696 lines
27 KiB
CSV
696 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,203300,18000,900,900,900,900,10
|
|
20241017,203200,18000,900,900,900,900,0
|
|
20241017,203100,18000,900,900,900,900,0
|
|
20241017,203000,18000,900,900,900,900,0
|
|
20241017,202900,18000,900,900,900,900,0
|
|
20241017,202800,18000,900,900,900,900,0
|
|
20241017,202700,18000,900,900,900,900,0
|
|
20241017,202600,18000,900,900,900,900,0
|
|
20241017,202500,18000,900,900,900,900,0
|
|
20241017,202400,18000,900,900,900,900,0
|
|
20241017,202300,18000,900,900,900,900,0
|
|
20241017,202200,18000,900,900,900,900,0
|
|
20241017,202100,18000,900,900,900,900,0
|
|
20241017,202000,18000,900,900,900,900,0
|
|
20241017,201900,18000,900,900,900,900,0
|
|
20241017,201800,18000,900,900,900,900,0
|
|
20241017,201700,18000,900,900,900,900,0
|
|
20241017,201600,18000,900,900,900,900,0
|
|
20241017,201500,18000,900,900,900,900,0
|
|
20241017,201400,18000,900,900,900,900,0
|
|
20241017,201300,18000,900,900,900,900,0
|
|
20241017,201200,18000,900,900,900,900,0
|
|
20241017,201100,18000,900,900,900,900,0
|
|
20241017,201000,18000,900,900,900,900,0
|
|
20241017,200900,18000,900,900,900,900,0
|
|
20241017,200800,18000,900,900,900,900,0
|
|
20241017,200700,18000,900,900,900,900,0
|
|
20241017,200600,18000,900,900,900,900,0
|
|
20241017,200500,18000,900,900,900,900,0
|
|
20241017,200400,18000,900,900,900,900,0
|
|
20241017,200300,18000,900,900,900,900,10
|
|
20241017,200200,18000,900,900,900,900,0
|
|
20241017,200100,18000,900,900,900,900,0
|
|
20241017,200000,18000,900,900,900,900,0
|
|
20241017,195900,18000,900,900,900,900,0
|
|
20241017,195800,18000,900,900,900,900,0
|
|
20241017,195700,18000,900,900,900,900,0
|
|
20241017,195600,18000,900,900,900,900,0
|
|
20241017,195500,18000,900,900,900,900,0
|
|
20241017,195400,18000,900,900,900,900,0
|
|
20241017,195300,18000,900,900,900,900,0
|
|
20241017,195200,18000,900,900,900,900,0
|
|
20241017,195100,18000,900,900,900,900,0
|
|
20241017,195000,18000,900,900,900,900,0
|
|
20241017,194900,18000,900,900,900,900,0
|
|
20241017,194800,18000,900,900,900,900,0
|
|
20241017,194700,18000,900,900,900,900,0
|
|
20241017,194600,18000,900,900,900,900,0
|
|
20241017,194500,18000,900,900,900,900,0
|
|
20241017,194400,18000,900,900,900,900,0
|
|
20241017,194300,18000,900,900,900,900,0
|
|
20241017,194200,18000,900,900,900,900,0
|
|
20241017,194100,18000,900,900,900,900,0
|
|
20241017,194000,18000,900,900,900,900,0
|
|
20241017,193900,18000,900,900,900,900,0
|
|
20241017,193800,18000,900,900,900,900,0
|
|
20241017,193700,18000,900,900,900,900,0
|
|
20241017,193600,18000,900,900,900,900,0
|
|
20241017,193500,18000,900,900,900,900,0
|
|
20241017,193400,18000,900,900,900,900,0
|
|
20241017,193300,18000,900,900,900,900,10
|
|
20241017,193200,18000,900,900,900,900,0
|
|
20241017,193100,18000,900,900,900,900,0
|
|
20241017,193000,18000,900,900,900,900,0
|
|
20241017,192900,18000,900,900,900,900,0
|
|
20241017,192800,18000,900,900,900,900,0
|
|
20241017,192700,18000,900,900,900,900,0
|
|
20241017,192600,18000,900,900,900,900,0
|
|
20241017,192500,18000,900,900,900,900,0
|
|
20241017,192400,18000,900,900,900,900,0
|
|
20241017,192300,18000,900,900,900,900,0
|
|
20241017,192200,18000,900,900,900,900,0
|
|
20241017,192100,18000,900,900,900,900,0
|
|
20241017,192000,18000,900,900,900,900,0
|
|
20241017,191900,18000,900,900,900,900,0
|
|
20241017,191800,18000,900,900,900,900,0
|
|
20241017,191700,18000,900,900,900,900,0
|
|
20241017,191600,18000,900,900,900,900,0
|
|
20241017,191500,18000,900,900,900,900,0
|
|
20241017,191400,18000,900,900,900,900,0
|
|
20241017,191300,18000,900,900,900,900,0
|
|
20241017,191200,18000,900,900,900,900,0
|
|
20241017,191100,18000,900,900,900,900,0
|
|
20241017,191000,18000,900,900,900,900,0
|
|
20241017,190900,18000,900,900,900,900,0
|
|
20241017,190800,18000,900,900,900,900,0
|
|
20241017,190700,18000,900,900,900,900,0
|
|
20241017,190600,18000,900,900,900,900,0
|
|
20241017,190500,18000,900,900,900,900,0
|
|
20241017,190400,18000,900,900,900,900,0
|
|
20241017,190300,18000,900,900,900,900,10
|
|
20241017,190200,18000,900,900,900,900,0
|
|
20241017,190100,18000,900,900,900,900,0
|
|
20241017,190000,18000,900,900,900,900,0
|
|
20241017,185900,18000,900,900,900,900,0
|
|
20241017,185800,18000,900,900,900,900,0
|
|
20241017,185700,18000,900,900,900,900,0
|
|
20241017,185600,18000,900,900,900,900,0
|
|
20241017,185500,18000,900,900,900,900,0
|
|
20241017,185400,18000,900,900,900,900,0
|
|
20241017,185300,18000,900,900,900,900,0
|
|
20241017,185200,18000,900,900,900,900,0
|
|
20241017,185100,18000,900,900,900,900,0
|
|
20241017,185000,18000,900,900,900,900,0
|
|
20241017,184900,18000,900,900,900,900,0
|
|
20241017,184800,18000,900,900,900,900,0
|
|
20241017,184700,18000,900,900,900,900,0
|
|
20241017,184600,18000,900,900,900,900,0
|
|
20241017,184500,18000,900,900,900,900,0
|
|
20241017,184400,18000,900,900,900,900,0
|
|
20241017,184300,18000,900,900,900,900,0
|
|
20241017,184200,18000,900,900,900,900,0
|
|
20241017,184100,18000,900,900,900,900,0
|
|
20241017,184000,18000,900,900,900,900,0
|
|
20241017,183900,18000,900,900,900,900,0
|
|
20241017,183800,18000,900,900,900,900,0
|
|
20241017,183700,18000,900,900,900,900,0
|
|
20241017,183600,18000,900,900,900,900,0
|
|
20241017,183500,18000,900,900,900,900,0
|
|
20241017,183400,18000,900,900,900,900,0
|
|
20241017,183300,18000,900,900,900,900,10
|
|
20241017,183200,18000,900,900,900,900,0
|
|
20241017,183100,18000,900,900,900,900,0
|
|
20241017,183000,18000,900,900,900,900,0
|
|
20241017,182900,18000,900,900,900,900,0
|
|
20241017,182800,18000,900,900,900,900,0
|
|
20241017,182700,18000,900,900,900,900,0
|
|
20241017,182600,18000,900,900,900,900,0
|
|
20241017,182500,18000,900,900,900,900,0
|
|
20241017,182400,18000,900,900,900,900,0
|
|
20241017,182300,18000,900,900,900,900,0
|
|
20241017,182200,18000,900,900,900,900,0
|
|
20241017,182100,18000,900,900,900,900,0
|
|
20241017,182000,18000,900,900,900,900,0
|
|
20241017,181900,18000,900,900,900,900,0
|
|
20241017,181800,18000,900,900,900,900,0
|
|
20241017,181700,18000,900,900,900,900,0
|
|
20241017,181600,18000,900,900,900,900,0
|
|
20241017,181500,18000,900,900,900,900,0
|
|
20241017,181400,18000,900,900,900,900,0
|
|
20241017,181300,18000,900,900,900,900,0
|
|
20241017,181200,18000,900,900,900,900,0
|
|
20241017,181100,18000,900,900,900,900,0
|
|
20241017,181000,18000,900,900,900,900,0
|
|
20241017,180900,18000,900,900,900,900,0
|
|
20241017,180800,18000,900,900,900,900,0
|
|
20241017,180700,18000,900,900,900,900,0
|
|
20241017,180600,18000,900,900,900,900,0
|
|
20241017,180500,18000,900,900,900,900,0
|
|
20241017,180400,18000,900,900,900,900,0
|
|
20241017,180300,18000,900,900,900,900,10
|
|
20241017,180200,18000,900,900,900,900,0
|
|
20241017,180100,18000,900,900,900,900,0
|
|
20241017,180000,18000,900,900,900,900,0
|
|
20241017,175900,18000,900,900,900,900,0
|
|
20241017,175800,18000,900,900,900,900,0
|
|
20241017,175700,18000,900,900,900,900,0
|
|
20241017,175600,18000,900,900,900,900,0
|
|
20241017,175500,18000,900,900,900,900,0
|
|
20241017,175400,18000,900,900,900,900,0
|
|
20241017,175300,18000,900,900,900,900,0
|
|
20241017,175200,18000,900,900,900,900,0
|
|
20241017,175100,18000,900,900,900,900,0
|
|
20241017,175000,18000,900,900,900,900,0
|
|
20241017,174900,18000,900,900,900,900,0
|
|
20241017,174800,18000,900,900,900,900,0
|
|
20241017,174700,18000,900,900,900,900,0
|
|
20241017,174600,18000,900,900,900,900,0
|
|
20241017,174500,18000,900,900,900,900,0
|
|
20241017,174400,18000,900,900,900,900,0
|
|
20241017,174300,18000,900,900,900,900,0
|
|
20241017,174200,18000,900,900,900,900,0
|
|
20241017,174100,18000,900,900,900,900,0
|
|
20241017,174000,18000,900,900,900,900,0
|
|
20241017,173900,18000,900,900,900,900,0
|
|
20241017,173800,18000,900,900,900,900,0
|
|
20241017,173700,18000,900,900,900,900,0
|
|
20241017,173600,18000,900,900,900,900,0
|
|
20241017,173500,18000,900,900,900,900,0
|
|
20241017,173400,18000,900,900,900,900,0
|
|
20241017,173300,18000,900,900,900,900,10
|
|
20241017,173200,18000,900,900,900,900,0
|
|
20241017,173100,18000,900,900,900,900,0
|
|
20241017,173000,18000,900,900,900,900,0
|
|
20241017,172900,18000,900,900,900,900,0
|
|
20241017,172800,18000,900,900,900,900,0
|
|
20241017,172700,18000,900,900,900,900,0
|
|
20241017,172600,18000,900,900,900,900,0
|
|
20241017,172500,18000,900,900,900,900,0
|
|
20241017,172400,18000,900,900,900,900,0
|
|
20241017,172300,18000,900,900,900,900,0
|
|
20241017,172200,18000,900,900,900,900,0
|
|
20241017,172100,18000,900,900,900,900,0
|
|
20241017,172000,18000,900,900,900,900,0
|
|
20241017,171900,18000,900,900,900,900,0
|
|
20241017,171800,18000,900,900,900,900,0
|
|
20241017,171700,18000,900,900,900,900,0
|
|
20241017,171600,18000,900,900,900,900,0
|
|
20241017,171500,18000,900,900,900,900,0
|
|
20241017,171400,18000,900,900,900,900,0
|
|
20241017,171300,18000,900,900,900,900,0
|
|
20241017,171200,18000,900,900,900,900,0
|
|
20241017,171100,18000,900,900,900,900,0
|
|
20241017,171000,18000,900,900,900,900,0
|
|
20241017,170900,18000,900,900,900,900,0
|
|
20241017,170800,18000,900,900,900,900,0
|
|
20241017,170700,18000,900,900,900,900,0
|
|
20241017,170600,18000,900,900,900,900,0
|
|
20241017,170500,18000,900,900,900,900,0
|
|
20241017,170400,18000,900,900,900,900,0
|
|
20241017,170300,18000,900,900,900,900,10
|
|
20241017,170200,18000,900,900,900,900,0
|
|
20241017,170100,18000,900,900,900,900,0
|
|
20241017,170000,18000,900,900,900,900,0
|
|
20241017,165900,18000,900,900,900,900,0
|
|
20241017,165800,18000,900,900,900,900,0
|
|
20241017,165700,18000,900,900,900,900,0
|
|
20241017,165600,18000,900,900,900,900,0
|
|
20241017,165500,18000,900,900,900,900,0
|
|
20241017,165400,18000,900,900,900,900,0
|
|
20241017,165300,18000,900,900,900,900,0
|
|
20241017,165200,18000,900,900,900,900,0
|
|
20241017,165100,18000,900,900,900,900,0
|
|
20241017,165000,18000,900,900,900,900,0
|
|
20241017,164900,18000,900,900,900,900,0
|
|
20241017,164800,18000,900,900,900,900,0
|
|
20241017,164700,18000,900,900,900,900,0
|
|
20241017,164600,18000,900,900,900,900,0
|
|
20241017,164500,18000,900,900,900,900,0
|
|
20241017,164400,18000,900,900,900,900,0
|
|
20241017,164300,18000,900,900,900,900,0
|
|
20241017,164200,18000,900,900,900,900,0
|
|
20241017,164100,18000,900,900,900,900,0
|
|
20241017,164000,18000,900,900,900,900,0
|
|
20241017,163900,18000,900,900,900,900,0
|
|
20241017,163800,18000,900,900,900,900,0
|
|
20241017,163700,18000,900,900,900,900,0
|
|
20241017,163600,18000,900,900,900,900,0
|
|
20241017,163500,18000,900,900,900,900,0
|
|
20241017,163400,18000,900,900,900,900,0
|
|
20241017,163300,18000,900,900,900,900,10
|
|
20241017,163200,18000,900,900,900,900,0
|
|
20241017,163100,18000,900,900,900,900,0
|
|
20241017,163000,18000,900,900,900,900,0
|
|
20241017,162900,18000,900,900,900,900,0
|
|
20241017,162800,18000,900,900,900,900,0
|
|
20241017,162700,18000,900,900,900,900,0
|
|
20241017,162600,18000,900,900,900,900,0
|
|
20241017,162500,18000,900,900,900,900,0
|
|
20241017,162400,18000,900,900,900,900,0
|
|
20241017,162300,18000,900,900,900,900,0
|
|
20241017,162200,18000,900,900,900,900,0
|
|
20241017,162100,18000,900,900,900,900,0
|
|
20241017,162000,18000,900,900,900,900,0
|
|
20241017,161900,18000,900,900,900,900,0
|
|
20241017,161800,18000,900,900,900,900,0
|
|
20241017,161700,18000,900,900,900,900,0
|
|
20241017,161600,18000,900,900,900,900,0
|
|
20241017,161500,18000,900,900,900,900,0
|
|
20241017,161400,18000,900,900,900,900,0
|
|
20241017,161300,18000,900,900,900,900,0
|
|
20241017,161200,18000,900,900,900,900,0
|
|
20241017,161100,18000,900,900,900,900,0
|
|
20241017,161000,18000,900,900,900,900,0
|
|
20241017,160900,18000,900,900,900,900,0
|
|
20241017,160800,18000,900,900,900,900,0
|
|
20241017,160700,18000,900,900,900,900,0
|
|
20241017,160600,18000,900,900,900,900,0
|
|
20241017,160500,18000,900,900,900,900,0
|
|
20241017,160400,18000,900,900,900,900,0
|
|
20241017,160300,18000,900,900,900,900,10
|
|
20241017,160200,18000,900,900,900,900,0
|
|
20241017,160100,18000,900,900,900,900,0
|
|
20241017,160000,18000,900,900,900,900,0
|
|
20241017,155900,18000,900,900,900,900,0
|
|
20241017,155800,18000,900,900,900,900,0
|
|
20241017,155700,18000,900,900,900,900,0
|
|
20241017,155600,18000,900,900,900,900,0
|
|
20241017,155500,18000,900,900,900,900,0
|
|
20241017,155400,18000,900,900,900,900,0
|
|
20241017,155300,18000,900,900,900,900,0
|
|
20241017,155200,18000,900,900,900,900,0
|
|
20241017,155100,18000,900,900,900,900,0
|
|
20241017,155000,18000,900,900,900,900,0
|
|
20241017,154900,18000,900,900,900,900,0
|
|
20241017,154800,18000,900,900,900,900,0
|
|
20241017,154700,18000,900,900,900,900,0
|
|
20241017,154600,18000,900,900,900,900,0
|
|
20241017,154500,18000,900,900,900,900,0
|
|
20241017,154400,18000,900,900,900,900,0
|
|
20241017,154300,18000,900,900,900,900,0
|
|
20241017,154200,18000,900,900,900,900,0
|
|
20241017,154100,18000,900,900,900,900,0
|
|
20241017,154000,18000,900,900,900,900,0
|
|
20241017,153900,18000,900,900,900,900,0
|
|
20241017,153800,18000,900,900,900,900,0
|
|
20241017,153700,18000,900,900,900,900,0
|
|
20241017,153600,18000,900,900,900,900,0
|
|
20241017,153500,18000,900,900,900,900,0
|
|
20241017,153400,18000,900,900,900,900,0
|
|
20241017,153300,18000,900,900,900,900,10
|
|
20241017,153200,18000,900,900,900,900,0
|
|
20241017,153100,18000,900,900,900,900,0
|
|
20241017,153000,18000,900,900,900,900,0
|
|
20241017,152900,18000,900,900,900,900,0
|
|
20241017,152800,18000,900,900,900,900,0
|
|
20241017,152700,18000,900,900,900,900,0
|
|
20241017,152600,18000,900,900,900,900,0
|
|
20241017,152500,18000,900,900,900,900,0
|
|
20241017,152400,18000,900,900,900,900,0
|
|
20241017,152300,18000,900,900,900,900,0
|
|
20241017,152200,18000,900,900,900,900,0
|
|
20241017,152100,18000,900,900,900,900,0
|
|
20241017,152000,18000,900,900,900,900,0
|
|
20241017,151900,18000,900,900,900,900,0
|
|
20241017,151800,18000,900,900,900,900,0
|
|
20241017,151700,18000,900,900,900,900,0
|
|
20241017,151600,18000,900,900,900,900,0
|
|
20241017,151500,18000,900,900,900,900,0
|
|
20241017,151400,18000,900,900,900,900,0
|
|
20241017,151300,18000,900,900,900,900,0
|
|
20241017,151200,18000,900,900,900,900,0
|
|
20241017,151100,18000,900,900,900,900,0
|
|
20241017,151000,18000,900,900,900,900,0
|
|
20241017,150900,18000,900,900,900,900,0
|
|
20241017,150800,18000,900,900,900,900,0
|
|
20241017,150700,18000,900,900,900,900,0
|
|
20241017,150600,18000,900,900,900,900,0
|
|
20241017,150500,18000,900,900,900,900,0
|
|
20241017,150400,18000,900,900,900,900,0
|
|
20241017,150300,18000,900,900,900,900,0
|
|
20241017,150200,18000,900,900,900,900,0
|
|
20241017,150100,18000,900,900,900,900,0
|
|
20241017,150000,18000,900,900,900,900,0
|
|
20241017,145900,18000,900,900,900,900,0
|
|
20241017,145800,18000,900,900,900,900,0
|
|
20241017,145700,18000,900,900,900,900,0
|
|
20241017,145600,18000,900,900,900,900,0
|
|
20241017,145500,18000,900,900,900,900,0
|
|
20241017,145400,18000,900,900,900,900,0
|
|
20241017,145300,18000,900,900,900,900,0
|
|
20241017,145200,18000,900,900,900,900,0
|
|
20241017,145100,18000,900,900,900,900,0
|
|
20241017,145000,18000,900,900,900,900,0
|
|
20241017,144900,18000,900,900,900,900,0
|
|
20241017,144800,18000,900,900,900,900,0
|
|
20241017,144700,18000,900,900,900,900,0
|
|
20241017,144600,18000,900,900,900,900,0
|
|
20241017,144500,18000,900,900,900,900,0
|
|
20241017,144400,18000,900,900,900,900,0
|
|
20241017,144300,18000,900,900,900,900,0
|
|
20241017,144200,18000,900,900,900,900,0
|
|
20241017,144100,18000,900,900,900,900,0
|
|
20241017,144000,18000,900,900,900,900,0
|
|
20241017,143900,18000,900,900,900,900,0
|
|
20241017,143800,18000,900,900,900,900,0
|
|
20241017,143700,18000,900,900,900,900,0
|
|
20241017,143600,18000,900,900,900,900,0
|
|
20241017,143500,18000,900,900,900,900,0
|
|
20241017,143400,18000,900,900,900,900,0
|
|
20241017,143300,18000,900,900,900,900,0
|
|
20241017,143200,18000,900,900,900,900,0
|
|
20241017,143100,18000,900,900,900,900,0
|
|
20241017,143000,18000,900,900,900,900,0
|
|
20241017,142900,18000,900,900,900,900,0
|
|
20241017,142800,18000,900,900,900,900,0
|
|
20241017,142700,18000,900,900,900,900,0
|
|
20241017,142600,18000,900,900,900,900,0
|
|
20241017,142500,18000,900,900,900,900,0
|
|
20241017,142400,18000,900,900,900,900,0
|
|
20241017,142300,18000,900,900,900,900,0
|
|
20241017,142200,18000,900,900,900,900,0
|
|
20241017,142100,18000,900,900,900,900,0
|
|
20241017,142000,18000,900,900,900,900,0
|
|
20241017,141900,18000,900,900,900,900,0
|
|
20241017,141800,18000,900,900,900,900,0
|
|
20241017,141700,18000,900,900,900,900,0
|
|
20241017,141600,18000,900,900,900,900,0
|
|
20241017,141500,18000,900,900,900,900,0
|
|
20241017,141400,18000,900,900,900,900,0
|
|
20241017,141300,18000,900,900,900,900,0
|
|
20241017,141200,18000,900,900,900,900,0
|
|
20241017,141100,18000,900,900,900,900,0
|
|
20241017,141000,18000,900,900,900,900,0
|
|
20241017,140900,18000,900,900,900,900,0
|
|
20241017,140800,18000,900,900,900,900,0
|
|
20241017,140700,18000,900,900,900,900,0
|
|
20241017,140600,18000,900,900,900,900,0
|
|
20241017,140500,18000,900,900,900,900,0
|
|
20241017,140400,18000,900,900,900,900,0
|
|
20241017,140300,18000,900,900,900,900,0
|
|
20241017,140200,18000,900,900,900,900,0
|
|
20241017,140100,18000,900,900,900,900,0
|
|
20241017,140000,18000,900,900,900,900,0
|
|
20241017,135900,18000,900,900,900,900,0
|
|
20241017,135800,18000,900,900,900,900,0
|
|
20241017,135700,18000,900,900,900,900,0
|
|
20241017,135600,18000,900,900,900,900,0
|
|
20241017,135500,18000,900,900,900,900,0
|
|
20241017,135400,18000,900,900,900,900,0
|
|
20241017,135300,18000,900,900,900,900,0
|
|
20241017,135200,18000,900,900,900,900,0
|
|
20241017,135100,18000,900,900,900,900,0
|
|
20241017,135000,18000,900,900,900,900,0
|
|
20241017,134900,18000,900,900,900,900,0
|
|
20241017,134800,18000,900,900,900,900,0
|
|
20241017,134700,18000,900,900,900,900,0
|
|
20241017,134600,18000,900,900,900,900,0
|
|
20241017,134500,18000,900,900,900,900,0
|
|
20241017,134400,18000,900,900,900,900,0
|
|
20241017,134300,18000,900,900,900,900,0
|
|
20241017,134200,18000,900,900,900,900,0
|
|
20241017,134100,18000,900,900,900,900,0
|
|
20241017,134000,18000,900,900,900,900,0
|
|
20241017,133900,18000,900,900,900,900,0
|
|
20241017,133800,18000,900,900,900,900,0
|
|
20241017,133700,18000,900,900,900,900,0
|
|
20241017,133600,18000,900,900,900,900,0
|
|
20241017,133500,18000,900,900,900,900,0
|
|
20241017,133400,18000,900,900,900,900,0
|
|
20241017,133300,18000,900,900,900,900,0
|
|
20241017,133200,18000,900,900,900,900,0
|
|
20241017,133100,18000,900,900,900,900,10
|
|
20241017,133000,9000,900,900,900,900,0
|
|
20241017,132900,9000,900,900,900,900,0
|
|
20241017,132800,9000,900,900,900,900,0
|
|
20241017,132700,9000,900,900,900,900,0
|
|
20241017,132600,9000,900,900,900,900,0
|
|
20241017,132500,9000,900,900,900,900,0
|
|
20241017,132400,9000,900,900,900,900,0
|
|
20241017,132300,9000,900,900,900,900,0
|
|
20241017,132200,9000,900,900,900,900,0
|
|
20241017,132100,9000,900,900,900,900,0
|
|
20241017,132000,9000,900,900,900,900,0
|
|
20241017,131900,9000,900,900,900,900,0
|
|
20241017,131800,9000,900,900,900,900,0
|
|
20241017,131700,9000,900,900,900,900,0
|
|
20241017,131600,9000,900,900,900,900,0
|
|
20241017,131500,9000,900,900,900,900,0
|
|
20241017,131400,9000,900,900,900,900,0
|
|
20241017,131300,9000,900,900,900,900,0
|
|
20241017,131200,9000,900,900,900,900,0
|
|
20241017,131100,9000,900,900,900,900,0
|
|
20241017,131000,9000,900,900,900,900,0
|
|
20241017,130900,9000,900,900,900,900,0
|
|
20241017,130800,9000,900,900,900,900,0
|
|
20241017,130700,9000,900,900,900,900,0
|
|
20241017,130600,9000,900,900,900,900,0
|
|
20241017,130500,9000,900,900,900,900,0
|
|
20241017,130400,9000,900,900,900,900,0
|
|
20241017,130300,9000,900,900,900,900,0
|
|
20241017,130200,9000,900,900,900,900,0
|
|
20241017,130100,9000,900,900,900,900,0
|
|
20241017,130000,9000,900,900,900,900,0
|
|
20241017,125900,9000,900,900,900,900,0
|
|
20241017,125800,9000,900,900,900,900,0
|
|
20241017,125700,9000,900,900,900,900,0
|
|
20241017,125600,9000,900,900,900,900,0
|
|
20241017,125500,9000,900,900,900,900,0
|
|
20241017,125400,9000,900,900,900,900,0
|
|
20241017,125300,9000,900,900,900,900,0
|
|
20241017,125200,9000,900,900,900,900,0
|
|
20241017,125100,9000,900,900,900,900,0
|
|
20241017,125000,9000,900,900,900,900,0
|
|
20241017,124900,9000,900,900,900,900,0
|
|
20241017,124800,9000,900,900,900,900,0
|
|
20241017,124700,9000,900,900,900,900,0
|
|
20241017,124600,9000,900,900,900,900,0
|
|
20241017,124500,9000,900,900,900,900,0
|
|
20241017,124400,9000,900,900,900,900,0
|
|
20241017,124300,9000,900,900,900,900,0
|
|
20241017,124200,9000,900,900,900,900,0
|
|
20241017,124100,9000,900,900,900,900,0
|
|
20241017,124000,9000,900,900,900,900,0
|
|
20241017,123900,9000,900,900,900,900,0
|
|
20241017,123800,9000,900,900,900,900,0
|
|
20241017,123700,9000,900,900,900,900,0
|
|
20241017,123600,9000,900,900,900,900,0
|
|
20241017,123500,9000,900,900,900,900,0
|
|
20241017,123400,9000,900,900,900,900,0
|
|
20241017,123300,9000,900,900,900,900,0
|
|
20241017,123200,9000,900,900,900,900,0
|
|
20241017,123100,9000,900,900,900,900,0
|
|
20241017,123000,9000,900,900,900,900,0
|
|
20241017,122900,9000,900,900,900,900,0
|
|
20241017,122800,9000,900,900,900,900,0
|
|
20241017,122700,9000,900,900,900,900,0
|
|
20241017,122600,9000,900,900,900,900,0
|
|
20241017,122500,9000,900,900,900,900,0
|
|
20241017,122400,9000,900,900,900,900,0
|
|
20241017,122300,9000,900,900,900,900,0
|
|
20241017,122200,9000,900,900,900,900,0
|
|
20241017,122100,9000,900,900,900,900,0
|
|
20241017,122000,9000,900,900,900,900,0
|
|
20241017,121900,9000,900,900,900,900,0
|
|
20241017,121800,9000,900,900,900,900,0
|
|
20241017,121700,9000,900,900,900,900,0
|
|
20241017,121600,9000,900,900,900,900,0
|
|
20241017,121500,9000,900,900,900,900,0
|
|
20241017,121400,9000,900,900,900,900,0
|
|
20241017,121300,9000,900,900,900,900,0
|
|
20241017,121200,9000,900,900,900,900,0
|
|
20241017,121100,9000,900,900,900,900,0
|
|
20241017,121000,9000,900,900,900,900,0
|
|
20241017,120900,9000,900,900,900,900,0
|
|
20241017,120800,9000,900,900,900,900,0
|
|
20241017,120700,9000,900,900,900,900,0
|
|
20241017,120600,9000,900,900,900,900,0
|
|
20241017,120500,9000,900,900,900,900,0
|
|
20241017,120400,9000,900,900,900,900,0
|
|
20241017,120300,9000,900,900,900,900,0
|
|
20241017,120200,9000,900,900,900,900,0
|
|
20241017,120100,9000,900,900,900,900,0
|
|
20241017,120000,9000,900,900,900,900,0
|
|
20241017,115900,9000,900,900,900,900,0
|
|
20241017,115800,9000,900,900,900,900,0
|
|
20241017,115700,9000,900,900,900,900,0
|
|
20241017,115600,9000,900,900,900,900,0
|
|
20241017,115500,9000,900,900,900,900,0
|
|
20241017,115400,9000,900,900,900,900,0
|
|
20241017,115300,9000,900,900,900,900,0
|
|
20241017,115200,9000,900,900,900,900,0
|
|
20241017,115100,9000,900,900,900,900,0
|
|
20241017,115000,9000,900,900,900,900,0
|
|
20241017,114900,9000,900,900,900,900,0
|
|
20241017,114800,9000,900,900,900,900,0
|
|
20241017,114700,9000,900,900,900,900,0
|
|
20241017,114600,9000,900,900,900,900,0
|
|
20241017,114500,9000,900,900,900,900,0
|
|
20241017,114400,9000,900,900,900,900,0
|
|
20241017,114300,9000,900,900,900,900,0
|
|
20241017,114200,9000,900,900,900,900,0
|
|
20241017,114100,9000,900,900,900,900,0
|
|
20241017,114000,9000,900,900,900,900,0
|
|
20241017,113900,9000,900,900,900,900,0
|
|
20241017,113800,9000,900,900,900,900,0
|
|
20241017,113700,9000,900,900,900,900,0
|
|
20241017,113600,9000,900,900,900,900,0
|
|
20241017,113500,9000,900,900,900,900,0
|
|
20241017,113400,9000,900,900,900,900,0
|
|
20241017,113300,9000,900,900,900,900,0
|
|
20241017,113200,9000,900,900,900,900,0
|
|
20241017,113100,9000,900,900,900,900,0
|
|
20241017,113000,9000,900,900,900,900,0
|
|
20241017,112900,9000,900,900,900,900,0
|
|
20241017,112800,9000,900,900,900,900,0
|
|
20241017,112700,9000,900,900,900,900,0
|
|
20241017,112600,9000,900,900,900,900,0
|
|
20241017,112500,9000,900,900,900,900,0
|
|
20241017,112400,9000,900,900,900,900,0
|
|
20241017,112300,9000,900,900,900,900,0
|
|
20241017,112200,9000,900,900,900,900,0
|
|
20241017,112100,9000,900,900,900,900,0
|
|
20241017,112000,9000,900,900,900,900,0
|
|
20241017,111900,9000,900,900,900,900,0
|
|
20241017,111800,9000,900,900,900,900,0
|
|
20241017,111700,9000,900,900,900,900,0
|
|
20241017,111600,9000,900,900,900,900,0
|
|
20241017,111500,9000,900,900,900,900,0
|
|
20241017,111400,9000,900,900,900,900,0
|
|
20241017,111300,9000,900,900,900,900,0
|
|
20241017,111200,9000,900,900,900,900,0
|
|
20241017,111100,9000,900,900,900,900,0
|
|
20241017,111000,9000,900,900,900,900,0
|
|
20241017,110900,9000,900,900,900,900,0
|
|
20241017,110800,9000,900,900,900,900,0
|
|
20241017,110700,9000,900,900,900,900,0
|
|
20241017,110600,9000,900,900,900,900,0
|
|
20241017,110500,9000,900,900,900,900,0
|
|
20241017,110400,9000,900,900,900,900,0
|
|
20241017,110300,9000,900,900,900,900,0
|
|
20241017,110200,9000,900,900,900,900,0
|
|
20241017,110100,9000,900,900,900,900,0
|
|
20241017,110000,9000,900,900,900,900,0
|
|
20241017,105900,9000,900,900,900,900,0
|
|
20241017,105800,9000,900,900,900,900,0
|
|
20241017,105700,9000,900,900,900,900,0
|
|
20241017,105600,9000,900,900,900,900,0
|
|
20241017,105500,9000,900,900,900,900,0
|
|
20241017,105400,9000,900,900,900,900,0
|
|
20241017,105300,9000,900,900,900,900,0
|
|
20241017,105200,9000,900,900,900,900,0
|
|
20241017,105100,9000,900,900,900,900,0
|
|
20241017,105000,9000,900,900,900,900,0
|
|
20241017,104900,9000,900,900,900,900,0
|
|
20241017,104800,9000,900,900,900,900,0
|
|
20241017,104700,9000,900,900,900,900,10
|
|
20241017,104600,0,899,899,899,899,0
|
|
20241017,104500,0,899,899,899,899,0
|
|
20241017,104400,0,899,899,899,899,0
|
|
20241017,104300,0,899,899,899,899,0
|
|
20241017,104200,0,899,899,899,899,0
|
|
20241017,104100,0,899,899,899,899,0
|
|
20241017,104000,0,899,899,899,899,0
|
|
20241017,103900,0,899,899,899,899,0
|
|
20241017,103800,0,899,899,899,899,0
|
|
20241017,103700,0,899,899,899,899,0
|
|
20241017,103600,0,899,899,899,899,0
|
|
20241017,103500,0,899,899,899,899,0
|
|
20241017,103400,0,899,899,899,899,0
|
|
20241017,103300,0,899,899,899,899,0
|
|
20241017,103200,0,899,899,899,899,0
|
|
20241017,103100,0,899,899,899,899,0
|
|
20241017,103000,0,899,899,899,899,0
|
|
20241017,102900,0,899,899,899,899,0
|
|
20241017,102800,0,899,899,899,899,0
|
|
20241017,102700,0,899,899,899,899,0
|
|
20241017,102600,0,899,899,899,899,0
|
|
20241017,102500,0,899,899,899,899,0
|
|
20241017,102400,0,899,899,899,899,0
|
|
20241017,102300,0,899,899,899,899,0
|
|
20241017,102200,0,899,899,899,899,0
|
|
20241017,102100,0,899,899,899,899,0
|
|
20241017,102000,0,899,899,899,899,0
|
|
20241017,101900,0,899,899,899,899,0
|
|
20241017,101800,0,899,899,899,899,0
|
|
20241017,101700,0,899,899,899,899,0
|
|
20241017,101600,0,899,899,899,899,0
|
|
20241017,101500,0,899,899,899,899,0
|
|
20241017,101400,0,899,899,899,899,0
|
|
20241017,101300,0,899,899,899,899,0
|
|
20241017,101200,0,899,899,899,899,0
|
|
20241017,101100,0,899,899,899,899,0
|
|
20241017,101000,0,899,899,899,899,0
|
|
20241017,100900,0,899,899,899,899,0
|
|
20241017,100800,0,899,899,899,899,0
|
|
20241017,100700,0,899,899,899,899,0
|
|
20241017,100600,0,899,899,899,899,0
|
|
20241017,100500,0,899,899,899,899,0
|
|
20241017,100400,0,899,899,899,899,0
|
|
20241017,100300,0,899,899,899,899,0
|
|
20241017,100200,0,899,899,899,899,0
|
|
20241017,100100,0,899,899,899,899,0
|
|
20241017,100000,0,899,899,899,899,0
|
|
20241017,095900,0,899,899,899,899,0
|
|
20241017,095800,0,899,899,899,899,0
|
|
20241017,095700,0,899,899,899,899,0
|
|
20241017,095600,0,899,899,899,899,0
|
|
20241017,095500,0,899,899,899,899,0
|
|
20241017,095400,0,899,899,899,899,0
|
|
20241017,095300,0,899,899,899,899,0
|
|
20241017,095200,0,899,899,899,899,0
|
|
20241017,095100,0,899,899,899,899,0
|
|
20241017,095000,0,899,899,899,899,0
|
|
20241017,094900,0,899,899,899,899,0
|
|
20241017,094800,0,899,899,899,899,0
|
|
20241017,094700,0,899,899,899,899,0
|
|
20241017,094600,0,899,899,899,899,0
|
|
20241017,094500,0,899,899,899,899,0
|
|
20241017,094400,0,899,899,899,899,0
|
|
20241017,094300,0,899,899,899,899,0
|
|
20241017,094200,0,899,899,899,899,0
|
|
20241017,094100,0,899,899,899,899,0
|
|
20241017,094000,0,899,899,899,899,0
|
|
20241017,093900,0,899,899,899,899,0
|
|
20241017,093800,0,899,899,899,899,0
|
|
20241017,093700,0,899,899,899,899,0
|
|
20241017,093600,0,899,899,899,899,0
|
|
20241017,093500,0,899,899,899,899,0
|
|
20241017,093400,0,899,899,899,899,0
|
|
20241017,093300,0,899,899,899,899,0
|
|
20241017,093200,0,899,899,899,899,0
|
|
20241017,093100,0,899,899,899,899,0
|
|
20241017,093000,0,899,899,899,899,0
|
|
20241017,092900,0,899,899,899,899,0
|
|
20241017,092800,0,899,899,899,899,0
|
|
20241017,092700,0,899,899,899,899,0
|
|
20241017,092600,0,899,899,899,899,0
|
|
20241017,092500,0,899,899,899,899,0
|
|
20241017,092400,0,899,899,899,899,0
|
|
20241017,092300,0,899,899,899,899,0
|
|
20241017,092200,0,899,899,899,899,0
|
|
20241017,092100,0,899,899,899,899,0
|
|
20241017,092000,0,899,899,899,899,0
|
|
20241017,091900,0,899,899,899,899,0
|
|
20241017,091800,0,899,899,899,899,0
|
|
20241017,091700,0,899,899,899,899,0
|
|
20241017,091600,0,899,899,899,899,0
|
|
20241017,091500,0,899,899,899,899,0
|
|
20241017,091400,0,899,899,899,899,0
|
|
20241017,091300,0,899,899,899,899,0
|
|
20241017,091200,0,899,899,899,899,0
|
|
20241017,091100,0,899,899,899,899,0
|
|
20241017,091000,0,899,899,899,899,0
|
|
20241017,090900,0,899,899,899,899,0
|
|
20241017,090800,0,899,899,899,899,0
|
|
20241017,090700,0,899,899,899,899,0
|
|
20241017,090600,0,899,899,899,899,0
|
|
20241017,090500,0,899,899,899,899,0
|
|
20241017,090400,0,899,899,899,899,0
|
|
20241017,090300,0,899,899,899,899,0
|
|
20241017,090200,0,899,899,899,899,0
|
|
20241017,090100,0,899,899,899,899,0
|
|
20241017,090000,0,899,899,899,899,0
|