KissMeData/185190/min/candle-20241025.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241025,201300,998,998,998,998,998,1
20241025,201200,998,998,998,998,998,0
20241025,201100,998,998,998,998,998,0
20241025,201000,998,998,998,998,998,0
20241025,200900,998,998,998,998,998,0
20241025,200800,998,998,998,998,998,0
20241025,200700,998,998,998,998,998,0
20241025,200600,998,998,998,998,998,0
20241025,200500,998,998,998,998,998,0
20241025,200400,998,998,998,998,998,0
20241025,200300,998,998,998,998,998,0
20241025,200200,998,998,998,998,998,0
20241025,200100,998,998,998,998,998,0
20241025,200000,998,998,998,998,998,0
20241025,195900,998,998,998,998,998,0
20241025,195800,998,998,998,998,998,0
20241025,195700,998,998,998,998,998,0
20241025,195600,998,998,998,998,998,0
20241025,195500,998,998,998,998,998,0
20241025,195400,998,998,998,998,998,0
20241025,195300,998,998,998,998,998,0
20241025,195200,998,998,998,998,998,0
20241025,195100,998,998,998,998,998,0
20241025,195000,998,998,998,998,998,0
20241025,194900,998,998,998,998,998,0
20241025,194800,998,998,998,998,998,0
20241025,194700,998,998,998,998,998,0
20241025,194600,998,998,998,998,998,0
20241025,194500,998,998,998,998,998,0
20241025,194400,998,998,998,998,998,0
20241025,194300,998,998,998,998,998,1
20241025,194200,998,998,998,998,998,0
20241025,194100,998,998,998,998,998,0
20241025,194000,998,998,998,998,998,0
20241025,193900,998,998,998,998,998,0
20241025,193800,998,998,998,998,998,0
20241025,193700,998,998,998,998,998,0
20241025,193600,998,998,998,998,998,0
20241025,193500,998,998,998,998,998,0
20241025,193400,998,998,998,998,998,0
20241025,193300,998,998,998,998,998,0
20241025,193200,998,998,998,998,998,0
20241025,193100,998,998,998,998,998,0
20241025,193000,998,998,998,998,998,0
20241025,192900,998,998,998,998,998,0
20241025,192800,998,998,998,998,998,0
20241025,192700,998,998,998,998,998,0
20241025,192600,998,998,998,998,998,0
20241025,192500,998,998,998,998,998,0
20241025,192400,998,998,998,998,998,0
20241025,192300,998,998,998,998,998,0
20241025,192200,998,998,998,998,998,0
20241025,192100,998,998,998,998,998,0
20241025,192000,998,998,998,998,998,0
20241025,191900,998,998,998,998,998,0
20241025,191800,998,998,998,998,998,0
20241025,191700,998,998,998,998,998,0
20241025,191600,998,998,998,998,998,0
20241025,191500,998,998,998,998,998,0
20241025,191400,998,998,998,998,998,0
20241025,191300,998,998,998,998,998,1
20241025,191200,998,998,998,998,998,0
20241025,191100,998,998,998,998,998,0
20241025,191000,998,998,998,998,998,0
20241025,190900,998,998,998,998,998,0
20241025,190800,998,998,998,998,998,0
20241025,190700,998,998,998,998,998,0
20241025,190600,998,998,998,998,998,0
20241025,190500,998,998,998,998,998,0
20241025,190400,998,998,998,998,998,0
20241025,190300,998,998,998,998,998,0
20241025,190200,998,998,998,998,998,0
20241025,190100,998,998,998,998,998,0
20241025,190000,998,998,998,998,998,0
20241025,185900,998,998,998,998,998,0
20241025,185800,998,998,998,998,998,0
20241025,185700,998,998,998,998,998,0
20241025,185600,998,998,998,998,998,0
20241025,185500,998,998,998,998,998,0
20241025,185400,998,998,998,998,998,0
20241025,185300,998,998,998,998,998,0
20241025,185200,998,998,998,998,998,0
20241025,185100,998,998,998,998,998,0
20241025,185000,998,998,998,998,998,0
20241025,184900,998,998,998,998,998,0
20241025,184800,998,998,998,998,998,0
20241025,184700,998,998,998,998,998,0
20241025,184600,998,998,998,998,998,0
20241025,184500,998,998,998,998,998,0
20241025,184400,998,998,998,998,998,0
20241025,184300,998,998,998,998,998,1
20241025,184200,998,998,998,998,998,0
20241025,184100,998,998,998,998,998,0
20241025,184000,998,998,998,998,998,0
20241025,183900,998,998,998,998,998,0
20241025,183800,998,998,998,998,998,0
20241025,183700,998,998,998,998,998,0
20241025,183600,998,998,998,998,998,0
20241025,183500,998,998,998,998,998,0
20241025,183400,998,998,998,998,998,0
20241025,183300,998,998,998,998,998,0
20241025,183200,998,998,998,998,998,0
20241025,183100,998,998,998,998,998,0
20241025,183000,998,998,998,998,998,0
20241025,182900,998,998,998,998,998,0
20241025,182800,998,998,998,998,998,0
20241025,182700,998,998,998,998,998,0
20241025,182600,998,998,998,998,998,0
20241025,182500,998,998,998,998,998,0
20241025,182400,998,998,998,998,998,0
20241025,182300,998,998,998,998,998,0
20241025,182200,998,998,998,998,998,0
20241025,182100,998,998,998,998,998,0
20241025,182000,998,998,998,998,998,0
20241025,181900,998,998,998,998,998,0
20241025,181800,998,998,998,998,998,0
20241025,181700,998,998,998,998,998,0
20241025,181600,998,998,998,998,998,0
20241025,181500,998,998,998,998,998,0
20241025,181400,998,998,998,998,998,0
20241025,181300,998,998,998,998,998,1
20241025,181200,998,998,998,998,998,0
20241025,181100,998,998,998,998,998,0
20241025,181000,998,998,998,998,998,0
20241025,180900,998,998,998,998,998,0
20241025,180800,998,998,998,998,998,0
20241025,180700,998,998,998,998,998,0
20241025,180600,998,998,998,998,998,0
20241025,180500,998,998,998,998,998,0
20241025,180400,998,998,998,998,998,0
20241025,180300,998,998,998,998,998,0
20241025,180200,998,998,998,998,998,0
20241025,180100,998,998,998,998,998,0
20241025,180000,998,998,998,998,998,0
20241025,175900,998,998,998,998,998,0
20241025,175800,998,998,998,998,998,0
20241025,175700,998,998,998,998,998,0
20241025,175600,998,998,998,998,998,0
20241025,175500,998,998,998,998,998,0
20241025,175400,998,998,998,998,998,0
20241025,175300,998,998,998,998,998,0
20241025,175200,998,998,998,998,998,0
20241025,175100,998,998,998,998,998,0
20241025,175000,998,998,998,998,998,0
20241025,174900,998,998,998,998,998,0
20241025,174800,998,998,998,998,998,0
20241025,174700,998,998,998,998,998,0
20241025,174600,998,998,998,998,998,0
20241025,174500,998,998,998,998,998,0
20241025,174400,998,998,998,998,998,0
20241025,174300,998,998,998,998,998,1
20241025,174200,998,998,998,998,998,0
20241025,174100,998,998,998,998,998,0
20241025,174000,998,998,998,998,998,0
20241025,173900,998,998,998,998,998,0
20241025,173800,998,998,998,998,998,0
20241025,173700,998,998,998,998,998,0
20241025,173600,998,998,998,998,998,0
20241025,173500,998,998,998,998,998,0
20241025,173400,998,998,998,998,998,0
20241025,173300,998,998,998,998,998,0
20241025,173200,998,998,998,998,998,0
20241025,173100,998,998,998,998,998,0
20241025,173000,998,998,998,998,998,0
20241025,172900,998,998,998,998,998,0
20241025,172800,998,998,998,998,998,0
20241025,172700,998,998,998,998,998,0
20241025,172600,998,998,998,998,998,0
20241025,172500,998,998,998,998,998,0
20241025,172400,998,998,998,998,998,0
20241025,172300,998,998,998,998,998,0
20241025,172200,998,998,998,998,998,0
20241025,172100,998,998,998,998,998,0
20241025,172000,998,998,998,998,998,0
20241025,171900,998,998,998,998,998,0
20241025,171800,998,998,998,998,998,0
20241025,171700,998,998,998,998,998,0
20241025,171600,998,998,998,998,998,0
20241025,171500,998,998,998,998,998,0
20241025,171400,998,998,998,998,998,0
20241025,171300,998,998,998,998,998,1
20241025,171200,998,998,998,998,998,0
20241025,171100,998,998,998,998,998,0
20241025,171000,998,998,998,998,998,0
20241025,170900,998,998,998,998,998,0
20241025,170800,998,998,998,998,998,0
20241025,170700,998,998,998,998,998,0
20241025,170600,998,998,998,998,998,0
20241025,170500,998,998,998,998,998,0
20241025,170400,998,998,998,998,998,0
20241025,170300,998,998,998,998,998,0
20241025,170200,998,998,998,998,998,0
20241025,170100,998,998,998,998,998,0
20241025,170000,998,998,998,998,998,0
20241025,165900,998,998,998,998,998,0
20241025,165800,998,998,998,998,998,0
20241025,165700,998,998,998,998,998,0
20241025,165600,998,998,998,998,998,0
20241025,165500,998,998,998,998,998,0
20241025,165400,998,998,998,998,998,0
20241025,165300,998,998,998,998,998,0
20241025,165200,998,998,998,998,998,0
20241025,165100,998,998,998,998,998,0
20241025,165000,998,998,998,998,998,0
20241025,164900,998,998,998,998,998,0
20241025,164800,998,998,998,998,998,0
20241025,164700,998,998,998,998,998,0
20241025,164600,998,998,998,998,998,0
20241025,164500,998,998,998,998,998,0
20241025,164400,998,998,998,998,998,0
20241025,164300,998,998,998,998,998,1
20241025,164200,998,998,998,998,998,0
20241025,164100,998,998,998,998,998,0
20241025,164000,998,998,998,998,998,0
20241025,163900,998,998,998,998,998,0
20241025,163800,998,998,998,998,998,0
20241025,163700,998,998,998,998,998,0
20241025,163600,998,998,998,998,998,0
20241025,163500,998,998,998,998,998,0
20241025,163400,998,998,998,998,998,0
20241025,163300,998,998,998,998,998,0
20241025,163200,998,998,998,998,998,0
20241025,163100,998,998,998,998,998,0
20241025,163000,998,998,998,998,998,0
20241025,162900,998,998,998,998,998,0
20241025,162800,998,998,998,998,998,0
20241025,162700,998,998,998,998,998,0
20241025,162600,998,998,998,998,998,0
20241025,162500,998,998,998,998,998,0
20241025,162400,998,998,998,998,998,0
20241025,162300,998,998,998,998,998,0
20241025,162200,998,998,998,998,998,0
20241025,162100,998,998,998,998,998,0
20241025,162000,998,998,998,998,998,0
20241025,161900,998,998,998,998,998,0
20241025,161800,998,998,998,998,998,0
20241025,161700,998,998,998,998,998,0
20241025,161600,998,998,998,998,998,0
20241025,161500,998,998,998,998,998,0
20241025,161400,998,998,998,998,998,0
20241025,161300,998,998,998,998,998,1
20241025,161200,998,998,998,998,998,0
20241025,161100,998,998,998,998,998,0
20241025,161000,998,998,998,998,998,0
20241025,160900,998,998,998,998,998,0
20241025,160800,998,998,998,998,998,0
20241025,160700,998,998,998,998,998,0
20241025,160600,998,998,998,998,998,0
20241025,160500,998,998,998,998,998,0
20241025,160400,998,998,998,998,998,0
20241025,160300,998,998,998,998,998,0
20241025,160200,998,998,998,998,998,0
20241025,160100,998,998,998,998,998,0
20241025,160000,998,998,998,998,998,0
20241025,155900,998,998,998,998,998,0
20241025,155800,998,998,998,998,998,0
20241025,155700,998,998,998,998,998,0
20241025,155600,998,998,998,998,998,0
20241025,155500,998,998,998,998,998,0
20241025,155400,998,998,998,998,998,0
20241025,155300,998,998,998,998,998,0
20241025,155200,998,998,998,998,998,0
20241025,155100,998,998,998,998,998,0
20241025,155000,998,998,998,998,998,0
20241025,154900,998,998,998,998,998,0
20241025,154800,998,998,998,998,998,0
20241025,154700,998,998,998,998,998,0
20241025,154600,998,998,998,998,998,0
20241025,154500,998,998,998,998,998,0
20241025,154400,998,998,998,998,998,0
20241025,154300,998,998,998,998,998,1
20241025,154200,998,998,998,998,998,0
20241025,154100,998,998,998,998,998,0
20241025,154000,998,998,998,998,998,0
20241025,153900,998,998,998,998,998,0
20241025,153800,998,998,998,998,998,0
20241025,153700,998,998,998,998,998,0
20241025,153600,998,998,998,998,998,0
20241025,153500,998,998,998,998,998,0
20241025,153400,998,998,998,998,998,0
20241025,153300,998,998,998,998,998,0
20241025,153200,998,998,998,998,998,0
20241025,153100,998,998,998,998,998,0
20241025,153000,998,998,998,998,998,0
20241025,152900,998,998,998,998,998,0
20241025,152800,998,998,998,998,998,0
20241025,152700,998,998,998,998,998,0
20241025,152600,998,998,998,998,998,0
20241025,152500,998,998,998,998,998,0
20241025,152400,998,998,998,998,998,0
20241025,152300,998,998,998,998,998,0
20241025,152200,998,998,998,998,998,0
20241025,152100,998,998,998,998,998,0
20241025,152000,998,998,998,998,998,0
20241025,151900,998,998,998,998,998,0
20241025,151800,998,998,998,998,998,0
20241025,151700,998,998,998,998,998,0
20241025,151600,998,998,998,998,998,0
20241025,151500,998,998,998,998,998,0
20241025,151400,998,998,998,998,998,0
20241025,151300,998,998,998,998,998,0
20241025,151200,998,998,998,998,998,0
20241025,151100,998,998,998,998,998,0
20241025,151000,998,998,998,998,998,0
20241025,150900,998,998,998,998,998,0
20241025,150800,998,998,998,998,998,0
20241025,150700,998,998,998,998,998,0
20241025,150600,998,998,998,998,998,0
20241025,150500,998,998,998,998,998,0
20241025,150400,998,998,998,998,998,0
20241025,150300,998,998,998,998,998,0
20241025,150200,998,998,998,998,998,0
20241025,150100,998,998,998,998,998,0
20241025,150000,998,998,998,998,998,0
20241025,145900,998,998,998,998,998,0
20241025,145800,998,998,998,998,998,0
20241025,145700,998,998,998,998,998,0
20241025,145600,998,998,998,998,998,0
20241025,145500,998,998,998,998,998,0
20241025,145400,998,998,998,998,998,0
20241025,145300,998,998,998,998,998,0
20241025,145200,998,998,998,998,998,0
20241025,145100,998,998,998,998,998,0
20241025,145000,998,998,998,998,998,0
20241025,144900,998,998,998,998,998,0
20241025,144800,998,998,998,998,998,0
20241025,144700,998,998,998,998,998,0
20241025,144600,998,998,998,998,998,0
20241025,144500,998,998,998,998,998,0
20241025,144400,998,998,998,998,998,0
20241025,144300,998,998,998,998,998,0
20241025,144200,998,998,998,998,998,0
20241025,144100,998,998,998,998,998,0
20241025,144000,998,998,998,998,998,0
20241025,143900,998,998,998,998,998,0
20241025,143800,998,998,998,998,998,0
20241025,143700,998,998,998,998,998,0
20241025,143600,998,998,998,998,998,0
20241025,143500,998,998,998,998,998,0
20241025,143400,998,998,998,998,998,0
20241025,143300,998,998,998,998,998,0
20241025,143200,998,998,998,998,998,0
20241025,143100,998,998,998,998,998,0
20241025,143000,998,998,998,998,998,0
20241025,142900,998,998,998,998,998,0
20241025,142800,998,998,998,998,998,0
20241025,142700,998,998,998,998,998,0
20241025,142600,998,998,998,998,998,0
20241025,142500,998,998,998,998,998,0
20241025,142400,998,998,998,998,998,0
20241025,142300,998,998,998,998,998,0
20241025,142200,998,998,998,998,998,0
20241025,142100,998,998,998,998,998,0
20241025,142000,998,998,998,998,998,0
20241025,141900,998,998,998,998,998,0
20241025,141800,998,998,998,998,998,0
20241025,141700,998,998,998,998,998,0
20241025,141600,998,998,998,998,998,0
20241025,141500,998,998,998,998,998,0
20241025,141400,998,998,998,998,998,0
20241025,141300,998,998,998,998,998,0
20241025,141200,998,998,998,998,998,0
20241025,141100,998,998,998,998,998,0
20241025,141000,998,998,998,998,998,0
20241025,140900,998,998,998,998,998,0
20241025,140800,998,998,998,998,998,0
20241025,140700,998,998,998,998,998,0
20241025,140600,998,998,998,998,998,0
20241025,140500,998,998,998,998,998,0
20241025,140400,998,998,998,998,998,0
20241025,140300,998,998,998,998,998,0
20241025,140200,998,998,998,998,998,0
20241025,140100,998,998,998,998,998,0
20241025,140000,998,998,998,998,998,0
20241025,135900,998,998,998,998,998,0
20241025,135800,998,998,998,998,998,0
20241025,135700,998,998,998,998,998,0
20241025,135600,998,998,998,998,998,0
20241025,135500,998,998,998,998,998,0
20241025,135400,998,998,998,998,998,0
20241025,135300,998,998,998,998,998,0
20241025,135200,998,998,998,998,998,0
20241025,135100,998,998,998,998,998,0
20241025,135000,998,998,998,998,998,0
20241025,134900,998,998,998,998,998,0
20241025,134800,998,998,998,998,998,0
20241025,134700,998,998,998,998,998,0
20241025,134600,998,998,998,998,998,0
20241025,134500,998,998,998,998,998,0
20241025,134400,998,998,998,998,998,0
20241025,134300,998,998,998,998,998,0
20241025,134200,998,998,998,998,998,0
20241025,134100,998,998,998,998,998,0
20241025,134000,998,998,998,998,998,0
20241025,133900,998,998,998,998,998,0
20241025,133800,998,998,998,998,998,0
20241025,133700,998,998,998,998,998,0
20241025,133600,998,998,998,998,998,0
20241025,133500,998,998,998,998,998,0
20241025,133400,998,998,998,998,998,0
20241025,133300,998,998,998,998,998,0
20241025,133200,998,998,998,998,998,0
20241025,133100,998,998,998,998,998,0
20241025,133000,998,998,998,998,998,0
20241025,132900,998,998,998,998,998,0
20241025,132800,998,998,998,998,998,0
20241025,132700,998,998,998,998,998,0
20241025,132600,998,998,998,998,998,0
20241025,132500,998,998,998,998,998,0
20241025,132400,998,998,998,998,998,0
20241025,132300,998,998,998,998,998,0
20241025,132200,998,998,998,998,998,0
20241025,132100,998,998,998,998,998,0
20241025,132000,998,998,998,998,998,0
20241025,131900,998,998,998,998,998,0
20241025,131800,998,998,998,998,998,0
20241025,131700,998,998,998,998,998,0
20241025,131600,998,998,998,998,998,0
20241025,131500,998,998,998,998,998,0
20241025,131400,998,998,998,998,998,0
20241025,131300,998,998,998,998,998,0
20241025,131200,998,998,998,998,998,0
20241025,131100,998,998,998,998,998,0
20241025,131000,998,998,998,998,998,0
20241025,130900,998,998,998,998,998,0
20241025,130800,998,998,998,998,998,0
20241025,130700,998,998,998,998,998,0
20241025,130600,998,998,998,998,998,0
20241025,130500,998,998,998,998,998,0
20241025,130400,998,998,998,998,998,0
20241025,130300,998,998,998,998,998,0
20241025,130200,998,998,998,998,998,0
20241025,130100,998,998,998,998,998,0
20241025,130000,998,998,998,998,998,0
20241025,125900,998,998,998,998,998,0
20241025,125800,998,998,998,998,998,0
20241025,125700,998,998,998,998,998,0
20241025,125600,998,998,998,998,998,0
20241025,125500,998,998,998,998,998,0
20241025,125400,998,998,998,998,998,0
20241025,125300,998,998,998,998,998,0
20241025,125200,998,998,998,998,998,0
20241025,125100,998,998,998,998,998,0
20241025,125000,998,998,998,998,998,0
20241025,124900,998,998,998,998,998,0
20241025,124800,998,998,998,998,998,0
20241025,124700,998,998,998,998,998,0
20241025,124600,998,998,998,998,998,0
20241025,124500,998,998,998,998,998,0
20241025,124400,998,998,998,998,998,0
20241025,124300,998,998,998,998,998,0
20241025,124200,998,998,998,998,998,0
20241025,124100,998,998,998,998,998,0
20241025,124000,998,998,998,998,998,0
20241025,123900,998,998,998,998,998,0
20241025,123800,998,998,998,998,998,0
20241025,123700,998,998,998,998,998,0
20241025,123600,998,998,998,998,998,0
20241025,123500,998,998,998,998,998,0
20241025,123400,998,998,998,998,998,0
20241025,123300,998,998,998,998,998,0
20241025,123200,998,998,998,998,998,0
20241025,123100,998,998,998,998,998,0
20241025,123000,998,998,998,998,998,0
20241025,122900,998,998,998,998,998,0
20241025,122800,998,998,998,998,998,0
20241025,122700,998,998,998,998,998,0
20241025,122600,998,998,998,998,998,0
20241025,122500,998,998,998,998,998,0
20241025,122400,998,998,998,998,998,0
20241025,122300,998,998,998,998,998,0
20241025,122200,998,998,998,998,998,0
20241025,122100,998,998,998,998,998,0
20241025,122000,998,998,998,998,998,0
20241025,121900,998,998,998,998,998,0
20241025,121800,998,998,998,998,998,0
20241025,121700,998,998,998,998,998,0
20241025,121600,998,998,998,998,998,0
20241025,121500,998,998,998,998,998,0
20241025,121400,998,998,998,998,998,0
20241025,121300,998,998,998,998,998,0
20241025,121200,998,998,998,998,998,0
20241025,121100,998,998,998,998,998,0
20241025,121000,998,998,998,998,998,0
20241025,120900,998,998,998,998,998,0
20241025,120800,998,998,998,998,998,0
20241025,120700,998,998,998,998,998,0
20241025,120600,998,998,998,998,998,0
20241025,120500,998,998,998,998,998,0
20241025,120400,998,998,998,998,998,0
20241025,120300,998,998,998,998,998,0
20241025,120200,998,998,998,998,998,0
20241025,120100,998,998,998,998,998,0
20241025,120000,998,998,998,998,998,0
20241025,115900,998,998,998,998,998,0
20241025,115800,998,998,998,998,998,0
20241025,115700,998,998,998,998,998,0
20241025,115600,998,998,998,998,998,0
20241025,115500,998,998,998,998,998,0
20241025,115400,998,998,998,998,998,0
20241025,115300,998,998,998,998,998,0
20241025,115200,998,998,998,998,998,0
20241025,115100,998,998,998,998,998,0
20241025,115000,998,998,998,998,998,0
20241025,114900,998,998,998,998,998,0
20241025,114800,998,998,998,998,998,0
20241025,114700,998,998,998,998,998,0
20241025,114600,998,998,998,998,998,0
20241025,114500,998,998,998,998,998,0
20241025,114400,998,998,998,998,998,0
20241025,114300,998,998,998,998,998,0
20241025,114200,998,998,998,998,998,0
20241025,114100,998,998,998,998,998,0
20241025,114000,998,998,998,998,998,0
20241025,113900,998,998,998,998,998,0
20241025,113800,998,998,998,998,998,0
20241025,113700,998,998,998,998,998,0
20241025,113600,998,998,998,998,998,0
20241025,113500,998,998,998,998,998,0
20241025,113400,998,998,998,998,998,0
20241025,113300,998,998,998,998,998,0
20241025,113200,998,998,998,998,998,0
20241025,113100,998,998,998,998,998,0
20241025,113000,998,998,998,998,998,0
20241025,112900,998,998,998,998,998,0
20241025,112800,998,998,998,998,998,0
20241025,112700,998,998,998,998,998,0
20241025,112600,998,998,998,998,998,0
20241025,112500,998,998,998,998,998,0
20241025,112400,998,998,998,998,998,0
20241025,112300,998,998,998,998,998,0
20241025,112200,998,998,998,998,998,0
20241025,112100,998,998,998,998,998,0
20241025,112000,998,998,998,998,998,0
20241025,111900,998,998,998,998,998,0
20241025,111800,998,998,998,998,998,0
20241025,111700,998,998,998,998,998,0
20241025,111600,998,998,998,998,998,0
20241025,111500,998,998,998,998,998,0
20241025,111400,998,998,998,998,998,0
20241025,111300,998,998,998,998,998,0
20241025,111200,998,998,998,998,998,0
20241025,111100,998,998,998,998,998,0
20241025,111000,998,998,998,998,998,0
20241025,110900,998,998,998,998,998,0
20241025,110800,998,998,998,998,998,0
20241025,110700,998,998,998,998,998,0
20241025,110600,998,998,998,998,998,0
20241025,110500,998,998,998,998,998,0
20241025,110400,998,998,998,998,998,0
20241025,110300,998,998,998,998,998,0
20241025,110200,998,998,998,998,998,0
20241025,110100,998,998,998,998,998,0
20241025,110000,998,998,998,998,998,0
20241025,105900,998,998,998,998,998,0
20241025,105800,998,998,998,998,998,0
20241025,105700,998,998,998,998,998,0
20241025,105600,998,998,998,998,998,0
20241025,105500,998,998,998,998,998,0
20241025,105400,998,998,998,998,998,0
20241025,105300,998,998,998,998,998,0
20241025,105200,998,998,998,998,998,0
20241025,105100,998,998,998,998,998,0
20241025,105000,998,998,998,998,998,0
20241025,104900,998,998,998,998,998,0
20241025,104800,998,998,998,998,998,0
20241025,104700,998,998,998,998,998,0
20241025,104600,998,998,998,998,998,0
20241025,104500,998,998,998,998,998,0
20241025,104400,998,998,998,998,998,0
20241025,104300,998,998,998,998,998,0
20241025,104200,998,998,998,998,998,0
20241025,104100,998,998,998,998,998,0
20241025,104000,998,998,998,998,998,0
20241025,103900,998,998,998,998,998,0
20241025,103800,998,998,998,998,998,0
20241025,103700,998,998,998,998,998,0
20241025,103600,998,998,998,998,998,0
20241025,103500,998,998,998,998,998,0
20241025,103400,998,998,998,998,998,0
20241025,103300,998,998,998,998,998,0
20241025,103200,998,998,998,998,998,0
20241025,103100,998,998,998,998,998,0
20241025,103000,998,998,998,998,998,0
20241025,102900,998,998,998,998,998,0
20241025,102800,998,998,998,998,998,0
20241025,102700,998,998,998,998,998,0
20241025,102600,998,998,998,998,998,0
20241025,102500,998,998,998,998,998,0
20241025,102400,998,998,998,998,998,0
20241025,102300,998,998,998,998,998,0
20241025,102200,998,998,998,998,998,0
20241025,102100,998,998,998,998,998,0
20241025,102000,998,998,998,998,998,0
20241025,101900,998,998,998,998,998,0
20241025,101800,998,998,998,998,998,0
20241025,101700,998,998,998,998,998,0
20241025,101600,998,998,998,998,998,0
20241025,101500,998,998,998,998,998,0
20241025,101400,998,998,998,998,998,0
20241025,101300,998,998,998,998,998,0
20241025,101200,998,998,998,998,998,0
20241025,101100,998,998,998,998,998,0
20241025,101000,998,998,998,998,998,0
20241025,100900,998,998,998,998,998,0
20241025,100800,998,998,998,998,998,0
20241025,100700,998,998,998,998,998,0
20241025,100600,998,998,998,998,998,0
20241025,100500,998,998,998,998,998,0
20241025,100400,998,998,998,998,998,0
20241025,100300,998,998,998,998,998,0
20241025,100200,998,998,998,998,998,0
20241025,100100,998,998,998,998,998,0
20241025,100000,998,998,998,998,998,0
20241025,095900,998,998,998,998,998,0
20241025,095800,998,998,998,998,998,0
20241025,095700,998,998,998,998,998,0
20241025,095600,998,998,998,998,998,0
20241025,095500,998,998,998,998,998,0
20241025,095400,998,998,998,998,998,0
20241025,095300,998,998,998,998,998,0
20241025,095200,998,998,998,998,998,0
20241025,095100,998,998,998,998,998,0
20241025,095000,998,998,998,998,998,0
20241025,094900,998,998,998,998,998,0
20241025,094800,998,998,998,998,998,0
20241025,094700,998,998,998,998,998,0
20241025,094600,998,998,998,998,998,0
20241025,094500,998,998,998,998,998,0
20241025,094400,998,998,998,998,998,0
20241025,094300,998,998,998,998,998,0
20241025,094200,998,998,998,998,998,0
20241025,094100,998,998,998,998,998,0
20241025,094000,998,998,998,998,998,0
20241025,093900,998,998,998,998,998,0
20241025,093800,998,998,998,998,998,0
20241025,093700,998,998,998,998,998,0
20241025,093600,998,998,998,998,998,0
20241025,093500,998,998,998,998,998,0
20241025,093400,998,998,998,998,998,0
20241025,093300,998,998,998,998,998,0
20241025,093200,998,998,998,998,998,0
20241025,093100,998,998,998,998,998,0
20241025,093000,998,998,998,998,998,0
20241025,092900,998,998,998,998,998,0
20241025,092800,998,998,998,998,998,0
20241025,092700,998,998,998,998,998,0
20241025,092600,998,998,998,998,998,0
20241025,092500,998,998,998,998,998,0
20241025,092400,998,998,998,998,998,0
20241025,092300,998,998,998,998,998,0
20241025,092200,998,998,998,998,998,0
20241025,092100,998,998,998,998,998,0
20241025,092000,998,998,998,998,998,0
20241025,091900,998,998,998,998,998,0
20241025,091800,998,998,998,998,998,0
20241025,091700,998,998,998,998,998,0
20241025,091600,998,998,998,998,998,0
20241025,091500,998,998,998,998,998,0
20241025,091400,998,998,998,998,998,0
20241025,091300,998,998,998,998,998,0
20241025,091200,998,998,998,998,998,0
20241025,091100,998,998,998,998,998,0
20241025,091000,998,998,998,998,998,0
20241025,090900,998,998,998,998,998,0
20241025,090800,998,998,998,998,998,1
20241025,090700,0,900,900,900,900,0
20241025,090600,0,900,900,900,900,0
20241025,090500,0,900,900,900,900,0
20241025,090400,0,900,900,900,900,0
20241025,090300,0,900,900,900,900,0
20241025,090200,0,900,900,900,900,0
20241025,090100,0,900,900,900,900,0
20241025,090000,0,900,900,900,900,0