899,899,0
|
|
20241016,192100,18399,899,899,899,899,0
|
|
20241016,192000,18399,899,899,899,899,0
|
|
20241016,191900,18399,899,899,899,899,0
|
|
20241016,191800,18399,899,899,899,899,0
|
|
20241016,191700,18399,899,899,899,899,0
|
|
20241016,191600,18399,899,899,899,899,0
|
|
20241016,191500,18399,899,899,899,899,0
|
|
20241016,191400,18399,899,899,899,899,0
|
|
20241016,191300,18399,899,899,899,899,0
|
|
20241016,191200,18399,899,899,899,899,0
|
|
20241016,191100,18399,899,899,899,899,0
|
|
20241016,191000,18399,899,899,899,899,0
|
|
20241016,190900,18399,899,899,899,899,0
|
|
20241016,190800,18399,899,899,899,899,0
|
|
20241016,190700,18399,899,899,899,899,0
|
|
20241016,190600,18399,899,899,899,899,0
|
|
20241016,190500,18399,899,899,899,899,0
|
|
20241016,190400,18399,899,899,899,899,0
|
|
20241016,190300,18399,899,899,899,899,0
|
|
20241016,190200,18399,899,899,899,899,1
|
|
20241016,190100,18399,899,899,899,899,0
|
|
20241016,190000,18399,899,899,899,899,0
|
|
20241016,185900,18399,899,899,899,899,0
|
|
20241016,185800,18399,899,899,899,899,0
|
|
20241016,185700,18399,899,899,899,899,0
|
|
20241016,185600,18399,899,899,899,899,0
|
|
20241016,185500,18399,899,899,899,899,0
|
|
20241016,185400,18399,899,899,899,899,0
|
|
20241016,185300,18399,899,899,899,899,0
|
|
20241016,185200,18399,899,899,899,899,0
|
|
20241016,185100,18399,899,899,899,899,0
|
|
20241016,185000,18399,899,899,899,899,0
|
|
20241016,184900,18399,899,899,899,899,0
|
|
20241016,184800,18399,899,899,899,899,0
|
|
20241016,184700,18399,899,899,899,899,0
|
|
20241016,184600,18399,899,899,899,899,0
|
|
20241016,184500,18399,899,899,899,899,0
|
|
20241016,184400,18399,899,899,899,899,0
|
|
20241016,184300,18399,899,899,899,899,0
|
|
20241016,184200,18399,899,899,899,899,0
|
|
20241016,184100,18399,899,899,899,899,0
|
|
20241016,184000,18399,899,899,899,899,0
|
|
20241016,183900,18399,899,899,899,899,0
|
|
20241016,183800,18399,899,899,899,899,0
|
|
20241016,183700,18399,899,899,899,899,0
|
|
20241016,183600,18399,899,899,899,899,0
|
|
20241016,183500,18399,899,899,899,899,0
|
|
20241016,183400,18399,899,899,899,899,0
|
|
20241016,183300,18399,899,899,899,899,0
|
|
20241016,183200,18399,899,899,899,899,1
|
|
20241016,183100,18399,899,899,899,899,0
|
|
20241016,183000,18399,899,899,899,899,0
|
|
20241016,182900,18399,899,899,899,899,0
|
|
20241016,182800,18399,899,899,899,899,0
|
|
20241016,182700,18399,899,899,899,899,0
|
|
20241016,182600,18399,899,899,899,899,0
|
|
20241016,182500,18399,899,899,899,899,0
|
|
20241016,182400,18399,899,899,899,899,0
|
|
20241016,182300,18399,899,899,899,899,0
|
|
20241016,182200,18399,899,899,899,899,0
|
|
20241016,182100,18399,899,899,899,899,0
|
|
20241016,182000,18399,899,899,899,899,0
|
|
20241016,181900,18399,899,899,899,899,0
|
|
20241016,181800,18399,899,899,899,899,0
|
|
20241016,181700,18399,899,899,899,899,0
|
|
20241016,181600,18399,899,899,899,899,0
|
|
20241016,181500,18399,899,899,899,899,0
|
|
20241016,181400,18399,899,899,899,899,0
|
|
20241016,181300,18399,899,899,899,899,0
|
|
20241016,181200,18399,899,899,899,899,0
|
|
20241016,181100,18399,899,899,899,899,0
|
|
20241016,181000,18399,899,899,899,899,0
|
|
20241016,180900,18399,899,899,899,899,0
|
|
20241016,180800,18399,899,899,899,899,0
|
|
20241016,180700,18399,899,899,899,899,0
|
|
20241016,180600,18399,899,899,899,899,0
|
|
20241016,180500,18399,899,899,899,899,0
|
|
20241016,180400,18399,899,899,899,899,0
|
|
20241016,180300,18399,899,899,899,899,0
|
|
20241016,180200,18399,899,899,899,899,1
|
|
20241016,180100,18399,899,899,899,899,0
|
|
20241016,180000,18399,899,899,899,899,0
|
|
20241016,175900,18399,899,899,899,899,0
|
|
20241016,175800,18399,899,899,899,899,0
|
|
20241016,175700,18399,899,899,899,899,0
|
|
20241016,175600,18399,899,899,899,899,0
|
|
20241016,175500,18399,899,899,899,899,0
|
|
20241016,175400,18399,899,899,899,899,0
|
|
20241016,175300,18399,899,899,899,899,0
|
|
20241016,175200,18399,899,899,899,899,0
|
|
20241016,175100,18399,899,899,899,899,0
|
|
20241016,175000,18399,899,899,899,899,0
|
|
20241016,174900,18399,899,899,899,899,0
|
|
20241016,174800,18399,899,899,899,899,0
|
|
20241016,174700,18399,899,899,899,899,0
|
|
20241016,174600,18399,899,899,899,899,0
|
|
20241016,174500,18399,899,899,899,899,0
|
|
20241016,174400,18399,899,899,899,899,0
|
|
20241016,174300,18399,899,899,899,899,0
|
|
20241016,174200,18399,899,899,899,899,0
|
|
20241016,174100,18399,899,899,899,899,0
|
|
20241016,174000,18399,899,899,899,899,0
|
|
20241016,173900,18399,899,899,899,899,0
|
|
20241016,173800,18399,899,899,899,899,0
|
|
20241016,173700,18399,899,899,899,899,0
|
|
20241016,173600,18399,899,899,899,899,0
|
|
20241016,173500,18399,899,899,899,899,0
|
|
20241016,173400,18399,899,899,899,899,0
|
|
20241016,173300,18399,899,899,899,899,0
|
|
20241016,173200,18399,899,899,899,899,1
|
|
20241016,173100,18399,899,899,899,899,0
|
|
20241016,173000,18399,899,899,899,899,0
|
|
20241016,172900,18399,899,899,899,899,0
|
|
20241016,172800,18399,899,899,899,899,0
|
|
20241016,172700,18399,899,899,899,899,0
|
|
20241016,172600,18399,899,899,899,899,0
|
|
20241016,172500,18399,899,899,899,899,0
|
|
20241016,172400,18399,899,899,899,899,0
|
|
20241016,172300,18399,899,899,899,899,0
|
|
20241016,172200,18399,899,899,899,899,0
|
|
20241016,172100,18399,899,899,899,899,0
|
|
20241016,172000,18399,899,899,899,899,0
|
|
20241016,171900,18399,899,899,899,899,0
|
|
20241016,171800,18399,899,899,899,899,0
|
|
20241016,171700,18399,899,899,899,899,0
|
|
20241016,171600,18399,899,899,899,899,0
|
|
20241016,171500,18399,899,899,899,899,0
|
|
20241016,171400,18399,899,899,899,899,0
|
|
20241016,171300,18399,899,899,899,899,0
|
|
20241016,171200,18399,899,899,899,899,0
|
|
20241016,171100,18399,899,899,899,899,0
|
|
20241016,171000,18399,899,899,899,899,0
|
|
20241016,170900,18399,899,899,899,899,0
|
|
20241016,170800,18399,899,899,899,899,0
|
|
20241016,170700,18399,899,899,899,899,0
|
|
20241016,170600,18399,899,899,899,899,0
|
|
20241016,170500,18399,899,899,899,899,0
|
|
20241016,170400,18399,899,899,899,899,0
|
|
20241016,170300,18399,899,899,899,899,0
|
|
20241016,170200,18399,899,899,899,899,1
|
|
20241016,170100,18399,899,899,899,899,0
|
|
20241016,170000,18399,899,899,899,899,0
|
|
20241016,165900,18399,899,899,899,899,0
|
|
20241016,165800,18399,899,899,899,899,0
|
|
20241016,165700,18399,899,899,899,899,0
|
|
20241016,165600,18399,899,899,899,899,0
|
|
20241016,165500,18399,899,899,899,899,0
|
|
20241016,165400,18399,899,899,899,899,0
|
|
20241016,165300,18399,899,899,899,899,0
|
|
20241016,165200,18399,899,899,899,899,0
|
|
20241016,165100,18399,899,899,899,899,0
|
|
20241016,165000,18399,899,899,899,899,0
|
|
20241016,164900,18399,899,899,899,899,0
|
|
20241016,164800,18399,899,899,899,899,0
|
|
20241016,164700,18399,899,899,899,899,0
|
|
20241016,164600,18399,899,899,899,899,0
|
|
20241016,164500,18399,899,899,899,899,0
|
|
20241016,164400,18399,899,899,899,899,0
|
|
20241016,164300,18399,899,899,899,899,0
|
|
20241016,164200,18399,899,899,899,899,0
|
|
20241016,164100,18399,899,899,899,899,0
|
|
20241016,164000,18399,899,899,899,899,0
|
|
20241016,163900,18399,899,899,899,899,0
|
|
20241016,163800,18399,899,899,899,899,0
|
|
20241016,163700,18399,899,899,899,899,0
|
|
20241016,163600,18399,899,899,899,899,0
|
|
20241016,163500,18399,899,899,899,899,0
|
|
20241016,163400,18399,899,899,899,899,0
|
|
20241016,163300,18399,899,899,899,899,0
|
|
20241016,163200,18399,899,899,899,899,1
|
|
20241016,163100,18399,899,899,899,899,0
|
|
20241016,163000,18399,899,899,899,899,0
|
|
20241016,162900,18399,899,899,899,899,0
|
|
20241016,162800,18399,899,899,899,899,0
|
|
20241016,162700,18399,899,899,899,899,0
|
|
20241016,162600,18399,899,899,899,899,0
|
|
20241016,162500,18399,899,899,899,899,0
|
|
20241016,162400,18399,899,899,899,899,0
|
|
20241016,162300,18399,899,899,899,899,0
|
|
20241016,162200,18399,899,899,899,899,0
|
|
20241016,162100,18399,899,899,899,899,0
|
|
20241016,162000,18399,899,899,899,899,0
|
|
20241016,161900,18399,899,899,899,899,0
|
|
20241016,161800,18399,899,899,899,899,0
|
|
20241016,161700,18399,899,899,899,899,0
|
|
20241016,161600,18399,899,899,899,899,0
|
|
20241016,161500,18399,899,899,899,899,0
|
|
20241016,161400,18399,899,899,899,899,0
|
|
20241016,161300,18399,899,899,899,899,0
|
|
20241016,161200,18399,899,899,899,899,0
|
|
20241016,161100,18399,899,899,899,899,0
|
|
20241016,161000,18399,899,899,899,899,0
|
|
20241016,160900,18399,899,899,899,899,0
|
|
20241016,160800,18399,899,899,899,899,0
|
|
20241016,160700,18399,899,899,899,899,0
|
|
20241016,160600,18399,899,899,899,899,0
|
|
20241016,160500,18399,899,899,899,899,0
|
|
20241016,160400,18399,899,899,899,899,0
|
|
20241016,160300,18399,899,899,899,899,0
|
|
20241016,160200,18399,899,899,899,899,1
|
|
20241016,160100,18399,899,899,899,899,0
|
|
20241016,160000,18399,899,899,899,899,0
|
|
20241016,155900,18399,899,899,899,899,0
|
|
20241016,155800,18399,899,899,899,899,0
|
|
20241016,155700,18399,899,899,899,899,0
|
|
20241016,155600,18399,899,899,899,899,0
|
|
20241016,155500,18399,899,899,899,899,0
|
|
20241016,155400,18399,899,899,899,899,0
|
|
20241016,155300,18399,899,899,899,899,0
|
|
20241016,155200,18399,899,899,899,899,0
|
|
20241016,155100,18399,899,899,899,899,0
|
|
20241016,155000,18399,899,899,899,899,0
|
|
20241016,154900,18399,899,899,899,899,0
|
|
20241016,154800,18399,899,899,899,899,0
|
|
20241016,154700,18399,899,899,899,899,0
|
|
20241016,154600,18399,899,899,899,899,0
|
|
20241016,154500,18399,899,899,899,899,0
|
|
20241016,154400,18399,899,899,899,899,0
|
|
20241016,154300,18399,899,899,899,899,0
|
|
20241016,154200,18399,899,899,899,899,0
|
|
20241016,154100,18399,899,899,899,899,0
|
|
20241016,154000,18399,899,899,899,899,0
|
|
20241016,153900,18399,899,899,899,899,0
|
|
20241016,153800,18399,899,899,899,899,0
|
|
20241016,153700,18399,899,899,899,899,0
|
|
20241016,153600,18399,899,899,899,899,0
|
|
20241016,153500,18399,899,899,899,899,0
|
|
20241016,153400,18399,899,899,899,899,0
|
|
20241016,153300,18399,899,899,899,899,0
|
|
20241016,153200,18399,899,899,899,899,1
|
|
20241016,153100,18399,899,899,899,899,0
|
|
20241016,153000,18399,899,899,899,899,1
|
|
20241016,152900,17500,850,850,850,850,0
|
|
20241016,152800,17500,850,850,850,850,0
|
|
20241016,152700,17500,850,850,850,850,0
|
|
20241016,152600,17500,850,850,850,850,0
|
|
20241016,152500,17500,850,850,850,850,0
|
|
20241016,152400,17500,850,850,850,850,0
|
|
20241016,152300,17500,850,850,850,850,0
|
|
20241016,152200,17500,850,850,850,850,0
|
|
20241016,152100,17500,850,850,850,850,0
|
|
20241016,152000,17500,850,850,850,850,0
|
|
20241016,151900,17500,850,850,850,850,0
|
|
20241016,151800,17500,850,850,850,850,0
|
|
20241016,151700,17500,850,850,850,850,0
|
|
20241016,151600,17500,850,850,850,850,0
|
|
20241016,151500,17500,850,850,850,850,0
|
|
20241016,151400,17500,850,850,850,850,0
|
|
20241016,151300,17500,850,850,850,850,0
|
|
20241016,151200,17500,850,850,850,850,0
|
|
20241016,151100,17500,850,850,850,850,0
|
|
20241016,151000,17500,850,850,850,850,0
|
|
20241016,150900,17500,850,850,850,850,0
|
|
20241016,150800,17500,850,850,850,850,0
|
|
20241016,150700,17500,850,850,850,850,0
|
|
20241016,150600,17500,850,850,850,850,0
|
|
20241016,150500,17500,850,850,850,850,0
|
|
20241016,150400,17500,850,850,850,850,0
|
|
20241016,150300,17500,850,850,850,850,0
|
|
20241016,150200,17500,850,850,850,850,0
|
|
20241016,150100,17500,850,850,850,850,0
|
|
20241016,150000,17500,850,850,850,850,0
|
|
20241016,145900,17500,850,850,850,850,0
|
|
20241016,145800,17500,850,850,850,850,0
|
|
20241016,145700,17500,850,850,850,850,0
|
|
20241016,145600,17500,850,850,850,850,0
|
|
20241016,145500,17500,850,850,850,850,0
|
|
20241016,145400,17500,850,850,850,850,0
|
|
20241016,145300,17500,850,850,850,850,0
|
|
20241016,145200,17500,850,850,850,850,0
|
|
20241016,145100,17500,850,850,850,850,0
|
|
20241016,145000,17500,850,850,850,850,0
|
|
20241016,144900,17500,850,850,850,850,0
|
|
20241016,144800,17500,850,850,850,850,0
|
|
20241016,144700,17500,850,850,850,850,0
|
|
20241016,144600,17500,850,850,850,850,0
|
|
20241016,144500,17500,850,850,850,850,0
|
|
20241016,144400,17500,850,850,850,850,0
|
|
20241016,144300,17500,850,850,850,850,10
|
|
20241016,144200,9000,900,900,900,900,0
|
|
20241016,144100,9000,900,900,900,900,0
|
|
20241016,144000,9000,900,900,900,900,0
|
|
20241016,143900,9000,900,900,900,900,0
|
|
20241016,143800,9000,900,900,900,900,0
|
|
20241016,143700,9000,900,900,900,900,0
|
|
20241016,143600,9000,900,900,900,900,0
|
|
20241016,143500,9000,900,900,900,900,0
|
|
20241016,143400,9000,900,900,900,900,0
|
|
20241016,143300,9000,900,900,900,900,0
|
|
20241016,143200,9000,900,900,900,900,0
|
|
20241016,143100,9000,900,900,900,900,0
|
|
20241016,143000,9000,900,900,900,900,0
|
|
20241016,142900,9000,900,900,900,900,0
|
|
20241016,142800,9000,900,900,900,900,0
|
|
20241016,142700,9000,900,900,900,900,0
|
|
20241016,142600,9000,900,900,900,900,0
|
|
20241016,142500,9000,900,900,900,900,0
|
|
20241016,142400,9000,900,900,900,900,0
|
|
20241016,142300,9000,900,900,900,900,0
|
|
20241016,142200,9000,900,900,900,900,0
|
|
20241016,142100,9000,900,900,900,900,0
|
|
20241016,142000,9000,900,900,900,900,0
|
|
20241016,141900,9000,900,900,900,900,0
|
|
20241016,141800,9000,900,900,900,900,0
|
|
20241016,141700,9000,900,900,900,900,0
|
|
20241016,141600,9000,900,900,900,900,0
|
|
20241016,141500,9000,900,900,900,900,0
|
|
20241016,141400,9000,900,900,900,900,0
|
|
20241016,141300,9000,900,900,900,900,0
|
|
20241016,141200,9000,900,900,900,900,0
|
|
20241016,141100,9000,900,900,900,900,0
|
|
20241016,141000,9000,900,900,900,900,0
|
|
20241016,140900,9000,900,900,900,900,0
|
|
20241016,140800,9000,900,900,900,900,0
|
|
20241016,140700,9000,900,900,900,900,0
|
|
20241016,140600,9000,900,900,900,900,0
|
|
20241016,140500,9000,900,900,900,900,0
|
|
20241016,140400,9000,900,900,900,900,0
|
|
20241016,140300,9000,900,900,900,900,0
|
|
20241016,140200,9000,900,900,900,900,0
|
|
20241016,140100,9000,900,900,900,900,0
|
|
20241016,140000,9000,900,900,900,900,0
|
|
20241016,135900,9000,900,900,900,900,0
|
|
20241016,135800,9000,900,900,900,900,0
|
|
20241016,135700,9000,900,900,900,900,0
|
|
20241016,135600,9000,900,900,900,900,0
|
|
20241016,135500,9000,900,900,900,900,0
|
|
20241016,135400,9000,900,900,900,900,0
|
|
20241016,135300,9000,900,900,900,900,0
|
|
20241016,135200,9000,900,900,900,900,0
|
|
20241016,135100,9000,900,900,900,900,0
|
|
20241016,135000,9000,900,900,900,900,0
|
|
20241016,134900,9000,900,900,900,900,0
|
|
20241016,134800,9000,900,900,900,900,0
|
|
20241016,134700,9000,900,900,900,900,0
|
|
20241016,134600,9000,900,900,900,900,0
|
|
20241016,134500,9000,900,900,900,900,0
|
|
20241016,134400,9000,900,900,900,900,0
|
|
20241016,134300,9000,900,900,900,900,0
|
|
20241016,134200,9000,900,900,900,900,0
|
|
20241016,134100,9000,900,900,900,900,0
|
|
20241016,134000,9000,900,900,900,900,0
|
|
20241016,133900,9000,900,900,900,900,0
|
|
20241016,133800,9000,900,900,900,900,0
|
|
20241016,133700,9000,900,900,900,900,0
|
|
20241016,133600,9000,900,900,900,900,0
|
|
20241016,133500,9000,900,900,900,900,0
|
|
20241016,133400,9000,900,900,900,900,0
|
|
20241016,133300,9000,900,900,900,900,0
|
|
20241016,133200,9000,900,900,900,900,0
|
|
20241016,133100,9000,900,900,900,900,0
|
|
20241016,133000,9000,900,900,900,900,0
|
|
20241016,132900,9000,900,900,900,900,0
|
|
20241016,132800,9000,900,900,900,900,0
|
|
20241016,132700,9000,900,900,900,900,0
|
|
20241016,132600,9000,900,900,900,900,0
|
|
20241016,132500,9000,900,900,900,900,0
|
|
20241016,132400,9000,900,900,900,900,0
|
|
20241016,132300,9000,900,900,900,900,0
|
|
20241016,132200,9000,900,900,900,900,0
|
|
20241016,132100,9000,900,900,900,900,0
|
|
20241016,132000,9000,900,900,900,900,0
|
|
20241016,131900,9000,900,900,900,900,0
|
|
20241016,131800,9000,900,900,900,900,0
|
|
20241016,131700,9000,900,900,900,900,0
|
|
20241016,131600,9000,900,900,900,900,0
|
|
20241016,131500,9000,900,900,900,900,0
|
|
20241016,131400,9000,900,900,900,900,0
|
|
20241016,131300,9000,900,900,900,900,0
|
|
20241016,131200,9000,900,900,900,900,0
|
|
20241016,131100,9000,900,900,900,900,0
|
|
20241016,131000,9000,900,900,900,900,0
|
|
20241016,130900,9000,900,900,900,900,0
|
|
20241016,130800,9000,900,900,900,900,0
|
|
20241016,130700,9000,900,900,900,900,0
|
|
20241016,130600,9000,900,900,900,900,0
|
|
20241016,130500,9000,900,900,900,900,0
|
|
20241016,130400,9000,900,900,900,900,0
|
|
20241016,130300,9000,900,900,900,900,0
|
|
20241016,130200,9000,900,900,900,900,0
|
|
20241016,130100,9000,900,900,900,900,0
|
|
20241016,130000,9000,900,900,900,900,0
|
|
20241016,125900,9000,900,900,900,900,0
|
|
20241016,125800,9000,900,900,900,900,0
|
|
20241016,125700,9000,900,900,900,900,0
|
|
20241016,125600,9000,900,900,900,900,0
|
|
20241016,125500,9000,900,900,900,900,0
|
|
20241016,125400,9000,900,900,900,900,0
|
|
20241016,125300,9000,900,900,900,900,0
|
|
20241016,125200,9000,900,900,900,900,0
|
|
20241016,125100,9000,900,900,900,900,0
|
|
20241016,125000,9000,900,900,900,900,0
|
|
20241016,124900,9000,900,900,900,900,0
|
|
20241016,124800,9000,900,900,900,900,0
|
|
20241016,124700,9000,900,900,900,900,0
|
|
20241016,124600,9000,900,900,900,900,0
|
|
20241016,124500,9000,900,900,900,900,0
|
|
20241016,124400,9000,900,900,900,900,0
|
|
20241016,124300,9000,900,900,900,900,0
|
|
20241016,124200,9000,900,900,900,900,0
|
|
20241016,124100,9000,900,900,900,900,0
|
|
20241016,124000,9000,900,900,900,900,0
|
|
20241016,123900,9000,900,900,900,900,0
|
|
20241016,123800,9000,900,900,900,900,0
|
|
20241016,123700,9000,900,900,900,900,0
|
|
20241016,123600,9000,900,900,900,900,0
|
|
20241016,123500,9000,900,900,900,900,0
|
|
20241016,123400,9000,900,900,900,900,0
|
|
20241016,123300,9000,900,900,900,900,0
|
|
20241016,123200,9000,900,900,900,900,0
|
|
20241016,123100,9000,900,900,900,900,0
|
|
20241016,123000,9000,900,900,900,900,0
|
|
20241016,122900,9000,900,900,900,900,0
|
|
20241016,122800,9000,900,900,900,900,0
|
|
20241016,122700,9000,900,900,900,900,0
|
|
20241016,122600,9000,900,900,900,900,0
|
|
20241016,122500,9000,900,900,900,900,0
|
|
20241016,122400,9000,900,900,900,900,0
|
|
20241016,122300,9000,900,900,900,900,0
|
|
20241016,122200,9000,900,900,900,900,0
|
|
20241016,122100,9000,900,900,900,900,0
|
|
20241016,122000,9000,900,900,900,900,0
|
|
20241016,121900,9000,900,900,900,900,0
|
|
20241016,121800,9000,900,900,900,900,0
|
|
20241016,121700,9000,900,900,900,900,0
|
|
20241016,121600,9000,900,900,900,900,0
|
|
20241016,121500,9000,900,900,900,900,0
|
|
20241016,121400,9000,900,900,900,900,0
|
|
20241016,121300,9000,900,900,900,900,0
|
|
20241016,121200,9000,900,900,900,900,0
|
|
20241016,121100,9000,900,900,900,900,0
|
|
20241016,121000,9000,900,900,900,900,0
|
|
20241016,120900,9000,900,900,900,900,0
|
|
20241016,120800,9000,900,900,900,900,0
|
|
20241016,120700,9000,900,900,900,900,0
|
|
20241016,120600,9000,900,900,900,900,0
|
|
20241016,120500,9000,900,900,900,900,0
|
|
20241016,120400,9000,900,900,900,900,0
|
|
20241016,120300,9000,900,900,900,900,0
|
|
20241016,120200,9000,900,900,900,900,0
|
|
20241016,120100,9000,900,900,900,900,0
|
|
20241016,120000,9000,900,900,900,900,0
|
|
20241016,115900,9000,900,900,900,900,0
|
|
20241016,115800,9000,900,900,900,900,0
|
|
20241016,115700,9000,900,900,900,900,0
|
|
20241016,115600,9000,900,900,900,900,0
|
|
20241016,115500,9000,900,900,900,900,0
|
|
20241016,115400,9000,900,900,900,900,0
|
|
20241016,115300,9000,900,900,900,900,0
|
|
20241016,115200,9000,900,900,900,900,0
|
|
20241016,115100,9000,900,900,900,900,0
|
|
20241016,115000,9000,900,900,900,900,0
|
|
20241016,114900,9000,900,900,900,900,0
|
|
20241016,114800,9000,900,900,900,900,0
|
|
20241016,114700,9000,900,900,900,900,0
|
|
20241016,114600,9000,900,900,900,900,0
|
|
20241016,114500,9000,900,900,900,900,0
|
|
20241016,114400,9000,900,900,900,900,0
|
|
20241016,114300,9000,900,900,900,900,0
|
|
20241016,114200,9000,900,900,900,900,0
|
|
20241016,114100,9000,900,900,900,900,0
|
|
20241016,114000,9000,900,900,900,900,0
|
|
20241016,113900,9000,900,900,900,900,0
|
|
20241016,113800,9000,900,900,900,900,0
|
|
20241016,113700,9000,900,900,900,900,0
|
|
20241016,113600,9000,900,900,900,900,0
|
|
20241016,113500,9000,900,900,900,900,0
|
|
20241016,113400,9000,900,900,900,900,0
|
|
20241016,113300,9000,900,900,900,900,0
|
|
20241016,113200,9000,900,900,900,900,0
|
|
20241016,113100,9000,900,900,900,900,0
|
|
20241016,113000,9000,900,900,900,900,0
|
|
20241016,112900,9000,900,900,900,900,0
|
|
20241016,112800,9000,900,900,900,900,0
|
|
20241016,112700,9000,900,900,900,900,0
|
|
20241016,112600,9000,900,900,900,900,0
|
|
20241016,112500,9000,900,900,900,900,0
|
|
20241016,112400,9000,900,900,900,900,0
|
|
20241016,112300,9000,900,900,900,900,0
|
|
20241016,112200,9000,900,900,900,900,0
|
|
20241016,112100,9000,900,900,900,900,0
|
|
20241016,112000,9000,900,900,900,900,0
|
|
20241016,111900,9000,900,900,900,900,0
|
|
20241016,111800,9000,900,900,900,900,0
|
|
20241016,111700,9000,900,900,900,900,0
|
|
20241016,111600,9000,900,900,900,900,0
|
|
20241016,111500,9000,900,900,900,900,0
|
|
20241016,111400,9000,900,900,900,900,0
|
|
20241016,111300,9000,900,900,900,900,0
|
|
20241016,111200,9000,900,900,900,900,0
|
|
20241016,111100,9000,900,900,900,900,0
|
|
20241016,111000,9000,900,900,900,900,0
|
|
20241016,110900,9000,900,900,900,900,0
|
|
20241016,110800,9000,900,900,900,900,0
|
|
20241016,110700,9000,900,900,900,900,0
|
|
20241016,110600,9000,900,900,900,900,0
|
|
20241016,110500,9000,900,900,900,900,0
|
|
20241016,110400,9000,900,900,900,900,0
|
|
20241016,110300,9000,900,900,900,900,0
|
|
20241016,110200,9000,900,900,900,900,0
|
|
20241016,110100,9000,900,900,900,900,0
|
|
20241016,110000,9000,900,900,900,900,0
|
|
20241016,105900,9000,900,900,900,900,0
|
|
20241016,105800,9000,900,900,900,900,0
|
|
20241016,105700,9000,900,900,900,900,0
|
|
20241016,105600,9000,900,900,900,900,0
|
|
20241016,105500,9000,900,900,900,900,0
|
|
20241016,105400,9000,900,900,900,900,0
|
|
20241016,105300,9000,900,900,900,900,0
|
|
20241016,105200,9000,900,900,900,900,0
|
|
20241016,105100,9000,900,900,900,900,0
|
|
20241016,105000,9000,900,900,900,900,0
|
|
20241016,104900,9000,900,900,900,900,0
|
|
20241016,104800,9000,900,900,900,900,0
|
|
20241016,104700,9000,900,900,900,900,0
|
|
20241016,104600,9000,900,900,900,900,0
|
|
20241016,104500,9000,900,900,900,900,0
|
|
20241016,104400,9000,900,900,900,900,0
|
|
20241016,104300,9000,900,900,900,900,0
|
|
20241016,104200,9000,900,900,900,900,0
|
|
20241016,104100,9000,900,900,900,900,0
|
|
20241016,104000,9000,900,900,900,900,0
|
|
20241016,103900,9000,900,900,900,900,0
|
|
20241016,103800,9000,900,900,900,900,0
|
|
20241016,103700,9000,900,900,900,900,0
|
|
20241016,103600,9000,900,900,900,900,0
|
|
20241016,103500,9000,900,900,900,900,0
|
|
20241016,103400,9000,900,900,900,900,0
|
|
20241016,103300,9000,900,900,900,900,0
|
|
20241016,103200,9000,900,900,900,900,0
|
|
20241016,103100,9000,900,900,900,900,0
|
|
20241016,103000,9000,900,900,900,900,0
|
|
20241016,102900,9000,900,900,900,900,0
|
|
20241016,102800,9000,900,900,900,900,0
|
|
20241016,102700,9000,900,900,900,900,0
|
|
20241016,102600,9000,900,900,900,900,0
|
|
20241016,102500,9000,900,900,900,900,0
|
|
20241016,102400,9000,900,900,900,900,0
|
|
20241016,102300,9000,900,900,900,900,0
|
|
20241016,102200,9000,900,900,900,900,10
|
|
20241016,102100,0,890,890,890,890,0
|
|
20241016,102000,0,890,890,890,890,0
|
|
20241016,101900,0,890,890,890,890,0
|
|
20241016,101800,0,890,890,890,890,0
|
|
20241016,101700,0,890,890,890,890,0
|
|
20241016,101600,0,890,890,890,890,0
|
|
20241016,101500,0,890,890,890,890,0
|
|
20241016,101400,0,890,890,890,890,0
|
|
20241016,101300,0,890,890,890,890,0
|
|
20241016,101200,0,890,890,890,890,0
|
|
20241016,101100,0,890,890,890,890,0
|
|
20241016,101000,0,890,890,890,890,0
|
|
20241016,100900,0,890,890,890,890,0
|
|
20241016,100800,0,890,890,890,890,0
|
|
20241016,100700,0,890,890,890,890,0
|
|
20241016,100600,0,890,890,890,890,0
|
|
20241016,100500,0,890,890,890,890,0
|
|
20241016,100400,0,890,890,890,890,0
|
|
20241016,100300,0,890,890,890,890,0
|
|
20241016,100200,0,890,890,890,890,0
|
|
20241016,100100,0,890,890,890,890,0
|
|
20241016,100000,0,890,890,890,890,0
|
|
20241016,095900,0,890,890,890,890,0
|
|
20241016,095800,0,890,890,890,890,0
|
|
20241016,095700,0,890,890,890,890,0
|
|
20241016,095600,0,890,890,890,890,0
|
|
20241016,095500,0,890,890,890,890,0
|
|
20241016,095400,0,890,890,890,890,0
|
|
20241016,095300,0,890,890,890,890,0
|
|
20241016,095200,0,890,890,890,890,0
|
|
20241016,095100,0,890,890,890,890,0
|
|
20241016,095000,0,890,890,890,890,0
|
|
20241016,094900,0,890,890,890,890,0
|
|
20241016,094800,0,890,890,890,890,0
|
|
20241016,094700,0,890,890,890,890,0
|
|
20241016,094600,0,890,890,890,890,0
|
|
20241016,094500,0,890,890,890,890,0
|
|
20241016,094400,0,890,890,890,890,0
|
|
20241016,094300,0,890,890,890,890,0
|
|
20241016,094200,0,890,890,890,890,0
|
|
20241016,094100,0,890,890,890,890,0
|
|
20241016,094000,0,890,890,890,890,0
|
|
20241016,093900,0,890,890,890,890,0
|
|
20241016,093800,0,890,890,890,890,0
|
|
20241016,093700,0,890,890,890,890,0
|
|
20241016,093600,0,890,890,890,890,0
|
|
20241016,093500,0,890,890,890,890,0
|
|
20241016,093400,0,890,890,890,890,0
|
|
20241016,093300,0,890,890,890,890,0
|
|
20241016,093200,0,890,890,890,890,0
|
|
20241016,093100,0,890,890,890,890,0
|
|
20241016,093000,0,890,890,890,890,0
|
|
20241016,092900,0,890,890,890,890,0
|
|
20241016,092800,0,890,890,890,890,0
|
|
20241016,092700,0,890,890,890,890,0
|
|
20241016,092600,0,890,890,890,890,0
|
|
20241016,092500,0,890,890,890,890,0
|
|
20241016,092400,0,890,890,890,890,0
|
|
20241016,092300,0,890,890,890,890,0
|
|
20241016,092200,0,890,890,890,890,0
|
|
20241016,092100,0,890,890,890,890,0
|
|
20241016,092000,0,890,890,890,890,0
|
|
20241016,091900,0,890,890,890,890,0
|
|
20241016,091800,0,890,890,890,890,0
|
|
20241016,091700,0,890,890,890,890,0
|
|
20241016,091600,0,890,890,890,890,0
|
|
20241016,091500,0,890,890,890,890,0
|
|
20241016,091400,0,890,890,890,890,0
|
|
20241016,091300,0,890,890,890,890,0
|
|
20241016,091200,0,890,890,890,890,0
|
|
20241016,091100,0,890,890,890,890,0
|
|
20241016,091000,0,890,890,890,890,0
|
|
20241016,090900,0,890,890,890,890,0
|
|
20241016,090800,0,890,890,890,890,0
|
|
20241016,090700,0,890,890,890,890,0
|
|
20241016,090600,0,890,890,890,890,0
|
|
20241016,090500,0,890,890,890,890,0
|
|
20241016,090400,0,890,890,890,890,0
|
|
20241016,090300,0,890,890,890,890,0
|
|
20241016,090200,0,890,890,890,890,0
|
|
20241016,090100,0,890,890,890,890,0
|
|
20241016,090000,0,890,890,890,890,0
|