698 lines
28 KiB
CSV
698 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,203500,2298400,800,800,800,800,793
|
|
20241023,203400,2298400,800,800,800,800,0
|
|
20241023,203300,2298400,800,800,800,800,0
|
|
20241023,203200,2298400,800,800,800,800,0
|
|
20241023,203100,2298400,800,800,800,800,0
|
|
20241023,203000,2298400,800,800,800,800,0
|
|
20241023,202900,2298400,800,800,800,800,0
|
|
20241023,202800,2298400,800,800,800,800,0
|
|
20241023,202700,2298400,800,800,800,800,0
|
|
20241023,202600,2298400,800,800,800,800,0
|
|
20241023,202500,2298400,800,800,800,800,0
|
|
20241023,202400,2298400,800,800,800,800,0
|
|
20241023,202300,2298400,800,800,800,800,0
|
|
20241023,202200,2298400,800,800,800,800,0
|
|
20241023,202100,2298400,800,800,800,800,0
|
|
20241023,202000,2298400,800,800,800,800,0
|
|
20241023,201900,2298400,800,800,800,800,0
|
|
20241023,201800,2298400,800,800,800,800,0
|
|
20241023,201700,2298400,800,800,800,800,0
|
|
20241023,201600,2298400,800,800,800,800,0
|
|
20241023,201500,2298400,800,800,800,800,0
|
|
20241023,201400,2298400,800,800,800,800,0
|
|
20241023,201300,2298400,800,800,800,800,0
|
|
20241023,201200,2298400,800,800,800,800,0
|
|
20241023,201100,2298400,800,800,800,800,0
|
|
20241023,201000,2298400,800,800,800,800,0
|
|
20241023,200900,2298400,800,800,800,800,0
|
|
20241023,200800,2298400,800,800,800,800,0
|
|
20241023,200700,2298400,800,800,800,800,0
|
|
20241023,200600,2298400,800,800,800,800,0
|
|
20241023,200500,2298400,800,800,800,800,793
|
|
20241023,200400,2298400,800,800,800,800,0
|
|
20241023,200300,2298400,800,800,800,800,0
|
|
20241023,200200,2298400,800,800,800,800,0
|
|
20241023,200100,2298400,800,800,800,800,0
|
|
20241023,200000,2298400,800,800,800,800,0
|
|
20241023,195900,2298400,800,800,800,800,0
|
|
20241023,195800,2298400,800,800,800,800,0
|
|
20241023,195700,2298400,800,800,800,800,0
|
|
20241023,195600,2298400,800,800,800,800,0
|
|
20241023,195500,2298400,800,800,800,800,0
|
|
20241023,195400,2298400,800,800,800,800,0
|
|
20241023,195300,2298400,800,800,800,800,0
|
|
20241023,195200,2298400,800,800,800,800,0
|
|
20241023,195100,2298400,800,800,800,800,0
|
|
20241023,195000,2298400,800,800,800,800,0
|
|
20241023,194900,2298400,800,800,800,800,0
|
|
20241023,194800,2298400,800,800,800,800,0
|
|
20241023,194700,2298400,800,800,800,800,0
|
|
20241023,194600,2298400,800,800,800,800,0
|
|
20241023,194500,2298400,800,800,800,800,0
|
|
20241023,194400,2298400,800,800,800,800,0
|
|
20241023,194300,2298400,800,800,800,800,0
|
|
20241023,194200,2298400,800,800,800,800,0
|
|
20241023,194100,2298400,800,800,800,800,0
|
|
20241023,194000,2298400,800,800,800,800,0
|
|
20241023,193900,2298400,800,800,800,800,0
|
|
20241023,193800,2298400,800,800,800,800,0
|
|
20241023,193700,2298400,800,800,800,800,0
|
|
20241023,193600,2298400,800,800,800,800,0
|
|
20241023,193500,2298400,800,800,800,800,793
|
|
20241023,193400,2298400,800,800,800,800,0
|
|
20241023,193300,2298400,800,800,800,800,0
|
|
20241023,193200,2298400,800,800,800,800,0
|
|
20241023,193100,2298400,800,800,800,800,0
|
|
20241023,193000,2298400,800,800,800,800,0
|
|
20241023,192900,2298400,800,800,800,800,0
|
|
20241023,192800,2298400,800,800,800,800,0
|
|
20241023,192700,2298400,800,800,800,800,0
|
|
20241023,192600,2298400,800,800,800,800,0
|
|
20241023,192500,2298400,800,800,800,800,0
|
|
20241023,192400,2298400,800,800,800,800,0
|
|
20241023,192300,2298400,800,800,800,800,0
|
|
20241023,192200,2298400,800,800,800,800,0
|
|
20241023,192100,2298400,800,800,800,800,0
|
|
20241023,192000,2298400,800,800,800,800,0
|
|
20241023,191900,2298400,800,800,800,800,0
|
|
20241023,191800,2298400,800,800,800,800,0
|
|
20241023,191700,2298400,800,800,800,800,0
|
|
20241023,191600,2298400,800,800,800,800,0
|
|
20241023,191500,2298400,800,800,800,800,0
|
|
20241023,191400,2298400,800,800,800,800,0
|
|
20241023,191300,2298400,800,800,800,800,0
|
|
20241023,191200,2298400,800,800,800,800,0
|
|
20241023,191100,2298400,800,800,800,800,0
|
|
20241023,191000,2298400,800,800,800,800,0
|
|
20241023,190900,2298400,800,800,800,800,0
|
|
20241023,190800,2298400,800,800,800,800,0
|
|
20241023,190700,2298400,800,800,800,800,0
|
|
20241023,190600,2298400,800,800,800,800,0
|
|
20241023,190500,2298400,800,800,800,800,793
|
|
20241023,190400,2298400,800,800,800,800,0
|
|
20241023,190300,2298400,800,800,800,800,0
|
|
20241023,190200,2298400,800,800,800,800,0
|
|
20241023,190100,2298400,800,800,800,800,0
|
|
20241023,190000,2298400,800,800,800,800,0
|
|
20241023,185900,2298400,800,800,800,800,0
|
|
20241023,185800,2298400,800,800,800,800,0
|
|
20241023,185700,2298400,800,800,800,800,0
|
|
20241023,185600,2298400,800,800,800,800,0
|
|
20241023,185500,2298400,800,800,800,800,0
|
|
20241023,185400,2298400,800,800,800,800,0
|
|
20241023,185300,2298400,800,800,800,800,0
|
|
20241023,185200,2298400,800,800,800,800,0
|
|
20241023,185100,2298400,800,800,800,800,0
|
|
20241023,185000,2298400,800,800,800,800,0
|
|
20241023,184900,2298400,800,800,800,800,0
|
|
20241023,184800,2298400,800,800,800,800,0
|
|
20241023,184700,2298400,800,800,800,800,0
|
|
20241023,184600,2298400,800,800,800,800,0
|
|
20241023,184500,2298400,800,800,800,800,0
|
|
20241023,184400,2298400,800,800,800,800,0
|
|
20241023,184300,2298400,800,800,800,800,0
|
|
20241023,184200,2298400,800,800,800,800,0
|
|
20241023,184100,2298400,800,800,800,800,0
|
|
20241023,184000,2298400,800,800,800,800,0
|
|
20241023,183900,2298400,800,800,800,800,0
|
|
20241023,183800,2298400,800,800,800,800,0
|
|
20241023,183700,2298400,800,800,800,800,0
|
|
20241023,183600,2298400,800,800,800,800,0
|
|
20241023,183500,2298400,800,800,800,800,793
|
|
20241023,183400,2298400,800,800,800,800,0
|
|
20241023,183300,2298400,800,800,800,800,0
|
|
20241023,183200,2298400,800,800,800,800,0
|
|
20241023,183100,2298400,800,800,800,800,0
|
|
20241023,183000,2298400,800,800,800,800,0
|
|
20241023,182900,2298400,800,800,800,800,0
|
|
20241023,182800,2298400,800,800,800,800,0
|
|
20241023,182700,2298400,800,800,800,800,0
|
|
20241023,182600,2298400,800,800,800,800,0
|
|
20241023,182500,2298400,800,800,800,800,0
|
|
20241023,182400,2298400,800,800,800,800,0
|
|
20241023,182300,2298400,800,800,800,800,0
|
|
20241023,182200,2298400,800,800,800,800,0
|
|
20241023,182100,2298400,800,800,800,800,0
|
|
20241023,182000,2298400,800,800,800,800,0
|
|
20241023,181900,2298400,800,800,800,800,0
|
|
20241023,181800,2298400,800,800,800,800,0
|
|
20241023,181700,2298400,800,800,800,800,0
|
|
20241023,181600,2298400,800,800,800,800,0
|
|
20241023,181500,2298400,800,800,800,800,0
|
|
20241023,181400,2298400,800,800,800,800,0
|
|
20241023,181300,2298400,800,800,800,800,0
|
|
20241023,181200,2298400,800,800,800,800,0
|
|
20241023,181100,2298400,800,800,800,800,0
|
|
20241023,181000,2298400,800,800,800,800,0
|
|
20241023,180900,2298400,800,800,800,800,0
|
|
20241023,180800,2298400,800,800,800,800,0
|
|
20241023,180700,2298400,800,800,800,800,0
|
|
20241023,180600,2298400,800,800,800,800,0
|
|
20241023,180500,2298400,800,800,800,800,793
|
|
20241023,180400,2298400,800,800,800,800,0
|
|
20241023,180300,2298400,800,800,800,800,0
|
|
20241023,180200,2298400,800,800,800,800,0
|
|
20241023,180100,2298400,800,800,800,800,0
|
|
20241023,180000,2298400,800,800,800,800,0
|
|
20241023,175900,2298400,800,800,800,800,0
|
|
20241023,175800,2298400,800,800,800,800,0
|
|
20241023,175700,2298400,800,800,800,800,0
|
|
20241023,175600,2298400,800,800,800,800,0
|
|
20241023,175500,2298400,800,800,800,800,0
|
|
20241023,175400,2298400,800,800,800,800,0
|
|
20241023,175300,2298400,800,800,800,800,0
|
|
20241023,175200,2298400,800,800,800,800,0
|
|
20241023,175100,2298400,800,800,800,800,0
|
|
20241023,175000,2298400,800,800,800,800,0
|
|
20241023,174900,2298400,800,800,800,800,0
|
|
20241023,174800,2298400,800,800,800,800,0
|
|
20241023,174700,2298400,800,800,800,800,0
|
|
20241023,174600,2298400,800,800,800,800,0
|
|
20241023,174500,2298400,800,800,800,800,0
|
|
20241023,174400,2298400,800,800,800,800,0
|
|
20241023,174300,2298400,800,800,800,800,0
|
|
20241023,174200,2298400,800,800,800,800,0
|
|
20241023,174100,2298400,800,800,800,800,0
|
|
20241023,174000,2298400,800,800,800,800,0
|
|
20241023,173900,2298400,800,800,800,800,0
|
|
20241023,173800,2298400,800,800,800,800,0
|
|
20241023,173700,2298400,800,800,800,800,0
|
|
20241023,173600,2298400,800,800,800,800,0
|
|
20241023,173500,2298400,800,800,800,800,793
|
|
20241023,173400,2298400,800,800,800,800,0
|
|
20241023,173300,2298400,800,800,800,800,0
|
|
20241023,173200,2298400,800,800,800,800,0
|
|
20241023,173100,2298400,800,800,800,800,0
|
|
20241023,173000,2298400,800,800,800,800,0
|
|
20241023,172900,2298400,800,800,800,800,0
|
|
20241023,172800,2298400,800,800,800,800,0
|
|
20241023,172700,2298400,800,800,800,800,0
|
|
20241023,172600,2298400,800,800,800,800,0
|
|
20241023,172500,2298400,800,800,800,800,0
|
|
20241023,172400,2298400,800,800,800,800,0
|
|
20241023,172300,2298400,800,800,800,800,0
|
|
20241023,172200,2298400,800,800,800,800,0
|
|
20241023,172100,2298400,800,800,800,800,0
|
|
20241023,172000,2298400,800,800,800,800,0
|
|
20241023,171900,2298400,800,800,800,800,0
|
|
20241023,171800,2298400,800,800,800,800,0
|
|
20241023,171700,2298400,800,800,800,800,0
|
|
20241023,171600,2298400,800,800,800,800,0
|
|
20241023,171500,2298400,800,800,800,800,0
|
|
20241023,171400,2298400,800,800,800,800,0
|
|
20241023,171300,2298400,800,800,800,800,0
|
|
20241023,171200,2298400,800,800,800,800,0
|
|
20241023,171100,2298400,800,800,800,800,0
|
|
20241023,171000,2298400,800,800,800,800,0
|
|
20241023,170900,2298400,800,800,800,800,0
|
|
20241023,170800,2298400,800,800,800,800,0
|
|
20241023,170700,2298400,800,800,800,800,0
|
|
20241023,170600,2298400,800,800,800,800,0
|
|
20241023,170500,2298400,800,800,800,800,793
|
|
20241023,170400,2298400,800,800,800,800,0
|
|
20241023,170300,2298400,800,800,800,800,0
|
|
20241023,170200,2298400,800,800,800,800,0
|
|
20241023,170100,2298400,800,800,800,800,0
|
|
20241023,170000,2298400,800,800,800,800,0
|
|
20241023,165900,2298400,800,800,800,800,0
|
|
20241023,165800,2298400,800,800,800,800,0
|
|
20241023,165700,2298400,800,800,800,800,0
|
|
20241023,165600,2298400,800,800,800,800,0
|
|
20241023,165500,2298400,800,800,800,800,0
|
|
20241023,165400,2298400,800,800,800,800,0
|
|
20241023,165300,2298400,800,800,800,800,0
|
|
20241023,165200,2298400,800,800,800,800,0
|
|
20241023,165100,2298400,800,800,800,800,0
|
|
20241023,165000,2298400,800,800,800,800,0
|
|
20241023,164900,2298400,800,800,800,800,0
|
|
20241023,164800,2298400,800,800,800,800,0
|
|
20241023,164700,2298400,800,800,800,800,0
|
|
20241023,164600,2298400,800,800,800,800,0
|
|
20241023,164500,2298400,800,800,800,800,0
|
|
20241023,164400,2298400,800,800,800,800,0
|
|
20241023,164300,2298400,800,800,800,800,0
|
|
20241023,164200,2298400,800,800,800,800,0
|
|
20241023,164100,2298400,800,800,800,800,0
|
|
20241023,164000,2298400,800,800,800,800,0
|
|
20241023,163900,2298400,800,800,800,800,0
|
|
20241023,163800,2298400,800,800,800,800,0
|
|
20241023,163700,2298400,800,800,800,800,0
|
|
20241023,163600,2298400,800,800,800,800,0
|
|
20241023,163500,2298400,800,800,800,800,793
|
|
20241023,163400,2298400,800,800,800,800,0
|
|
20241023,163300,2298400,800,800,800,800,0
|
|
20241023,163200,2298400,800,800,800,800,0
|
|
20241023,163100,2298400,800,800,800,800,0
|
|
20241023,163000,2298400,800,800,800,800,0
|
|
20241023,162900,2298400,800,800,800,800,0
|
|
20241023,162800,2298400,800,800,800,800,0
|
|
20241023,162700,2298400,800,800,800,800,0
|
|
20241023,162600,2298400,800,800,800,800,0
|
|
20241023,162500,2298400,800,800,800,800,0
|
|
20241023,162400,2298400,800,800,800,800,0
|
|
20241023,162300,2298400,800,800,800,800,0
|
|
20241023,162200,2298400,800,800,800,800,0
|
|
20241023,162100,2298400,800,800,800,800,0
|
|
20241023,162000,2298400,800,800,800,800,0
|
|
20241023,161900,2298400,800,800,800,800,0
|
|
20241023,161800,2298400,800,800,800,800,0
|
|
20241023,161700,2298400,800,800,800,800,0
|
|
20241023,161600,2298400,800,800,800,800,0
|
|
20241023,161500,2298400,800,800,800,800,0
|
|
20241023,161400,2298400,800,800,800,800,0
|
|
20241023,161300,2298400,800,800,800,800,0
|
|
20241023,161200,2298400,800,800,800,800,0
|
|
20241023,161100,2298400,800,800,800,800,0
|
|
20241023,161000,2298400,800,800,800,800,0
|
|
20241023,160900,2298400,800,800,800,800,0
|
|
20241023,160800,2298400,800,800,800,800,0
|
|
20241023,160700,2298400,800,800,800,800,0
|
|
20241023,160600,2298400,800,800,800,800,0
|
|
20241023,160500,2298400,800,800,800,800,793
|
|
20241023,160400,2298400,800,800,800,800,0
|
|
20241023,160300,2298400,800,800,800,800,0
|
|
20241023,160200,2298400,800,800,800,800,0
|
|
20241023,160100,2298400,800,800,800,800,0
|
|
20241023,160000,2298400,800,800,800,800,0
|
|
20241023,155900,2298400,800,800,800,800,0
|
|
20241023,155800,2298400,800,800,800,800,0
|
|
20241023,155700,2298400,800,800,800,800,0
|
|
20241023,155600,2298400,800,800,800,800,0
|
|
20241023,155500,2298400,800,800,800,800,0
|
|
20241023,155400,2298400,800,800,800,800,0
|
|
20241023,155300,2298400,800,800,800,800,0
|
|
20241023,155200,2298400,800,800,800,800,0
|
|
20241023,155100,2298400,800,800,800,800,0
|
|
20241023,155000,2298400,800,800,800,800,0
|
|
20241023,154900,2298400,800,800,800,800,0
|
|
20241023,154800,2298400,800,800,800,800,0
|
|
20241023,154700,2298400,800,800,800,800,0
|
|
20241023,154600,2298400,800,800,800,800,0
|
|
20241023,154500,2298400,800,800,800,800,0
|
|
20241023,154400,2298400,800,800,800,800,0
|
|
20241023,154300,2298400,800,800,800,800,0
|
|
20241023,154200,2298400,800,800,800,800,0
|
|
20241023,154100,2298400,800,800,800,800,0
|
|
20241023,154000,2298400,800,800,800,800,0
|
|
20241023,153900,2298400,800,800,800,800,0
|
|
20241023,153800,2298400,800,800,800,800,0
|
|
20241023,153700,2298400,800,800,800,800,0
|
|
20241023,153600,2298400,800,800,800,800,0
|
|
20241023,153500,2298400,800,800,800,800,793
|
|
20241023,153400,2298400,800,800,800,800,0
|
|
20241023,153300,2298400,800,800,800,800,0
|
|
20241023,153200,2298400,800,800,800,800,0
|
|
20241023,153100,2298400,800,800,800,800,0
|
|
20241023,153000,2298400,800,800,800,800,0
|
|
20241023,152900,2298400,800,800,800,800,0
|
|
20241023,152800,2298400,800,800,800,800,0
|
|
20241023,152700,2298400,800,800,800,800,0
|
|
20241023,152600,2298400,800,800,800,800,0
|
|
20241023,152500,2298400,800,800,800,800,0
|
|
20241023,152400,2298400,800,800,800,800,0
|
|
20241023,152300,2298400,800,800,800,800,0
|
|
20241023,152200,2298400,800,800,800,800,0
|
|
20241023,152100,2298400,800,800,800,800,0
|
|
20241023,152000,2298400,800,800,800,800,0
|
|
20241023,151900,2298400,800,800,800,800,0
|
|
20241023,151800,2298400,800,800,800,800,0
|
|
20241023,151700,2298400,800,800,800,800,0
|
|
20241023,151600,2298400,800,800,800,800,0
|
|
20241023,151500,2298400,800,800,800,800,0
|
|
20241023,151400,2298400,800,800,800,800,0
|
|
20241023,151300,2298400,800,800,800,800,0
|
|
20241023,151200,2298400,800,800,800,800,0
|
|
20241023,151100,2298400,800,800,800,800,0
|
|
20241023,151000,2298400,800,800,800,800,0
|
|
20241023,150900,2298400,800,800,800,800,0
|
|
20241023,150800,2298400,800,800,800,800,0
|
|
20241023,150700,2298400,800,800,800,800,0
|
|
20241023,150600,2298400,800,800,800,800,0
|
|
20241023,150500,2298400,800,800,800,800,0
|
|
20241023,150400,2298400,800,800,800,800,0
|
|
20241023,150300,2298400,800,800,800,800,0
|
|
20241023,150200,2298400,800,800,800,800,0
|
|
20241023,150100,2298400,800,800,800,800,0
|
|
20241023,150000,2298400,800,800,800,800,0
|
|
20241023,145900,2298400,800,800,800,800,0
|
|
20241023,145800,2298400,800,800,800,800,0
|
|
20241023,145700,2298400,800,800,800,800,0
|
|
20241023,145600,2298400,800,800,800,800,0
|
|
20241023,145500,2298400,800,800,800,800,0
|
|
20241023,145400,2298400,800,800,800,800,0
|
|
20241023,145300,2298400,800,800,800,800,0
|
|
20241023,145200,2298400,800,800,800,800,0
|
|
20241023,145100,2298400,800,800,800,800,0
|
|
20241023,145000,2298400,800,800,800,800,0
|
|
20241023,144900,2298400,800,800,800,800,0
|
|
20241023,144800,2298400,800,800,800,800,0
|
|
20241023,144700,2298400,800,800,800,800,0
|
|
20241023,144600,2298400,800,800,800,800,0
|
|
20241023,144500,2298400,800,800,800,800,0
|
|
20241023,144400,2298400,800,800,800,800,0
|
|
20241023,144300,2298400,800,800,800,800,0
|
|
20241023,144200,2298400,800,800,800,800,0
|
|
20241023,144100,2298400,800,800,800,800,0
|
|
20241023,144000,2298400,800,800,800,800,0
|
|
20241023,143900,2298400,800,800,800,800,0
|
|
20241023,143800,2298400,800,800,800,800,0
|
|
20241023,143700,2298400,800,800,800,800,0
|
|
20241023,143600,2298400,800,800,800,800,0
|
|
20241023,143500,2298400,800,800,800,800,0
|
|
20241023,143400,2298400,800,800,800,800,0
|
|
20241023,143300,2298400,800,800,800,800,0
|
|
20241023,143200,2298400,800,800,800,800,0
|
|
20241023,143100,2298400,800,800,800,800,0
|
|
20241023,143000,2298400,800,800,800,800,0
|
|
20241023,142900,2298400,800,800,800,800,0
|
|
20241023,142800,2298400,800,800,800,800,0
|
|
20241023,142700,2298400,800,800,800,800,0
|
|
20241023,142600,2298400,800,800,800,800,0
|
|
20241023,142500,2298400,800,800,800,800,0
|
|
20241023,142400,2298400,800,800,800,800,0
|
|
20241023,142300,2298400,800,800,800,800,0
|
|
20241023,142200,2298400,800,800,800,800,0
|
|
20241023,142100,2298400,800,800,800,800,0
|
|
20241023,142000,2298400,800,800,800,800,0
|
|
20241023,141900,2298400,800,800,800,800,0
|
|
20241023,141800,2298400,800,800,800,800,0
|
|
20241023,141700,2298400,800,800,800,800,0
|
|
20241023,141600,2298400,800,800,800,800,0
|
|
20241023,141500,2298400,800,800,800,800,0
|
|
20241023,141400,2298400,800,800,800,800,0
|
|
20241023,141300,2298400,800,800,800,800,0
|
|
20241023,141200,2298400,800,800,800,800,0
|
|
20241023,141100,2298400,800,800,800,800,0
|
|
20241023,141000,2298400,800,800,800,800,0
|
|
20241023,140900,2298400,800,800,800,800,0
|
|
20241023,140800,2298400,800,800,800,800,0
|
|
20241023,140700,2298400,800,800,800,800,0
|
|
20241023,140600,2298400,800,800,800,800,0
|
|
20241023,140500,2298400,800,800,800,800,0
|
|
20241023,140400,2298400,800,800,800,800,0
|
|
20241023,140300,2298400,800,800,800,800,0
|
|
20241023,140200,2298400,800,800,800,800,0
|
|
20241023,140100,2298400,800,800,800,800,0
|
|
20241023,140000,2298400,800,800,800,800,0
|
|
20241023,135900,2298400,800,800,800,800,0
|
|
20241023,135800,2298400,800,800,800,800,0
|
|
20241023,135700,2298400,800,800,800,800,0
|
|
20241023,135600,2298400,800,800,800,800,0
|
|
20241023,135500,2298400,800,800,800,800,0
|
|
20241023,135400,2298400,800,800,800,800,0
|
|
20241023,135300,2298400,800,800,800,800,0
|
|
20241023,135200,2298400,800,800,800,800,0
|
|
20241023,135100,2298400,800,800,800,800,0
|
|
20241023,135000,2298400,800,800,800,800,0
|
|
20241023,134900,2298400,800,800,800,800,0
|
|
20241023,134800,2298400,800,800,800,800,0
|
|
20241023,134700,2298400,800,800,800,800,0
|
|
20241023,134600,2298400,800,800,800,800,0
|
|
20241023,134500,2298400,800,800,800,800,0
|
|
20241023,134400,2298400,800,800,800,800,0
|
|
20241023,134300,2298400,800,800,800,800,0
|
|
20241023,134200,2298400,800,800,800,800,0
|
|
20241023,134100,2298400,800,800,800,800,0
|
|
20241023,134000,2298400,800,800,800,800,0
|
|
20241023,133900,2298400,800,800,800,800,0
|
|
20241023,133800,2298400,800,800,800,800,0
|
|
20241023,133700,2298400,800,800,800,800,0
|
|
20241023,133600,2298400,800,800,800,800,0
|
|
20241023,133500,2298400,800,800,800,800,0
|
|
20241023,133400,2298400,800,800,800,800,0
|
|
20241023,133300,2298400,800,800,800,800,0
|
|
20241023,133200,2298400,800,800,800,800,0
|
|
20241023,133100,2298400,800,800,800,800,0
|
|
20241023,133000,2298400,800,800,800,800,0
|
|
20241023,132900,2298400,800,800,800,800,0
|
|
20241023,132800,2298400,800,800,800,800,0
|
|
20241023,132700,2298400,800,800,800,800,0
|
|
20241023,132600,2298400,800,800,800,800,0
|
|
20241023,132500,2298400,800,800,800,800,0
|
|
20241023,132400,2298400,800,800,800,800,0
|
|
20241023,132300,2298400,800,800,800,800,0
|
|
20241023,132200,2298400,800,800,800,800,0
|
|
20241023,132100,2298400,800,800,800,800,0
|
|
20241023,132000,2298400,800,800,800,800,0
|
|
20241023,131900,2298400,800,800,800,800,0
|
|
20241023,131800,2298400,800,800,800,800,0
|
|
20241023,131700,2298400,800,800,800,800,0
|
|
20241023,131600,2298400,800,800,800,800,0
|
|
20241023,131500,2298400,800,800,800,800,0
|
|
20241023,131400,2298400,800,800,800,800,0
|
|
20241023,131300,2298400,800,800,800,800,0
|
|
20241023,131200,2298400,800,800,800,800,0
|
|
20241023,131100,2298400,800,800,800,800,0
|
|
20241023,131000,2298400,800,800,800,800,0
|
|
20241023,130900,2298400,800,800,800,800,0
|
|
20241023,130800,2298400,800,800,800,800,0
|
|
20241023,130700,2298400,800,800,800,800,0
|
|
20241023,130600,2298400,800,800,800,800,0
|
|
20241023,130500,2298400,800,800,800,800,0
|
|
20241023,130400,2298400,800,800,800,800,0
|
|
20241023,130300,2298400,800,800,800,800,0
|
|
20241023,130200,2298400,800,800,800,800,0
|
|
20241023,130100,2298400,800,800,800,800,0
|
|
20241023,130000,2298400,800,800,800,800,0
|
|
20241023,125900,2298400,800,800,800,800,0
|
|
20241023,125800,2298400,800,800,800,800,0
|
|
20241023,125700,2298400,800,800,800,800,0
|
|
20241023,125600,2298400,800,800,800,800,0
|
|
20241023,125500,2298400,800,800,800,800,0
|
|
20241023,125400,2298400,800,800,800,800,0
|
|
20241023,125300,2298400,800,800,800,800,0
|
|
20241023,125200,2298400,800,800,800,800,0
|
|
20241023,125100,2298400,800,800,800,800,0
|
|
20241023,125000,2298400,800,800,800,800,0
|
|
20241023,124900,2298400,800,800,800,800,0
|
|
20241023,124800,2298400,800,800,800,800,0
|
|
20241023,124700,2298400,800,800,800,800,0
|
|
20241023,124600,2298400,800,800,800,800,0
|
|
20241023,124500,2298400,800,800,800,800,0
|
|
20241023,124400,2298400,800,800,800,800,0
|
|
20241023,124300,2298400,800,800,800,800,0
|
|
20241023,124200,2298400,800,800,800,800,0
|
|
20241023,124100,2298400,800,800,800,800,0
|
|
20241023,124000,2298400,800,800,800,800,0
|
|
20241023,123900,2298400,800,800,800,800,0
|
|
20241023,123800,2298400,800,800,800,800,0
|
|
20241023,123700,2298400,800,800,800,800,0
|
|
20241023,123600,2298400,800,800,800,800,0
|
|
20241023,123500,2298400,800,800,800,800,0
|
|
20241023,123400,2298400,800,800,800,800,0
|
|
20241023,123300,2298400,800,800,800,800,0
|
|
20241023,123200,2298400,800,800,800,800,0
|
|
20241023,123100,2298400,800,800,800,800,0
|
|
20241023,123000,2298400,800,800,800,800,0
|
|
20241023,122900,2298400,800,800,800,800,0
|
|
20241023,122800,2298400,800,800,800,800,0
|
|
20241023,122700,2298400,800,800,800,800,0
|
|
20241023,122600,2298400,800,800,800,800,0
|
|
20241023,122500,2298400,800,800,800,800,0
|
|
20241023,122400,2298400,800,800,800,800,0
|
|
20241023,122300,2298400,800,800,800,800,0
|
|
20241023,122200,2298400,800,800,800,800,0
|
|
20241023,122100,2298400,800,800,800,800,0
|
|
20241023,122000,2298400,800,800,800,800,0
|
|
20241023,121900,2298400,800,800,800,800,0
|
|
20241023,121800,2298400,800,800,800,800,0
|
|
20241023,121700,2298400,800,800,800,800,0
|
|
20241023,121600,2298400,800,800,800,800,0
|
|
20241023,121500,2298400,800,800,800,800,0
|
|
20241023,121400,2298400,800,800,800,800,0
|
|
20241023,121300,2298400,800,800,800,800,0
|
|
20241023,121200,2298400,800,800,800,800,0
|
|
20241023,121100,2298400,800,800,800,800,0
|
|
20241023,121000,2298400,800,800,800,800,0
|
|
20241023,120900,2298400,800,800,800,800,0
|
|
20241023,120800,2298400,800,800,800,800,0
|
|
20241023,120700,2298400,800,800,800,800,0
|
|
20241023,120600,2298400,800,800,800,800,0
|
|
20241023,120500,2298400,800,800,800,800,0
|
|
20241023,120400,2298400,800,800,800,800,0
|
|
20241023,120300,2298400,800,800,800,800,0
|
|
20241023,120200,2298400,800,800,800,800,0
|
|
20241023,120100,2298400,800,800,800,800,0
|
|
20241023,120000,2298400,800,800,800,800,0
|
|
20241023,115900,2298400,800,800,800,800,0
|
|
20241023,115800,2298400,800,800,800,800,0
|
|
20241023,115700,2298400,800,800,800,800,0
|
|
20241023,115600,2298400,800,800,800,800,0
|
|
20241023,115500,2298400,800,800,800,800,0
|
|
20241023,115400,2298400,800,800,800,800,0
|
|
20241023,115300,2298400,800,800,800,800,0
|
|
20241023,115200,2298400,800,800,800,800,0
|
|
20241023,115100,2298400,800,800,800,800,0
|
|
20241023,115000,2298400,800,800,800,800,0
|
|
20241023,114900,2298400,800,800,800,800,0
|
|
20241023,114800,2298400,800,800,800,800,0
|
|
20241023,114700,2298400,800,800,800,800,0
|
|
20241023,114600,2298400,800,800,800,800,0
|
|
20241023,114500,2298400,800,800,800,800,0
|
|
20241023,114400,2298400,800,800,800,800,0
|
|
20241023,114300,2298400,800,800,800,800,0
|
|
20241023,114200,2298400,800,800,800,800,793
|
|
20241023,114100,1664000,800,800,800,800,566
|
|
20241023,114000,1211200,800,800,800,800,1504
|
|
20241023,113900,8000,800,800,800,800,0
|
|
20241023,113800,8000,800,800,800,800,0
|
|
20241023,113700,8000,800,800,800,800,0
|
|
20241023,113600,8000,800,800,800,800,0
|
|
20241023,113500,8000,800,800,800,800,0
|
|
20241023,113400,8000,800,800,800,800,0
|
|
20241023,113300,8000,800,800,800,800,0
|
|
20241023,113200,8000,800,800,800,800,0
|
|
20241023,113100,8000,800,800,800,800,0
|
|
20241023,113000,8000,800,800,800,800,0
|
|
20241023,112900,8000,800,800,800,800,0
|
|
20241023,112800,8000,800,800,800,800,0
|
|
20241023,112700,8000,800,800,800,800,0
|
|
20241023,112600,8000,800,800,800,800,0
|
|
20241023,112500,8000,800,800,800,800,0
|
|
20241023,112400,8000,800,800,800,800,0
|
|
20241023,112300,8000,800,800,800,800,0
|
|
20241023,112200,8000,800,800,800,800,0
|
|
20241023,112100,8000,800,800,800,800,0
|
|
20241023,112000,8000,800,800,800,800,0
|
|
20241023,111900,8000,800,800,800,800,0
|
|
20241023,111800,8000,800,800,800,800,0
|
|
20241023,111700,8000,800,800,800,800,0
|
|
20241023,111600,8000,800,800,800,800,0
|
|
20241023,111500,8000,800,800,800,800,0
|
|
20241023,111400,8000,800,800,800,800,0
|
|
20241023,111300,8000,800,800,800,800,0
|
|
20241023,111200,8000,800,800,800,800,0
|
|
20241023,111100,8000,800,800,800,800,0
|
|
20241023,111000,8000,800,800,800,800,0
|
|
20241023,110900,8000,800,800,800,800,0
|
|
20241023,110800,8000,800,800,800,800,0
|
|
20241023,110700,8000,800,800,800,800,0
|
|
20241023,110600,8000,800,800,800,800,0
|
|
20241023,110500,8000,800,800,800,800,0
|
|
20241023,110400,8000,800,800,800,800,0
|
|
20241023,110300,8000,800,800,800,800,0
|
|
20241023,110200,8000,800,800,800,800,0
|
|
20241023,110100,8000,800,800,800,800,0
|
|
20241023,110000,8000,800,800,800,800,0
|
|
20241023,105900,8000,800,800,800,800,0
|
|
20241023,105800,8000,800,800,800,800,0
|
|
20241023,105700,8000,800,800,800,800,0
|
|
20241023,105600,8000,800,800,800,800,0
|
|
20241023,105500,8000,800,800,800,800,0
|
|
20241023,105400,8000,800,800,800,800,0
|
|
20241023,105300,8000,800,800,800,800,0
|
|
20241023,105200,8000,800,800,800,800,0
|
|
20241023,105100,8000,800,800,800,800,0
|
|
20241023,105000,8000,800,800,800,800,0
|
|
20241023,104900,8000,800,800,800,800,0
|
|
20241023,104800,8000,800,800,800,800,0
|
|
20241023,104700,8000,800,800,800,800,10
|
|
20241023,104600,0,900,900,900,900,0
|
|
20241023,104500,0,900,900,900,900,0
|
|
20241023,104400,0,900,900,900,900,0
|
|
20241023,104300,0,900,900,900,900,0
|
|
20241023,104200,0,900,900,900,900,0
|
|
20241023,104100,0,900,900,900,900,0
|
|
20241023,104000,0,900,900,900,900,0
|
|
20241023,103900,0,900,900,900,900,0
|
|
20241023,103800,0,900,900,900,900,0
|
|
20241023,103700,0,900,900,900,900,0
|
|
20241023,103600,0,900,900,900,900,0
|
|
20241023,103500,0,900,900,900,900,0
|
|
20241023,103400,0,900,900,900,900,0
|
|
20241023,103300,0,900,900,900,900,0
|
|
20241023,103200,0,900,900,900,900,0
|
|
20241023,103100,0,900,900,900,900,0
|
|
20241023,103000,0,900,900,900,900,0
|
|
20241023,102900,0,900,900,900,900,0
|
|
20241023,102800,0,900,900,900,900,0
|
|
20241023,102700,0,900,900,900,900,0
|
|
20241023,102600,0,900,900,900,900,0
|
|
20241023,102500,0,900,900,900,900,0
|
|
20241023,102400,0,900,900,900,900,0
|
|
20241023,102300,0,900,900,900,900,0
|
|
20241023,102200,0,900,900,900,900,0
|
|
20241023,102100,0,900,900,900,900,0
|
|
20241023,102000,0,900,900,900,900,0
|
|
20241023,101900,0,900,900,900,900,0
|
|
20241023,101800,0,900,900,900,900,0
|
|
20241023,101700,0,900,900,900,900,0
|
|
20241023,101600,0,900,900,900,900,0
|
|
20241023,101500,0,900,900,900,900,0
|
|
20241023,101400,0,900,900,900,900,0
|
|
20241023,101300,0,900,900,900,900,0
|
|
20241023,101200,0,900,900,900,900,0
|
|
20241023,101100,0,900,900,900,900,0
|
|
20241023,101000,0,900,900,900,900,0
|
|
20241023,100900,0,900,900,900,900,0
|
|
20241023,100800,0,900,900,900,900,0
|
|
20241023,100700,0,900,900,900,900,0
|
|
20241023,100600,0,900,900,900,900,0
|
|
20241023,100500,0,900,900,900,900,0
|
|
20241023,100400,0,900,900,900,900,0
|
|
20241023,100300,0,900,900,900,900,0
|
|
20241023,100200,0,900,900,900,900,0
|
|
20241023,100100,0,900,900,900,900,0
|
|
20241023,100000,0,900,900,900,900,0
|
|
20241023,095900,0,900,900,900,900,0
|
|
20241023,095800,0,900,900,900,900,0
|
|
20241023,095700,0,900,900,900,900,0
|
|
20241023,095600,0,900,900,900,900,0
|
|
20241023,095500,0,900,900,900,900,0
|
|
20241023,095400,0,900,900,900,900,0
|
|
20241023,095300,0,900,900,900,900,0
|
|
20241023,095200,0,900,900,900,900,0
|
|
20241023,095100,0,900,900,900,900,0
|
|
20241023,095000,0,900,900,900,900,0
|
|
20241023,094900,0,900,900,900,900,0
|
|
20241023,094800,0,900,900,900,900,0
|
|
20241023,094700,0,900,900,900,900,0
|
|
20241023,094600,0,900,900,900,900,0
|
|
20241023,094500,0,900,900,900,900,0
|
|
20241023,094400,0,900,900,900,900,0
|
|
20241023,094300,0,900,900,900,900,0
|
|
20241023,094200,0,900,900,900,900,0
|
|
20241023,094100,0,900,900,900,900,0
|
|
20241023,094000,0,900,900,900,900,0
|
|
20241023,093900,0,900,900,900,900,0
|
|
20241023,093800,0,900,900,900,900,0
|
|
20241023,093700,0,900,900,900,900,0
|
|
20241023,093600,0,900,900,900,900,0
|
|
20241023,093500,0,900,900,900,900,0
|
|
20241023,093400,0,900,900,900,900,0
|
|
20241023,093300,0,900,900,900,900,0
|
|
20241023,093200,0,900,900,900,900,0
|
|
20241023,093100,0,900,900,900,900,0
|
|
20241023,093000,0,900,900,900,900,0
|
|
20241023,092900,0,900,900,900,900,0
|
|
20241023,092800,0,900,900,900,900,0
|
|
20241023,092700,0,900,900,900,900,0
|
|
20241023,092600,0,900,900,900,900,0
|
|
20241023,092500,0,900,900,900,900,0
|
|
20241023,092400,0,900,900,900,900,0
|
|
20241023,092300,0,900,900,900,900,0
|
|
20241023,092200,0,900,900,900,900,0
|
|
20241023,092100,0,900,900,900,900,0
|
|
20241023,092000,0,900,900,900,900,0
|
|
20241023,091900,0,900,900,900,900,0
|
|
20241023,091800,0,900,900,900,900,0
|
|
20241023,091700,0,900,900,900,900,0
|
|
20241023,091600,0,900,900,900,900,0
|
|
20241023,091500,0,900,900,900,900,0
|
|
20241023,091400,0,900,900,900,900,0
|
|
20241023,091300,0,900,900,900,900,0
|
|
20241023,091200,0,900,900,900,900,0
|
|
20241023,091100,0,900,900,900,900,0
|
|
20241023,091000,0,900,900,900,900,0
|
|
20241023,090900,0,900,900,900,900,0
|
|
20241023,090800,0,900,900,900,900,0
|
|
20241023,090700,0,900,900,900,900,0
|
|
20241023,090600,0,900,900,900,900,0
|
|
20241023,090500,0,900,900,900,900,0
|
|
20241023,090400,0,900,900,900,900,0
|
|
20241023,090300,0,900,900,900,900,0
|
|
20241023,090200,0,900,900,900,900,0
|
|
20241023,090100,0,900,900,900,900,0
|
|
20241023,090000,0,900,900,900,900,0
|