699 lines
27 KiB
CSV
699 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,203600,36000,900,900,900,900,15
|
|
20241022,203500,36000,900,900,900,900,0
|
|
20241022,203400,36000,900,900,900,900,0
|
|
20241022,203300,36000,900,900,900,900,0
|
|
20241022,203200,36000,900,900,900,900,0
|
|
20241022,203100,36000,900,900,900,900,0
|
|
20241022,203000,36000,900,900,900,900,0
|
|
20241022,202900,36000,900,900,900,900,0
|
|
20241022,202800,36000,900,900,900,900,0
|
|
20241022,202700,36000,900,900,900,900,0
|
|
20241022,202600,36000,900,900,900,900,0
|
|
20241022,202500,36000,900,900,900,900,0
|
|
20241022,202400,36000,900,900,900,900,0
|
|
20241022,202300,36000,900,900,900,900,0
|
|
20241022,202200,36000,900,900,900,900,0
|
|
20241022,202100,36000,900,900,900,900,0
|
|
20241022,202000,36000,900,900,900,900,0
|
|
20241022,201900,36000,900,900,900,900,0
|
|
20241022,201800,36000,900,900,900,900,0
|
|
20241022,201700,36000,900,900,900,900,0
|
|
20241022,201600,36000,900,900,900,900,0
|
|
20241022,201500,36000,900,900,900,900,0
|
|
20241022,201400,36000,900,900,900,900,0
|
|
20241022,201300,36000,900,900,900,900,0
|
|
20241022,201200,36000,900,900,900,900,0
|
|
20241022,201100,36000,900,900,900,900,0
|
|
20241022,201000,36000,900,900,900,900,0
|
|
20241022,200900,36000,900,900,900,900,0
|
|
20241022,200800,36000,900,900,900,900,0
|
|
20241022,200700,36000,900,900,900,900,0
|
|
20241022,200600,36000,900,900,900,900,15
|
|
20241022,200500,36000,900,900,900,900,0
|
|
20241022,200400,36000,900,900,900,900,0
|
|
20241022,200300,36000,900,900,900,900,0
|
|
20241022,200200,36000,900,900,900,900,0
|
|
20241022,200100,36000,900,900,900,900,0
|
|
20241022,200000,36000,900,900,900,900,0
|
|
20241022,195900,36000,900,900,900,900,0
|
|
20241022,195800,36000,900,900,900,900,0
|
|
20241022,195700,36000,900,900,900,900,0
|
|
20241022,195600,36000,900,900,900,900,0
|
|
20241022,195500,36000,900,900,900,900,0
|
|
20241022,195400,36000,900,900,900,900,0
|
|
20241022,195300,36000,900,900,900,900,0
|
|
20241022,195200,36000,900,900,900,900,0
|
|
20241022,195100,36000,900,900,900,900,0
|
|
20241022,195000,36000,900,900,900,900,0
|
|
20241022,194900,36000,900,900,900,900,0
|
|
20241022,194800,36000,900,900,900,900,0
|
|
20241022,194700,36000,900,900,900,900,0
|
|
20241022,194600,36000,900,900,900,900,0
|
|
20241022,194500,36000,900,900,900,900,0
|
|
20241022,194400,36000,900,900,900,900,0
|
|
20241022,194300,36000,900,900,900,900,0
|
|
20241022,194200,36000,900,900,900,900,0
|
|
20241022,194100,36000,900,900,900,900,0
|
|
20241022,194000,36000,900,900,900,900,0
|
|
20241022,193900,36000,900,900,900,900,0
|
|
20241022,193800,36000,900,900,900,900,0
|
|
20241022,193700,36000,900,900,900,900,0
|
|
20241022,193600,36000,900,900,900,900,15
|
|
20241022,193500,36000,900,900,900,900,0
|
|
20241022,193400,36000,900,900,900,900,0
|
|
20241022,193300,36000,900,900,900,900,0
|
|
20241022,193200,36000,900,900,900,900,0
|
|
20241022,193100,36000,900,900,900,900,0
|
|
20241022,193000,36000,900,900,900,900,0
|
|
20241022,192900,36000,900,900,900,900,0
|
|
20241022,192800,36000,900,900,900,900,0
|
|
20241022,192700,36000,900,900,900,900,0
|
|
20241022,192600,36000,900,900,900,900,0
|
|
20241022,192500,36000,900,900,900,900,0
|
|
20241022,192400,36000,900,900,900,900,0
|
|
20241022,192300,36000,900,900,900,900,0
|
|
20241022,192200,36000,900,900,900,900,0
|
|
20241022,192100,36000,900,900,900,900,0
|
|
20241022,192000,36000,900,900,900,900,0
|
|
20241022,191900,36000,900,900,900,900,0
|
|
20241022,191800,36000,900,900,900,900,0
|
|
20241022,191700,36000,900,900,900,900,0
|
|
20241022,191600,36000,900,900,900,900,0
|
|
20241022,191500,36000,900,900,900,900,0
|
|
20241022,191400,36000,900,900,900,900,0
|
|
20241022,191300,36000,900,900,900,900,0
|
|
20241022,191200,36000,900,900,900,900,0
|
|
20241022,191100,36000,900,900,900,900,0
|
|
20241022,191000,36000,900,900,900,900,0
|
|
20241022,190900,36000,900,900,900,900,0
|
|
20241022,190800,36000,900,900,900,900,0
|
|
20241022,190700,36000,900,900,900,900,0
|
|
20241022,190600,36000,900,900,900,900,15
|
|
20241022,190500,36000,900,900,900,900,0
|
|
20241022,190400,36000,900,900,900,900,0
|
|
20241022,190300,36000,900,900,900,900,0
|
|
20241022,190200,36000,900,900,900,900,0
|
|
20241022,190100,36000,900,900,900,900,0
|
|
20241022,190000,36000,900,900,900,900,0
|
|
20241022,185900,36000,900,900,900,900,0
|
|
20241022,185800,36000,900,900,900,900,0
|
|
20241022,185700,36000,900,900,900,900,0
|
|
20241022,185600,36000,900,900,900,900,0
|
|
20241022,185500,36000,900,900,900,900,0
|
|
20241022,185400,36000,900,900,900,900,0
|
|
20241022,185300,36000,900,900,900,900,0
|
|
20241022,185200,36000,900,900,900,900,0
|
|
20241022,185100,36000,900,900,900,900,0
|
|
20241022,185000,36000,900,900,900,900,0
|
|
20241022,184900,36000,900,900,900,900,0
|
|
20241022,184800,36000,900,900,900,900,0
|
|
20241022,184700,36000,900,900,900,900,0
|
|
20241022,184600,36000,900,900,900,900,0
|
|
20241022,184500,36000,900,900,900,900,0
|
|
20241022,184400,36000,900,900,900,900,0
|
|
20241022,184300,36000,900,900,900,900,0
|
|
20241022,184200,36000,900,900,900,900,0
|
|
20241022,184100,36000,900,900,900,900,0
|
|
20241022,184000,36000,900,900,900,900,0
|
|
20241022,183900,36000,900,900,900,900,0
|
|
20241022,183800,36000,900,900,900,900,0
|
|
20241022,183700,36000,900,900,900,900,0
|
|
20241022,183600,36000,900,900,900,900,15
|
|
20241022,183500,36000,900,900,900,900,0
|
|
20241022,183400,36000,900,900,900,900,0
|
|
20241022,183300,36000,900,900,900,900,0
|
|
20241022,183200,36000,900,900,900,900,0
|
|
20241022,183100,36000,900,900,900,900,0
|
|
20241022,183000,36000,900,900,900,900,0
|
|
20241022,182900,36000,900,900,900,900,0
|
|
20241022,182800,36000,900,900,900,900,0
|
|
20241022,182700,36000,900,900,900,900,0
|
|
20241022,182600,36000,900,900,900,900,0
|
|
20241022,182500,36000,900,900,900,900,0
|
|
20241022,182400,36000,900,900,900,900,0
|
|
20241022,182300,36000,900,900,900,900,0
|
|
20241022,182200,36000,900,900,900,900,0
|
|
20241022,182100,36000,900,900,900,900,0
|
|
20241022,182000,36000,900,900,900,900,0
|
|
20241022,181900,36000,900,900,900,900,0
|
|
20241022,181800,36000,900,900,900,900,0
|
|
20241022,181700,36000,900,900,900,900,0
|
|
20241022,181600,36000,900,900,900,900,0
|
|
20241022,181500,36000,900,900,900,900,0
|
|
20241022,181400,36000,900,900,900,900,0
|
|
20241022,181300,36000,900,900,900,900,0
|
|
20241022,181200,36000,900,900,900,900,0
|
|
20241022,181100,36000,900,900,900,900,0
|
|
20241022,181000,36000,900,900,900,900,0
|
|
20241022,180900,36000,900,900,900,900,0
|
|
20241022,180800,36000,900,900,900,900,0
|
|
20241022,180700,36000,900,900,900,900,0
|
|
20241022,180600,36000,900,900,900,900,15
|
|
20241022,180500,36000,900,900,900,900,0
|
|
20241022,180400,36000,900,900,900,900,0
|
|
20241022,180300,36000,900,900,900,900,0
|
|
20241022,180200,36000,900,900,900,900,0
|
|
20241022,180100,36000,900,900,900,900,0
|
|
20241022,180000,36000,900,900,900,900,0
|
|
20241022,175900,36000,900,900,900,900,0
|
|
20241022,175800,36000,900,900,900,900,0
|
|
20241022,175700,36000,900,900,900,900,0
|
|
20241022,175600,36000,900,900,900,900,0
|
|
20241022,175500,36000,900,900,900,900,0
|
|
20241022,175400,36000,900,900,900,900,0
|
|
20241022,175300,36000,900,900,900,900,0
|
|
20241022,175200,36000,900,900,900,900,0
|
|
20241022,175100,36000,900,900,900,900,0
|
|
20241022,175000,36000,900,900,900,900,0
|
|
20241022,174900,36000,900,900,900,900,0
|
|
20241022,174800,36000,900,900,900,900,0
|
|
20241022,174700,36000,900,900,900,900,0
|
|
20241022,174600,36000,900,900,900,900,0
|
|
20241022,174500,36000,900,900,900,900,0
|
|
20241022,174400,36000,900,900,900,900,0
|
|
20241022,174300,36000,900,900,900,900,0
|
|
20241022,174200,36000,900,900,900,900,0
|
|
20241022,174100,36000,900,900,900,900,0
|
|
20241022,174000,36000,900,900,900,900,0
|
|
20241022,173900,36000,900,900,900,900,0
|
|
20241022,173800,36000,900,900,900,900,0
|
|
20241022,173700,36000,900,900,900,900,0
|
|
20241022,173600,36000,900,900,900,900,15
|
|
20241022,173500,36000,900,900,900,900,0
|
|
20241022,173400,36000,900,900,900,900,0
|
|
20241022,173300,36000,900,900,900,900,0
|
|
20241022,173200,36000,900,900,900,900,0
|
|
20241022,173100,36000,900,900,900,900,0
|
|
20241022,173000,36000,900,900,900,900,0
|
|
20241022,172900,36000,900,900,900,900,0
|
|
20241022,172800,36000,900,900,900,900,0
|
|
20241022,172700,36000,900,900,900,900,0
|
|
20241022,172600,36000,900,900,900,900,0
|
|
20241022,172500,36000,900,900,900,900,0
|
|
20241022,172400,36000,900,900,900,900,0
|
|
20241022,172300,36000,900,900,900,900,0
|
|
20241022,172200,36000,900,900,900,900,0
|
|
20241022,172100,36000,900,900,900,900,0
|
|
20241022,172000,36000,900,900,900,900,0
|
|
20241022,171900,36000,900,900,900,900,0
|
|
20241022,171800,36000,900,900,900,900,0
|
|
20241022,171700,36000,900,900,900,900,0
|
|
20241022,171600,36000,900,900,900,900,0
|
|
20241022,171500,36000,900,900,900,900,0
|
|
20241022,171400,36000,900,900,900,900,0
|
|
20241022,171300,36000,900,900,900,900,0
|
|
20241022,171200,36000,900,900,900,900,0
|
|
20241022,171100,36000,900,900,900,900,0
|
|
20241022,171000,36000,900,900,900,900,0
|
|
20241022,170900,36000,900,900,900,900,0
|
|
20241022,170800,36000,900,900,900,900,0
|
|
20241022,170700,36000,900,900,900,900,0
|
|
20241022,170600,36000,900,900,900,900,15
|
|
20241022,170500,36000,900,900,900,900,0
|
|
20241022,170400,36000,900,900,900,900,0
|
|
20241022,170300,36000,900,900,900,900,0
|
|
20241022,170200,36000,900,900,900,900,0
|
|
20241022,170100,36000,900,900,900,900,0
|
|
20241022,170000,36000,900,900,900,900,0
|
|
20241022,165900,36000,900,900,900,900,0
|
|
20241022,165800,36000,900,900,900,900,0
|
|
20241022,165700,36000,900,900,900,900,0
|
|
20241022,165600,36000,900,900,900,900,0
|
|
20241022,165500,36000,900,900,900,900,0
|
|
20241022,165400,36000,900,900,900,900,0
|
|
20241022,165300,36000,900,900,900,900,0
|
|
20241022,165200,36000,900,900,900,900,0
|
|
20241022,165100,36000,900,900,900,900,0
|
|
20241022,165000,36000,900,900,900,900,0
|
|
20241022,164900,36000,900,900,900,900,0
|
|
20241022,164800,36000,900,900,900,900,0
|
|
20241022,164700,36000,900,900,900,900,0
|
|
20241022,164600,36000,900,900,900,900,0
|
|
20241022,164500,36000,900,900,900,900,0
|
|
20241022,164400,36000,900,900,900,900,0
|
|
20241022,164300,36000,900,900,900,900,0
|
|
20241022,164200,36000,900,900,900,900,0
|
|
20241022,164100,36000,900,900,900,900,0
|
|
20241022,164000,36000,900,900,900,900,0
|
|
20241022,163900,36000,900,900,900,900,0
|
|
20241022,163800,36000,900,900,900,900,0
|
|
20241022,163700,36000,900,900,900,900,0
|
|
20241022,163600,36000,900,900,900,900,15
|
|
20241022,163500,36000,900,900,900,900,0
|
|
20241022,163400,36000,900,900,900,900,0
|
|
20241022,163300,36000,900,900,900,900,0
|
|
20241022,163200,36000,900,900,900,900,0
|
|
20241022,163100,36000,900,900,900,900,0
|
|
20241022,163000,36000,900,900,900,900,0
|
|
20241022,162900,36000,900,900,900,900,0
|
|
20241022,162800,36000,900,900,900,900,0
|
|
20241022,162700,36000,900,900,900,900,0
|
|
20241022,162600,36000,900,900,900,900,0
|
|
20241022,162500,36000,900,900,900,900,0
|
|
20241022,162400,36000,900,900,900,900,0
|
|
20241022,162300,36000,900,900,900,900,0
|
|
20241022,162200,36000,900,900,900,900,0
|
|
20241022,162100,36000,900,900,900,900,0
|
|
20241022,162000,36000,900,900,900,900,0
|
|
20241022,161900,36000,900,900,900,900,0
|
|
20241022,161800,36000,900,900,900,900,0
|
|
20241022,161700,36000,900,900,900,900,0
|
|
20241022,161600,36000,900,900,900,900,0
|
|
20241022,161500,36000,900,900,900,900,0
|
|
20241022,161400,36000,900,900,900,900,0
|
|
20241022,161300,36000,900,900,900,900,0
|
|
20241022,161200,36000,900,900,900,900,0
|
|
20241022,161100,36000,900,900,900,900,0
|
|
20241022,161000,36000,900,900,900,900,0
|
|
20241022,160900,36000,900,900,900,900,0
|
|
20241022,160800,36000,900,900,900,900,0
|
|
20241022,160700,36000,900,900,900,900,0
|
|
20241022,160600,36000,900,900,900,900,15
|
|
20241022,160500,36000,900,900,900,900,0
|
|
20241022,160400,36000,900,900,900,900,0
|
|
20241022,160300,36000,900,900,900,900,0
|
|
20241022,160200,36000,900,900,900,900,0
|
|
20241022,160100,36000,900,900,900,900,0
|
|
20241022,160000,36000,900,900,900,900,0
|
|
20241022,155900,36000,900,900,900,900,0
|
|
20241022,155800,36000,900,900,900,900,0
|
|
20241022,155700,36000,900,900,900,900,0
|
|
20241022,155600,36000,900,900,900,900,0
|
|
20241022,155500,36000,900,900,900,900,0
|
|
20241022,155400,36000,900,900,900,900,0
|
|
20241022,155300,36000,900,900,900,900,0
|
|
20241022,155200,36000,900,900,900,900,0
|
|
20241022,155100,36000,900,900,900,900,0
|
|
20241022,155000,36000,900,900,900,900,0
|
|
20241022,154900,36000,900,900,900,900,0
|
|
20241022,154800,36000,900,900,900,900,0
|
|
20241022,154700,36000,900,900,900,900,0
|
|
20241022,154600,36000,900,900,900,900,0
|
|
20241022,154500,36000,900,900,900,900,0
|
|
20241022,154400,36000,900,900,900,900,0
|
|
20241022,154300,36000,900,900,900,900,0
|
|
20241022,154200,36000,900,900,900,900,0
|
|
20241022,154100,36000,900,900,900,900,0
|
|
20241022,154000,36000,900,900,900,900,0
|
|
20241022,153900,36000,900,900,900,900,0
|
|
20241022,153800,36000,900,900,900,900,0
|
|
20241022,153700,36000,900,900,900,900,0
|
|
20241022,153600,36000,900,900,900,900,15
|
|
20241022,153500,36000,900,900,900,900,0
|
|
20241022,153400,36000,900,900,900,900,0
|
|
20241022,153300,36000,900,900,900,900,0
|
|
20241022,153200,36000,900,900,900,900,0
|
|
20241022,153100,36000,900,900,900,900,0
|
|
20241022,153000,36000,900,900,900,900,0
|
|
20241022,152900,36000,900,900,900,900,0
|
|
20241022,152800,36000,900,900,900,900,0
|
|
20241022,152700,36000,900,900,900,900,0
|
|
20241022,152600,36000,900,900,900,900,0
|
|
20241022,152500,36000,900,900,900,900,0
|
|
20241022,152400,36000,900,900,900,900,0
|
|
20241022,152300,36000,900,900,900,900,0
|
|
20241022,152200,36000,900,900,900,900,0
|
|
20241022,152100,36000,900,900,900,900,0
|
|
20241022,152000,36000,900,900,900,900,0
|
|
20241022,151900,36000,900,900,900,900,0
|
|
20241022,151800,36000,900,900,900,900,0
|
|
20241022,151700,36000,900,900,900,900,0
|
|
20241022,151600,36000,900,900,900,900,0
|
|
20241022,151500,36000,900,900,900,900,0
|
|
20241022,151400,36000,900,900,900,900,0
|
|
20241022,151300,36000,900,900,900,900,0
|
|
20241022,151200,36000,900,900,900,900,0
|
|
20241022,151100,36000,900,900,900,900,0
|
|
20241022,151000,36000,900,900,900,900,0
|
|
20241022,150900,36000,900,900,900,900,0
|
|
20241022,150800,36000,900,900,900,900,0
|
|
20241022,150700,36000,900,900,900,900,0
|
|
20241022,150600,36000,900,900,900,900,0
|
|
20241022,150500,36000,900,900,900,900,0
|
|
20241022,150400,36000,900,900,900,900,0
|
|
20241022,150300,36000,900,900,900,900,0
|
|
20241022,150200,36000,900,900,900,900,0
|
|
20241022,150100,36000,900,900,900,900,0
|
|
20241022,150000,36000,900,900,900,900,0
|
|
20241022,145900,36000,900,900,900,900,0
|
|
20241022,145800,36000,900,900,900,900,0
|
|
20241022,145700,36000,900,900,900,900,0
|
|
20241022,145600,36000,900,900,900,900,0
|
|
20241022,145500,36000,900,900,900,900,0
|
|
20241022,145400,36000,900,900,900,900,0
|
|
20241022,145300,36000,900,900,900,900,0
|
|
20241022,145200,36000,900,900,900,900,0
|
|
20241022,145100,36000,900,900,900,900,0
|
|
20241022,145000,36000,900,900,900,900,0
|
|
20241022,144900,36000,900,900,900,900,0
|
|
20241022,144800,36000,900,900,900,900,0
|
|
20241022,144700,36000,900,900,900,900,0
|
|
20241022,144600,36000,900,900,900,900,0
|
|
20241022,144500,36000,900,900,900,900,0
|
|
20241022,144400,36000,900,900,900,900,0
|
|
20241022,144300,36000,900,900,900,900,0
|
|
20241022,144200,36000,900,900,900,900,0
|
|
20241022,144100,36000,900,900,900,900,0
|
|
20241022,144000,36000,900,900,900,900,0
|
|
20241022,143900,36000,900,900,900,900,0
|
|
20241022,143800,36000,900,900,900,900,0
|
|
20241022,143700,36000,900,900,900,900,0
|
|
20241022,143600,36000,900,900,900,900,0
|
|
20241022,143500,36000,900,900,900,900,0
|
|
20241022,143400,36000,900,900,900,900,0
|
|
20241022,143300,36000,900,900,900,900,0
|
|
20241022,143200,36000,900,900,900,900,0
|
|
20241022,143100,36000,900,900,900,900,0
|
|
20241022,143000,36000,900,900,900,900,0
|
|
20241022,142900,36000,900,900,900,900,0
|
|
20241022,142800,36000,900,900,900,900,0
|
|
20241022,142700,36000,900,900,900,900,0
|
|
20241022,142600,36000,900,900,900,900,0
|
|
20241022,142500,36000,900,900,900,900,0
|
|
20241022,142400,36000,900,900,900,900,0
|
|
20241022,142300,36000,900,900,900,900,0
|
|
20241022,142200,36000,900,900,900,900,0
|
|
20241022,142100,36000,900,900,900,900,0
|
|
20241022,142000,36000,900,900,900,900,0
|
|
20241022,141900,36000,900,900,900,900,0
|
|
20241022,141800,36000,900,900,900,900,0
|
|
20241022,141700,36000,900,900,900,900,0
|
|
20241022,141600,36000,900,900,900,900,0
|
|
20241022,141500,36000,900,900,900,900,0
|
|
20241022,141400,36000,900,900,900,900,0
|
|
20241022,141300,36000,900,900,900,900,0
|
|
20241022,141200,36000,900,900,900,900,0
|
|
20241022,141100,36000,900,900,900,900,0
|
|
20241022,141000,36000,900,900,900,900,0
|
|
20241022,140900,36000,900,900,900,900,0
|
|
20241022,140800,36000,900,900,900,900,0
|
|
20241022,140700,36000,900,900,900,900,0
|
|
20241022,140600,36000,900,900,900,900,0
|
|
20241022,140500,36000,900,900,900,900,0
|
|
20241022,140400,36000,900,900,900,900,0
|
|
20241022,140300,36000,900,900,900,900,0
|
|
20241022,140200,36000,900,900,900,900,0
|
|
20241022,140100,36000,900,900,900,900,0
|
|
20241022,140000,36000,900,900,900,900,0
|
|
20241022,135900,36000,900,900,900,900,0
|
|
20241022,135800,36000,900,900,900,900,0
|
|
20241022,135700,36000,900,900,900,900,0
|
|
20241022,135600,36000,900,900,900,900,0
|
|
20241022,135500,36000,900,900,900,900,0
|
|
20241022,135400,36000,900,900,900,900,0
|
|
20241022,135300,36000,900,900,900,900,0
|
|
20241022,135200,36000,900,900,900,900,0
|
|
20241022,135100,36000,900,900,900,900,0
|
|
20241022,135000,36000,900,900,900,900,0
|
|
20241022,134900,36000,900,900,900,900,0
|
|
20241022,134800,36000,900,900,900,900,0
|
|
20241022,134700,36000,900,900,900,900,0
|
|
20241022,134600,36000,900,900,900,900,0
|
|
20241022,134500,36000,900,900,900,900,0
|
|
20241022,134400,36000,900,900,900,900,0
|
|
20241022,134300,36000,900,900,900,900,0
|
|
20241022,134200,36000,900,900,900,900,0
|
|
20241022,134100,36000,900,900,900,900,0
|
|
20241022,134000,36000,900,900,900,900,0
|
|
20241022,133900,36000,900,900,900,900,0
|
|
20241022,133800,36000,900,900,900,900,0
|
|
20241022,133700,36000,900,900,900,900,0
|
|
20241022,133600,36000,900,900,900,900,0
|
|
20241022,133500,36000,900,900,900,900,0
|
|
20241022,133400,36000,900,900,900,900,0
|
|
20241022,133300,36000,900,900,900,900,0
|
|
20241022,133200,36000,900,900,900,900,0
|
|
20241022,133100,36000,900,900,900,900,0
|
|
20241022,133000,36000,900,900,900,900,0
|
|
20241022,132900,36000,900,900,900,900,0
|
|
20241022,132800,36000,900,900,900,900,0
|
|
20241022,132700,36000,900,900,900,900,0
|
|
20241022,132600,36000,900,900,900,900,0
|
|
20241022,132500,36000,900,900,900,900,0
|
|
20241022,132400,36000,900,900,900,900,0
|
|
20241022,132300,36000,900,900,900,900,0
|
|
20241022,132200,36000,900,900,900,900,0
|
|
20241022,132100,36000,900,900,900,900,0
|
|
20241022,132000,36000,900,900,900,900,0
|
|
20241022,131900,36000,900,900,900,900,0
|
|
20241022,131800,36000,900,900,900,900,0
|
|
20241022,131700,36000,900,900,900,900,0
|
|
20241022,131600,36000,900,900,900,900,0
|
|
20241022,131500,36000,900,900,900,900,0
|
|
20241022,131400,36000,900,900,900,900,0
|
|
20241022,131300,36000,900,900,900,900,0
|
|
20241022,131200,36000,900,900,900,900,0
|
|
20241022,131100,36000,900,900,900,900,0
|
|
20241022,131000,36000,900,900,900,900,0
|
|
20241022,130900,36000,900,900,900,900,0
|
|
20241022,130800,36000,900,900,900,900,0
|
|
20241022,130700,36000,900,900,900,900,0
|
|
20241022,130600,36000,900,900,900,900,0
|
|
20241022,130500,36000,900,900,900,900,0
|
|
20241022,130400,36000,900,900,900,900,0
|
|
20241022,130300,36000,900,900,900,900,0
|
|
20241022,130200,36000,900,900,900,900,0
|
|
20241022,130100,36000,900,900,900,900,0
|
|
20241022,130000,36000,900,900,900,900,0
|
|
20241022,125900,36000,900,900,900,900,0
|
|
20241022,125800,36000,900,900,900,900,0
|
|
20241022,125700,36000,900,900,900,900,0
|
|
20241022,125600,36000,900,900,900,900,0
|
|
20241022,125500,36000,900,900,900,900,0
|
|
20241022,125400,36000,900,900,900,900,0
|
|
20241022,125300,36000,900,900,900,900,0
|
|
20241022,125200,36000,900,900,900,900,0
|
|
20241022,125100,36000,900,900,900,900,0
|
|
20241022,125000,36000,900,900,900,900,0
|
|
20241022,124900,36000,900,900,900,900,0
|
|
20241022,124800,36000,900,900,900,900,0
|
|
20241022,124700,36000,900,900,900,900,0
|
|
20241022,124600,36000,900,900,900,900,0
|
|
20241022,124500,36000,900,900,900,900,0
|
|
20241022,124400,36000,900,900,900,900,0
|
|
20241022,124300,36000,900,900,900,900,0
|
|
20241022,124200,36000,900,900,900,900,0
|
|
20241022,124100,36000,900,900,900,900,0
|
|
20241022,124000,36000,900,900,900,900,0
|
|
20241022,123900,36000,900,900,900,900,0
|
|
20241022,123800,36000,900,900,900,900,0
|
|
20241022,123700,36000,900,900,900,900,0
|
|
20241022,123600,36000,900,900,900,900,0
|
|
20241022,123500,36000,900,900,900,900,0
|
|
20241022,123400,36000,900,900,900,900,0
|
|
20241022,123300,36000,900,900,900,900,0
|
|
20241022,123200,36000,900,900,900,900,0
|
|
20241022,123100,36000,900,900,900,900,0
|
|
20241022,123000,36000,900,900,900,900,0
|
|
20241022,122900,36000,900,900,900,900,0
|
|
20241022,122800,36000,900,900,900,900,0
|
|
20241022,122700,36000,900,900,900,900,0
|
|
20241022,122600,36000,900,900,900,900,0
|
|
20241022,122500,36000,900,900,900,900,0
|
|
20241022,122400,36000,900,900,900,900,0
|
|
20241022,122300,36000,900,900,900,900,0
|
|
20241022,122200,36000,900,900,900,900,0
|
|
20241022,122100,36000,900,900,900,900,0
|
|
20241022,122000,36000,900,900,900,900,0
|
|
20241022,121900,36000,900,900,900,900,0
|
|
20241022,121800,36000,900,900,900,900,0
|
|
20241022,121700,36000,900,900,900,900,0
|
|
20241022,121600,36000,900,900,900,900,0
|
|
20241022,121500,36000,900,900,900,900,0
|
|
20241022,121400,36000,900,900,900,900,0
|
|
20241022,121300,36000,900,900,900,900,0
|
|
20241022,121200,36000,900,900,900,900,0
|
|
20241022,121100,36000,900,900,900,900,0
|
|
20241022,121000,36000,900,900,900,900,0
|
|
20241022,120900,36000,900,900,900,900,0
|
|
20241022,120800,36000,900,900,900,900,0
|
|
20241022,120700,36000,900,900,900,900,0
|
|
20241022,120600,36000,900,900,900,900,0
|
|
20241022,120500,36000,900,900,900,900,0
|
|
20241022,120400,36000,900,900,900,900,0
|
|
20241022,120300,36000,900,900,900,900,0
|
|
20241022,120200,36000,900,900,900,900,0
|
|
20241022,120100,36000,900,900,900,900,0
|
|
20241022,120000,36000,900,900,900,900,0
|
|
20241022,115900,36000,900,900,900,900,0
|
|
20241022,115800,36000,900,900,900,900,0
|
|
20241022,115700,36000,900,900,900,900,0
|
|
20241022,115600,36000,900,900,900,900,0
|
|
20241022,115500,36000,900,900,900,900,0
|
|
20241022,115400,36000,900,900,900,900,0
|
|
20241022,115300,36000,900,900,900,900,0
|
|
20241022,115200,36000,900,900,900,900,0
|
|
20241022,115100,36000,900,900,900,900,0
|
|
20241022,115000,36000,900,900,900,900,15
|
|
20241022,114900,22500,900,900,900,900,20
|
|
20241022,114800,4500,900,900,900,900,0
|
|
20241022,114700,4500,900,900,900,900,0
|
|
20241022,114600,4500,900,900,900,900,0
|
|
20241022,114500,4500,900,900,900,900,0
|
|
20241022,114400,4500,900,900,900,900,0
|
|
20241022,114300,4500,900,900,900,900,0
|
|
20241022,114200,4500,900,900,900,900,0
|
|
20241022,114100,4500,900,900,900,900,0
|
|
20241022,114000,4500,900,900,900,900,0
|
|
20241022,113900,4500,900,900,900,900,0
|
|
20241022,113800,4500,900,900,900,900,0
|
|
20241022,113700,4500,900,900,900,900,0
|
|
20241022,113600,4500,900,900,900,900,0
|
|
20241022,113500,4500,900,900,900,900,0
|
|
20241022,113400,4500,900,900,900,900,0
|
|
20241022,113300,4500,900,900,900,900,0
|
|
20241022,113200,4500,900,900,900,900,0
|
|
20241022,113100,4500,900,900,900,900,5
|
|
20241022,113000,0,900,900,900,900,0
|
|
20241022,112900,0,900,900,900,900,0
|
|
20241022,112800,0,900,900,900,900,0
|
|
20241022,112700,0,900,900,900,900,0
|
|
20241022,112600,0,900,900,900,900,0
|
|
20241022,112500,0,900,900,900,900,0
|
|
20241022,112400,0,900,900,900,900,0
|
|
20241022,112300,0,900,900,900,900,0
|
|
20241022,112200,0,900,900,900,900,0
|
|
20241022,112100,0,900,900,900,900,0
|
|
20241022,112000,0,900,900,900,900,0
|
|
20241022,111900,0,900,900,900,900,0
|
|
20241022,111800,0,900,900,900,900,0
|
|
20241022,111700,0,900,900,900,900,0
|
|
20241022,111600,0,900,900,900,900,0
|
|
20241022,111500,0,900,900,900,900,0
|
|
20241022,111400,0,900,900,900,900,0
|
|
20241022,111300,0,900,900,900,900,0
|
|
20241022,111200,0,900,900,900,900,0
|
|
20241022,111100,0,900,900,900,900,0
|
|
20241022,111000,0,900,900,900,900,0
|
|
20241022,110900,0,900,900,900,900,0
|
|
20241022,110800,0,900,900,900,900,0
|
|
20241022,110700,0,900,900,900,900,0
|
|
20241022,110600,0,900,900,900,900,0
|
|
20241022,110500,0,900,900,900,900,0
|
|
20241022,110400,0,900,900,900,900,0
|
|
20241022,110300,0,900,900,900,900,0
|
|
20241022,110200,0,900,900,900,900,0
|
|
20241022,110100,0,900,900,900,900,0
|
|
20241022,110000,0,900,900,900,900,0
|
|
20241022,105900,0,900,900,900,900,0
|
|
20241022,105800,0,900,900,900,900,0
|
|
20241022,105700,0,900,900,900,900,0
|
|
20241022,105600,0,900,900,900,900,0
|
|
20241022,105500,0,900,900,900,900,0
|
|
20241022,105400,0,900,900,900,900,0
|
|
20241022,105300,0,900,900,900,900,0
|
|
20241022,105200,0,900,900,900,900,0
|
|
20241022,105100,0,900,900,900,900,0
|
|
20241022,105000,0,900,900,900,900,0
|
|
20241022,104900,0,900,900,900,900,0
|
|
20241022,104800,0,900,900,900,900,0
|
|
20241022,104700,0,900,900,900,900,0
|
|
20241022,104600,0,900,900,900,900,0
|
|
20241022,104500,0,900,900,900,900,0
|
|
20241022,104400,0,900,900,900,900,0
|
|
20241022,104300,0,900,900,900,900,0
|
|
20241022,104200,0,900,900,900,900,0
|
|
20241022,104100,0,900,900,900,900,0
|
|
20241022,104000,0,900,900,900,900,0
|
|
20241022,103900,0,900,900,900,900,0
|
|
20241022,103800,0,900,900,900,900,0
|
|
20241022,103700,0,900,900,900,900,0
|
|
20241022,103600,0,900,900,900,900,0
|
|
20241022,103500,0,900,900,900,900,0
|
|
20241022,103400,0,900,900,900,900,0
|
|
20241022,103300,0,900,900,900,900,0
|
|
20241022,103200,0,900,900,900,900,0
|
|
20241022,103100,0,900,900,900,900,0
|
|
20241022,103000,0,900,900,900,900,0
|
|
20241022,102900,0,900,900,900,900,0
|
|
20241022,102800,0,900,900,900,900,0
|
|
20241022,102700,0,900,900,900,900,0
|
|
20241022,102600,0,900,900,900,900,0
|
|
20241022,102500,0,900,900,900,900,0
|
|
20241022,102400,0,900,900,900,900,0
|
|
20241022,102300,0,900,900,900,900,0
|
|
20241022,102200,0,900,900,900,900,0
|
|
20241022,102100,0,900,900,900,900,0
|
|
20241022,102000,0,900,900,900,900,0
|
|
20241022,101900,0,900,900,900,900,0
|
|
20241022,101800,0,900,900,900,900,0
|
|
20241022,101700,0,900,900,900,900,0
|
|
20241022,101600,0,900,900,900,900,0
|
|
20241022,101500,0,900,900,900,900,0
|
|
20241022,101400,0,900,900,900,900,0
|
|
20241022,101300,0,900,900,900,900,0
|
|
20241022,101200,0,900,900,900,900,0
|
|
20241022,101100,0,900,900,900,900,0
|
|
20241022,101000,0,900,900,900,900,0
|
|
20241022,100900,0,900,900,900,900,0
|
|
20241022,100800,0,900,900,900,900,0
|
|
20241022,100700,0,900,900,900,900,0
|
|
20241022,100600,0,900,900,900,900,0
|
|
20241022,100500,0,900,900,900,900,0
|
|
20241022,100400,0,900,900,900,900,0
|
|
20241022,100300,0,900,900,900,900,0
|
|
20241022,100200,0,900,900,900,900,0
|
|
20241022,100100,0,900,900,900,900,0
|
|
20241022,100000,0,900,900,900,900,0
|
|
20241022,095900,0,900,900,900,900,0
|
|
20241022,095800,0,900,900,900,900,0
|
|
20241022,095700,0,900,900,900,900,0
|
|
20241022,095600,0,900,900,900,900,0
|
|
20241022,095500,0,900,900,900,900,0
|
|
20241022,095400,0,900,900,900,900,0
|
|
20241022,095300,0,900,900,900,900,0
|
|
20241022,095200,0,900,900,900,900,0
|
|
20241022,095100,0,900,900,900,900,0
|
|
20241022,095000,0,900,900,900,900,0
|
|
20241022,094900,0,900,900,900,900,0
|
|
20241022,094800,0,900,900,900,900,0
|
|
20241022,094700,0,900,900,900,900,0
|
|
20241022,094600,0,900,900,900,900,0
|
|
20241022,094500,0,900,900,900,900,0
|
|
20241022,094400,0,900,900,900,900,0
|
|
20241022,094300,0,900,900,900,900,0
|
|
20241022,094200,0,900,900,900,900,0
|
|
20241022,094100,0,900,900,900,900,0
|
|
20241022,094000,0,900,900,900,900,0
|
|
20241022,093900,0,900,900,900,900,0
|
|
20241022,093800,0,900,900,900,900,0
|
|
20241022,093700,0,900,900,900,900,0
|
|
20241022,093600,0,900,900,900,900,0
|
|
20241022,093500,0,900,900,900,900,0
|
|
20241022,093400,0,900,900,900,900,0
|
|
20241022,093300,0,900,900,900,900,0
|
|
20241022,093200,0,900,900,900,900,0
|
|
20241022,093100,0,900,900,900,900,0
|
|
20241022,093000,0,900,900,900,900,0
|
|
20241022,092900,0,900,900,900,900,0
|
|
20241022,092800,0,900,900,900,900,0
|
|
20241022,092700,0,900,900,900,900,0
|
|
20241022,092600,0,900,900,900,900,0
|
|
20241022,092500,0,900,900,900,900,0
|
|
20241022,092400,0,900,900,900,900,0
|
|
20241022,092300,0,900,900,900,900,0
|
|
20241022,092200,0,900,900,900,900,0
|
|
20241022,092100,0,900,900,900,900,0
|
|
20241022,092000,0,900,900,900,900,0
|
|
20241022,091900,0,900,900,900,900,0
|
|
20241022,091800,0,900,900,900,900,0
|
|
20241022,091700,0,900,900,900,900,0
|
|
20241022,091600,0,900,900,900,900,0
|
|
20241022,091500,0,900,900,900,900,0
|
|
20241022,091400,0,900,900,900,900,0
|
|
20241022,091300,0,900,900,900,900,0
|
|
20241022,091200,0,900,900,900,900,0
|
|
20241022,091100,0,900,900,900,900,0
|
|
20241022,091000,0,900,900,900,900,0
|
|
20241022,090900,0,900,900,900,900,0
|
|
20241022,090800,0,900,900,900,900,0
|
|
20241022,090700,0,900,900,900,900,0
|
|
20241022,090600,0,900,900,900,900,0
|
|
20241022,090500,0,900,900,900,900,0
|
|
20241022,090400,0,900,900,900,900,0
|
|
20241022,090300,0,900,900,900,900,0
|
|
20241022,090200,0,900,900,900,900,0
|
|
20241022,090100,0,900,900,900,900,0
|
|
20241022,090000,0,900,900,900,900,0
|