696 lines
26 KiB
CSV
696 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,203300,9880,988,988,988,988,10
|
|
20241029,203200,9880,988,988,988,988,0
|
|
20241029,203100,9880,988,988,988,988,0
|
|
20241029,203000,9880,988,988,988,988,0
|
|
20241029,202900,9880,988,988,988,988,0
|
|
20241029,202800,9880,988,988,988,988,0
|
|
20241029,202700,9880,988,988,988,988,0
|
|
20241029,202600,9880,988,988,988,988,0
|
|
20241029,202500,9880,988,988,988,988,0
|
|
20241029,202400,9880,988,988,988,988,0
|
|
20241029,202300,9880,988,988,988,988,0
|
|
20241029,202200,9880,988,988,988,988,0
|
|
20241029,202100,9880,988,988,988,988,0
|
|
20241029,202000,9880,988,988,988,988,0
|
|
20241029,201900,9880,988,988,988,988,0
|
|
20241029,201800,9880,988,988,988,988,0
|
|
20241029,201700,9880,988,988,988,988,0
|
|
20241029,201600,9880,988,988,988,988,0
|
|
20241029,201500,9880,988,988,988,988,0
|
|
20241029,201400,9880,988,988,988,988,0
|
|
20241029,201300,9880,988,988,988,988,0
|
|
20241029,201200,9880,988,988,988,988,0
|
|
20241029,201100,9880,988,988,988,988,0
|
|
20241029,201000,9880,988,988,988,988,0
|
|
20241029,200900,9880,988,988,988,988,0
|
|
20241029,200800,9880,988,988,988,988,0
|
|
20241029,200700,9880,988,988,988,988,0
|
|
20241029,200600,9880,988,988,988,988,0
|
|
20241029,200500,9880,988,988,988,988,0
|
|
20241029,200400,9880,988,988,988,988,0
|
|
20241029,200300,9880,988,988,988,988,10
|
|
20241029,200200,9880,988,988,988,988,0
|
|
20241029,200100,9880,988,988,988,988,0
|
|
20241029,200000,9880,988,988,988,988,0
|
|
20241029,195900,9880,988,988,988,988,0
|
|
20241029,195800,9880,988,988,988,988,0
|
|
20241029,195700,9880,988,988,988,988,0
|
|
20241029,195600,9880,988,988,988,988,0
|
|
20241029,195500,9880,988,988,988,988,0
|
|
20241029,195400,9880,988,988,988,988,0
|
|
20241029,195300,9880,988,988,988,988,0
|
|
20241029,195200,9880,988,988,988,988,0
|
|
20241029,195100,9880,988,988,988,988,0
|
|
20241029,195000,9880,988,988,988,988,0
|
|
20241029,194900,9880,988,988,988,988,0
|
|
20241029,194800,9880,988,988,988,988,0
|
|
20241029,194700,9880,988,988,988,988,0
|
|
20241029,194600,9880,988,988,988,988,0
|
|
20241029,194500,9880,988,988,988,988,0
|
|
20241029,194400,9880,988,988,988,988,0
|
|
20241029,194300,9880,988,988,988,988,0
|
|
20241029,194200,9880,988,988,988,988,0
|
|
20241029,194100,9880,988,988,988,988,0
|
|
20241029,194000,9880,988,988,988,988,0
|
|
20241029,193900,9880,988,988,988,988,0
|
|
20241029,193800,9880,988,988,988,988,0
|
|
20241029,193700,9880,988,988,988,988,0
|
|
20241029,193600,9880,988,988,988,988,0
|
|
20241029,193500,9880,988,988,988,988,0
|
|
20241029,193400,9880,988,988,988,988,0
|
|
20241029,193300,9880,988,988,988,988,10
|
|
20241029,193200,9880,988,988,988,988,0
|
|
20241029,193100,9880,988,988,988,988,0
|
|
20241029,193000,9880,988,988,988,988,0
|
|
20241029,192900,9880,988,988,988,988,0
|
|
20241029,192800,9880,988,988,988,988,0
|
|
20241029,192700,9880,988,988,988,988,0
|
|
20241029,192600,9880,988,988,988,988,0
|
|
20241029,192500,9880,988,988,988,988,0
|
|
20241029,192400,9880,988,988,988,988,0
|
|
20241029,192300,9880,988,988,988,988,0
|
|
20241029,192200,9880,988,988,988,988,0
|
|
20241029,192100,9880,988,988,988,988,0
|
|
20241029,192000,9880,988,988,988,988,0
|
|
20241029,191900,9880,988,988,988,988,0
|
|
20241029,191800,9880,988,988,988,988,0
|
|
20241029,191700,9880,988,988,988,988,0
|
|
20241029,191600,9880,988,988,988,988,0
|
|
20241029,191500,9880,988,988,988,988,0
|
|
20241029,191400,9880,988,988,988,988,0
|
|
20241029,191300,9880,988,988,988,988,0
|
|
20241029,191200,9880,988,988,988,988,0
|
|
20241029,191100,9880,988,988,988,988,0
|
|
20241029,191000,9880,988,988,988,988,0
|
|
20241029,190900,9880,988,988,988,988,0
|
|
20241029,190800,9880,988,988,988,988,0
|
|
20241029,190700,9880,988,988,988,988,0
|
|
20241029,190600,9880,988,988,988,988,0
|
|
20241029,190500,9880,988,988,988,988,0
|
|
20241029,190400,9880,988,988,988,988,0
|
|
20241029,190300,9880,988,988,988,988,10
|
|
20241029,190200,9880,988,988,988,988,0
|
|
20241029,190100,9880,988,988,988,988,0
|
|
20241029,190000,9880,988,988,988,988,0
|
|
20241029,185900,9880,988,988,988,988,0
|
|
20241029,185800,9880,988,988,988,988,0
|
|
20241029,185700,9880,988,988,988,988,0
|
|
20241029,185600,9880,988,988,988,988,0
|
|
20241029,185500,9880,988,988,988,988,0
|
|
20241029,185400,9880,988,988,988,988,0
|
|
20241029,185300,9880,988,988,988,988,0
|
|
20241029,185200,9880,988,988,988,988,0
|
|
20241029,185100,9880,988,988,988,988,0
|
|
20241029,185000,9880,988,988,988,988,0
|
|
20241029,184900,9880,988,988,988,988,0
|
|
20241029,184800,9880,988,988,988,988,0
|
|
20241029,184700,9880,988,988,988,988,0
|
|
20241029,184600,9880,988,988,988,988,0
|
|
20241029,184500,9880,988,988,988,988,0
|
|
20241029,184400,9880,988,988,988,988,0
|
|
20241029,184300,9880,988,988,988,988,0
|
|
20241029,184200,9880,988,988,988,988,0
|
|
20241029,184100,9880,988,988,988,988,0
|
|
20241029,184000,9880,988,988,988,988,0
|
|
20241029,183900,9880,988,988,988,988,0
|
|
20241029,183800,9880,988,988,988,988,0
|
|
20241029,183700,9880,988,988,988,988,0
|
|
20241029,183600,9880,988,988,988,988,0
|
|
20241029,183500,9880,988,988,988,988,0
|
|
20241029,183400,9880,988,988,988,988,0
|
|
20241029,183300,9880,988,988,988,988,10
|
|
20241029,183200,9880,988,988,988,988,0
|
|
20241029,183100,9880,988,988,988,988,0
|
|
20241029,183000,9880,988,988,988,988,0
|
|
20241029,182900,9880,988,988,988,988,0
|
|
20241029,182800,9880,988,988,988,988,0
|
|
20241029,182700,9880,988,988,988,988,0
|
|
20241029,182600,9880,988,988,988,988,0
|
|
20241029,182500,9880,988,988,988,988,0
|
|
20241029,182400,9880,988,988,988,988,0
|
|
20241029,182300,9880,988,988,988,988,0
|
|
20241029,182200,9880,988,988,988,988,0
|
|
20241029,182100,9880,988,988,988,988,0
|
|
20241029,182000,9880,988,988,988,988,0
|
|
20241029,181900,9880,988,988,988,988,0
|
|
20241029,181800,9880,988,988,988,988,0
|
|
20241029,181700,9880,988,988,988,988,0
|
|
20241029,181600,9880,988,988,988,988,0
|
|
20241029,181500,9880,988,988,988,988,0
|
|
20241029,181400,9880,988,988,988,988,0
|
|
20241029,181300,9880,988,988,988,988,0
|
|
20241029,181200,9880,988,988,988,988,0
|
|
20241029,181100,9880,988,988,988,988,0
|
|
20241029,181000,9880,988,988,988,988,0
|
|
20241029,180900,9880,988,988,988,988,0
|
|
20241029,180800,9880,988,988,988,988,0
|
|
20241029,180700,9880,988,988,988,988,0
|
|
20241029,180600,9880,988,988,988,988,0
|
|
20241029,180500,9880,988,988,988,988,0
|
|
20241029,180400,9880,988,988,988,988,0
|
|
20241029,180300,9880,988,988,988,988,10
|
|
20241029,180200,9880,988,988,988,988,0
|
|
20241029,180100,9880,988,988,988,988,0
|
|
20241029,180000,9880,988,988,988,988,0
|
|
20241029,175900,9880,988,988,988,988,0
|
|
20241029,175800,9880,988,988,988,988,0
|
|
20241029,175700,9880,988,988,988,988,0
|
|
20241029,175600,9880,988,988,988,988,0
|
|
20241029,175500,9880,988,988,988,988,0
|
|
20241029,175400,9880,988,988,988,988,0
|
|
20241029,175300,9880,988,988,988,988,0
|
|
20241029,175200,9880,988,988,988,988,0
|
|
20241029,175100,9880,988,988,988,988,0
|
|
20241029,175000,9880,988,988,988,988,0
|
|
20241029,174900,9880,988,988,988,988,0
|
|
20241029,174800,9880,988,988,988,988,0
|
|
20241029,174700,9880,988,988,988,988,0
|
|
20241029,174600,9880,988,988,988,988,0
|
|
20241029,174500,9880,988,988,988,988,0
|
|
20241029,174400,9880,988,988,988,988,0
|
|
20241029,174300,9880,988,988,988,988,0
|
|
20241029,174200,9880,988,988,988,988,0
|
|
20241029,174100,9880,988,988,988,988,0
|
|
20241029,174000,9880,988,988,988,988,0
|
|
20241029,173900,9880,988,988,988,988,0
|
|
20241029,173800,9880,988,988,988,988,0
|
|
20241029,173700,9880,988,988,988,988,0
|
|
20241029,173600,9880,988,988,988,988,0
|
|
20241029,173500,9880,988,988,988,988,0
|
|
20241029,173400,9880,988,988,988,988,0
|
|
20241029,173300,9880,988,988,988,988,10
|
|
20241029,173200,9880,988,988,988,988,0
|
|
20241029,173100,9880,988,988,988,988,0
|
|
20241029,173000,9880,988,988,988,988,0
|
|
20241029,172900,9880,988,988,988,988,0
|
|
20241029,172800,9880,988,988,988,988,0
|
|
20241029,172700,9880,988,988,988,988,0
|
|
20241029,172600,9880,988,988,988,988,0
|
|
20241029,172500,9880,988,988,988,988,0
|
|
20241029,172400,9880,988,988,988,988,0
|
|
20241029,172300,9880,988,988,988,988,0
|
|
20241029,172200,9880,988,988,988,988,0
|
|
20241029,172100,9880,988,988,988,988,0
|
|
20241029,172000,9880,988,988,988,988,0
|
|
20241029,171900,9880,988,988,988,988,0
|
|
20241029,171800,9880,988,988,988,988,0
|
|
20241029,171700,9880,988,988,988,988,0
|
|
20241029,171600,9880,988,988,988,988,0
|
|
20241029,171500,9880,988,988,988,988,0
|
|
20241029,171400,9880,988,988,988,988,0
|
|
20241029,171300,9880,988,988,988,988,0
|
|
20241029,171200,9880,988,988,988,988,0
|
|
20241029,171100,9880,988,988,988,988,0
|
|
20241029,171000,9880,988,988,988,988,0
|
|
20241029,170900,9880,988,988,988,988,0
|
|
20241029,170800,9880,988,988,988,988,0
|
|
20241029,170700,9880,988,988,988,988,0
|
|
20241029,170600,9880,988,988,988,988,0
|
|
20241029,170500,9880,988,988,988,988,0
|
|
20241029,170400,9880,988,988,988,988,0
|
|
20241029,170300,9880,988,988,988,988,10
|
|
20241029,170200,9880,988,988,988,988,0
|
|
20241029,170100,9880,988,988,988,988,0
|
|
20241029,170000,9880,988,988,988,988,0
|
|
20241029,165900,9880,988,988,988,988,0
|
|
20241029,165800,9880,988,988,988,988,0
|
|
20241029,165700,9880,988,988,988,988,0
|
|
20241029,165600,9880,988,988,988,988,0
|
|
20241029,165500,9880,988,988,988,988,0
|
|
20241029,165400,9880,988,988,988,988,0
|
|
20241029,165300,9880,988,988,988,988,0
|
|
20241029,165200,9880,988,988,988,988,0
|
|
20241029,165100,9880,988,988,988,988,0
|
|
20241029,165000,9880,988,988,988,988,0
|
|
20241029,164900,9880,988,988,988,988,0
|
|
20241029,164800,9880,988,988,988,988,0
|
|
20241029,164700,9880,988,988,988,988,0
|
|
20241029,164600,9880,988,988,988,988,0
|
|
20241029,164500,9880,988,988,988,988,0
|
|
20241029,164400,9880,988,988,988,988,0
|
|
20241029,164300,9880,988,988,988,988,0
|
|
20241029,164200,9880,988,988,988,988,0
|
|
20241029,164100,9880,988,988,988,988,0
|
|
20241029,164000,9880,988,988,988,988,0
|
|
20241029,163900,9880,988,988,988,988,0
|
|
20241029,163800,9880,988,988,988,988,0
|
|
20241029,163700,9880,988,988,988,988,0
|
|
20241029,163600,9880,988,988,988,988,0
|
|
20241029,163500,9880,988,988,988,988,0
|
|
20241029,163400,9880,988,988,988,988,0
|
|
20241029,163300,9880,988,988,988,988,10
|
|
20241029,163200,9880,988,988,988,988,0
|
|
20241029,163100,9880,988,988,988,988,0
|
|
20241029,163000,9880,988,988,988,988,0
|
|
20241029,162900,9880,988,988,988,988,0
|
|
20241029,162800,9880,988,988,988,988,0
|
|
20241029,162700,9880,988,988,988,988,0
|
|
20241029,162600,9880,988,988,988,988,0
|
|
20241029,162500,9880,988,988,988,988,0
|
|
20241029,162400,9880,988,988,988,988,0
|
|
20241029,162300,9880,988,988,988,988,0
|
|
20241029,162200,9880,988,988,988,988,0
|
|
20241029,162100,9880,988,988,988,988,0
|
|
20241029,162000,9880,988,988,988,988,0
|
|
20241029,161900,9880,988,988,988,988,0
|
|
20241029,161800,9880,988,988,988,988,0
|
|
20241029,161700,9880,988,988,988,988,0
|
|
20241029,161600,9880,988,988,988,988,0
|
|
20241029,161500,9880,988,988,988,988,0
|
|
20241029,161400,9880,988,988,988,988,0
|
|
20241029,161300,9880,988,988,988,988,0
|
|
20241029,161200,9880,988,988,988,988,0
|
|
20241029,161100,9880,988,988,988,988,0
|
|
20241029,161000,9880,988,988,988,988,0
|
|
20241029,160900,9880,988,988,988,988,0
|
|
20241029,160800,9880,988,988,988,988,0
|
|
20241029,160700,9880,988,988,988,988,0
|
|
20241029,160600,9880,988,988,988,988,0
|
|
20241029,160500,9880,988,988,988,988,0
|
|
20241029,160400,9880,988,988,988,988,0
|
|
20241029,160300,9880,988,988,988,988,10
|
|
20241029,160200,9880,988,988,988,988,0
|
|
20241029,160100,9880,988,988,988,988,0
|
|
20241029,160000,9880,988,988,988,988,0
|
|
20241029,155900,9880,988,988,988,988,0
|
|
20241029,155800,9880,988,988,988,988,0
|
|
20241029,155700,9880,988,988,988,988,0
|
|
20241029,155600,9880,988,988,988,988,0
|
|
20241029,155500,9880,988,988,988,988,0
|
|
20241029,155400,9880,988,988,988,988,0
|
|
20241029,155300,9880,988,988,988,988,0
|
|
20241029,155200,9880,988,988,988,988,0
|
|
20241029,155100,9880,988,988,988,988,0
|
|
20241029,155000,9880,988,988,988,988,0
|
|
20241029,154900,9880,988,988,988,988,0
|
|
20241029,154800,9880,988,988,988,988,0
|
|
20241029,154700,9880,988,988,988,988,0
|
|
20241029,154600,9880,988,988,988,988,0
|
|
20241029,154500,9880,988,988,988,988,0
|
|
20241029,154400,9880,988,988,988,988,0
|
|
20241029,154300,9880,988,988,988,988,0
|
|
20241029,154200,9880,988,988,988,988,0
|
|
20241029,154100,9880,988,988,988,988,0
|
|
20241029,154000,9880,988,988,988,988,0
|
|
20241029,153900,9880,988,988,988,988,0
|
|
20241029,153800,9880,988,988,988,988,0
|
|
20241029,153700,9880,988,988,988,988,0
|
|
20241029,153600,9880,988,988,988,988,0
|
|
20241029,153500,9880,988,988,988,988,0
|
|
20241029,153400,9880,988,988,988,988,0
|
|
20241029,153300,9880,988,988,988,988,10
|
|
20241029,153200,9880,988,988,988,988,0
|
|
20241029,153100,9880,988,988,988,988,0
|
|
20241029,153000,9880,988,988,988,988,0
|
|
20241029,152900,9880,988,988,988,988,0
|
|
20241029,152800,9880,988,988,988,988,0
|
|
20241029,152700,9880,988,988,988,988,0
|
|
20241029,152600,9880,988,988,988,988,0
|
|
20241029,152500,9880,988,988,988,988,0
|
|
20241029,152400,9880,988,988,988,988,0
|
|
20241029,152300,9880,988,988,988,988,0
|
|
20241029,152200,9880,988,988,988,988,0
|
|
20241029,152100,9880,988,988,988,988,0
|
|
20241029,152000,9880,988,988,988,988,0
|
|
20241029,151900,9880,988,988,988,988,0
|
|
20241029,151800,9880,988,988,988,988,0
|
|
20241029,151700,9880,988,988,988,988,0
|
|
20241029,151600,9880,988,988,988,988,0
|
|
20241029,151500,9880,988,988,988,988,0
|
|
20241029,151400,9880,988,988,988,988,0
|
|
20241029,151300,9880,988,988,988,988,0
|
|
20241029,151200,9880,988,988,988,988,0
|
|
20241029,151100,9880,988,988,988,988,0
|
|
20241029,151000,9880,988,988,988,988,0
|
|
20241029,150900,9880,988,988,988,988,0
|
|
20241029,150800,9880,988,988,988,988,0
|
|
20241029,150700,9880,988,988,988,988,0
|
|
20241029,150600,9880,988,988,988,988,0
|
|
20241029,150500,9880,988,988,988,988,0
|
|
20241029,150400,9880,988,988,988,988,0
|
|
20241029,150300,9880,988,988,988,988,0
|
|
20241029,150200,9880,988,988,988,988,0
|
|
20241029,150100,9880,988,988,988,988,0
|
|
20241029,150000,9880,988,988,988,988,0
|
|
20241029,145900,9880,988,988,988,988,0
|
|
20241029,145800,9880,988,988,988,988,0
|
|
20241029,145700,9880,988,988,988,988,0
|
|
20241029,145600,9880,988,988,988,988,0
|
|
20241029,145500,9880,988,988,988,988,0
|
|
20241029,145400,9880,988,988,988,988,0
|
|
20241029,145300,9880,988,988,988,988,0
|
|
20241029,145200,9880,988,988,988,988,0
|
|
20241029,145100,9880,988,988,988,988,0
|
|
20241029,145000,9880,988,988,988,988,0
|
|
20241029,144900,9880,988,988,988,988,0
|
|
20241029,144800,9880,988,988,988,988,0
|
|
20241029,144700,9880,988,988,988,988,0
|
|
20241029,144600,9880,988,988,988,988,0
|
|
20241029,144500,9880,988,988,988,988,0
|
|
20241029,144400,9880,988,988,988,988,0
|
|
20241029,144300,9880,988,988,988,988,0
|
|
20241029,144200,9880,988,988,988,988,10
|
|
20241029,144100,0,989,989,989,989,0
|
|
20241029,144000,0,989,989,989,989,0
|
|
20241029,143900,0,989,989,989,989,0
|
|
20241029,143800,0,989,989,989,989,0
|
|
20241029,143700,0,989,989,989,989,0
|
|
20241029,143600,0,989,989,989,989,0
|
|
20241029,143500,0,989,989,989,989,0
|
|
20241029,143400,0,989,989,989,989,0
|
|
20241029,143300,0,989,989,989,989,0
|
|
20241029,143200,0,989,989,989,989,0
|
|
20241029,143100,0,989,989,989,989,0
|
|
20241029,143000,0,989,989,989,989,0
|
|
20241029,142900,0,989,989,989,989,0
|
|
20241029,142800,0,989,989,989,989,0
|
|
20241029,142700,0,989,989,989,989,0
|
|
20241029,142600,0,989,989,989,989,0
|
|
20241029,142500,0,989,989,989,989,0
|
|
20241029,142400,0,989,989,989,989,0
|
|
20241029,142300,0,989,989,989,989,0
|
|
20241029,142200,0,989,989,989,989,0
|
|
20241029,142100,0,989,989,989,989,0
|
|
20241029,142000,0,989,989,989,989,0
|
|
20241029,141900,0,989,989,989,989,0
|
|
20241029,141800,0,989,989,989,989,0
|
|
20241029,141700,0,989,989,989,989,0
|
|
20241029,141600,0,989,989,989,989,0
|
|
20241029,141500,0,989,989,989,989,0
|
|
20241029,141400,0,989,989,989,989,0
|
|
20241029,141300,0,989,989,989,989,0
|
|
20241029,141200,0,989,989,989,989,0
|
|
20241029,141100,0,989,989,989,989,0
|
|
20241029,141000,0,989,989,989,989,0
|
|
20241029,140900,0,989,989,989,989,0
|
|
20241029,140800,0,989,989,989,989,0
|
|
20241029,140700,0,989,989,989,989,0
|
|
20241029,140600,0,989,989,989,989,0
|
|
20241029,140500,0,989,989,989,989,0
|
|
20241029,140400,0,989,989,989,989,0
|
|
20241029,140300,0,989,989,989,989,0
|
|
20241029,140200,0,989,989,989,989,0
|
|
20241029,140100,0,989,989,989,989,0
|
|
20241029,140000,0,989,989,989,989,0
|
|
20241029,135900,0,989,989,989,989,0
|
|
20241029,135800,0,989,989,989,989,0
|
|
20241029,135700,0,989,989,989,989,0
|
|
20241029,135600,0,989,989,989,989,0
|
|
20241029,135500,0,989,989,989,989,0
|
|
20241029,135400,0,989,989,989,989,0
|
|
20241029,135300,0,989,989,989,989,0
|
|
20241029,135200,0,989,989,989,989,0
|
|
20241029,135100,0,989,989,989,989,0
|
|
20241029,135000,0,989,989,989,989,0
|
|
20241029,134900,0,989,989,989,989,0
|
|
20241029,134800,0,989,989,989,989,0
|
|
20241029,134700,0,989,989,989,989,0
|
|
20241029,134600,0,989,989,989,989,0
|
|
20241029,134500,0,989,989,989,989,0
|
|
20241029,134400,0,989,989,989,989,0
|
|
20241029,134300,0,989,989,989,989,0
|
|
20241029,134200,0,989,989,989,989,0
|
|
20241029,134100,0,989,989,989,989,0
|
|
20241029,134000,0,989,989,989,989,0
|
|
20241029,133900,0,989,989,989,989,0
|
|
20241029,133800,0,989,989,989,989,0
|
|
20241029,133700,0,989,989,989,989,0
|
|
20241029,133600,0,989,989,989,989,0
|
|
20241029,133500,0,989,989,989,989,0
|
|
20241029,133400,0,989,989,989,989,0
|
|
20241029,133300,0,989,989,989,989,0
|
|
20241029,133200,0,989,989,989,989,0
|
|
20241029,133100,0,989,989,989,989,0
|
|
20241029,133000,0,989,989,989,989,0
|
|
20241029,132900,0,989,989,989,989,0
|
|
20241029,132800,0,989,989,989,989,0
|
|
20241029,132700,0,989,989,989,989,0
|
|
20241029,132600,0,989,989,989,989,0
|
|
20241029,132500,0,989,989,989,989,0
|
|
20241029,132400,0,989,989,989,989,0
|
|
20241029,132300,0,989,989,989,989,0
|
|
20241029,132200,0,989,989,989,989,0
|
|
20241029,132100,0,989,989,989,989,0
|
|
20241029,132000,0,989,989,989,989,0
|
|
20241029,131900,0,989,989,989,989,0
|
|
20241029,131800,0,989,989,989,989,0
|
|
20241029,131700,0,989,989,989,989,0
|
|
20241029,131600,0,989,989,989,989,0
|
|
20241029,131500,0,989,989,989,989,0
|
|
20241029,131400,0,989,989,989,989,0
|
|
20241029,131300,0,989,989,989,989,0
|
|
20241029,131200,0,989,989,989,989,0
|
|
20241029,131100,0,989,989,989,989,0
|
|
20241029,131000,0,989,989,989,989,0
|
|
20241029,130900,0,989,989,989,989,0
|
|
20241029,130800,0,989,989,989,989,0
|
|
20241029,130700,0,989,989,989,989,0
|
|
20241029,130600,0,989,989,989,989,0
|
|
20241029,130500,0,989,989,989,989,0
|
|
20241029,130400,0,989,989,989,989,0
|
|
20241029,130300,0,989,989,989,989,0
|
|
20241029,130200,0,989,989,989,989,0
|
|
20241029,130100,0,989,989,989,989,0
|
|
20241029,130000,0,989,989,989,989,0
|
|
20241029,125900,0,989,989,989,989,0
|
|
20241029,125800,0,989,989,989,989,0
|
|
20241029,125700,0,989,989,989,989,0
|
|
20241029,125600,0,989,989,989,989,0
|
|
20241029,125500,0,989,989,989,989,0
|
|
20241029,125400,0,989,989,989,989,0
|
|
20241029,125300,0,989,989,989,989,0
|
|
20241029,125200,0,989,989,989,989,0
|
|
20241029,125100,0,989,989,989,989,0
|
|
20241029,125000,0,989,989,989,989,0
|
|
20241029,124900,0,989,989,989,989,0
|
|
20241029,124800,0,989,989,989,989,0
|
|
20241029,124700,0,989,989,989,989,0
|
|
20241029,124600,0,989,989,989,989,0
|
|
20241029,124500,0,989,989,989,989,0
|
|
20241029,124400,0,989,989,989,989,0
|
|
20241029,124300,0,989,989,989,989,0
|
|
20241029,124200,0,989,989,989,989,0
|
|
20241029,124100,0,989,989,989,989,0
|
|
20241029,124000,0,989,989,989,989,0
|
|
20241029,123900,0,989,989,989,989,0
|
|
20241029,123800,0,989,989,989,989,0
|
|
20241029,123700,0,989,989,989,989,0
|
|
20241029,123600,0,989,989,989,989,0
|
|
20241029,123500,0,989,989,989,989,0
|
|
20241029,123400,0,989,989,989,989,0
|
|
20241029,123300,0,989,989,989,989,0
|
|
20241029,123200,0,989,989,989,989,0
|
|
20241029,123100,0,989,989,989,989,0
|
|
20241029,123000,0,989,989,989,989,0
|
|
20241029,122900,0,989,989,989,989,0
|
|
20241029,122800,0,989,989,989,989,0
|
|
20241029,122700,0,989,989,989,989,0
|
|
20241029,122600,0,989,989,989,989,0
|
|
20241029,122500,0,989,989,989,989,0
|
|
20241029,122400,0,989,989,989,989,0
|
|
20241029,122300,0,989,989,989,989,0
|
|
20241029,122200,0,989,989,989,989,0
|
|
20241029,122100,0,989,989,989,989,0
|
|
20241029,122000,0,989,989,989,989,0
|
|
20241029,121900,0,989,989,989,989,0
|
|
20241029,121800,0,989,989,989,989,0
|
|
20241029,121700,0,989,989,989,989,0
|
|
20241029,121600,0,989,989,989,989,0
|
|
20241029,121500,0,989,989,989,989,0
|
|
20241029,121400,0,989,989,989,989,0
|
|
20241029,121300,0,989,989,989,989,0
|
|
20241029,121200,0,989,989,989,989,0
|
|
20241029,121100,0,989,989,989,989,0
|
|
20241029,121000,0,989,989,989,989,0
|
|
20241029,120900,0,989,989,989,989,0
|
|
20241029,120800,0,989,989,989,989,0
|
|
20241029,120700,0,989,989,989,989,0
|
|
20241029,120600,0,989,989,989,989,0
|
|
20241029,120500,0,989,989,989,989,0
|
|
20241029,120400,0,989,989,989,989,0
|
|
20241029,120300,0,989,989,989,989,0
|
|
20241029,120200,0,989,989,989,989,0
|
|
20241029,120100,0,989,989,989,989,0
|
|
20241029,120000,0,989,989,989,989,0
|
|
20241029,115900,0,989,989,989,989,0
|
|
20241029,115800,0,989,989,989,989,0
|
|
20241029,115700,0,989,989,989,989,0
|
|
20241029,115600,0,989,989,989,989,0
|
|
20241029,115500,0,989,989,989,989,0
|
|
20241029,115400,0,989,989,989,989,0
|
|
20241029,115300,0,989,989,989,989,0
|
|
20241029,115200,0,989,989,989,989,0
|
|
20241029,115100,0,989,989,989,989,0
|
|
20241029,115000,0,989,989,989,989,0
|
|
20241029,114900,0,989,989,989,989,0
|
|
20241029,114800,0,989,989,989,989,0
|
|
20241029,114700,0,989,989,989,989,0
|
|
20241029,114600,0,989,989,989,989,0
|
|
20241029,114500,0,989,989,989,989,0
|
|
20241029,114400,0,989,989,989,989,0
|
|
20241029,114300,0,989,989,989,989,0
|
|
20241029,114200,0,989,989,989,989,0
|
|
20241029,114100,0,989,989,989,989,0
|
|
20241029,114000,0,989,989,989,989,0
|
|
20241029,113900,0,989,989,989,989,0
|
|
20241029,113800,0,989,989,989,989,0
|
|
20241029,113700,0,989,989,989,989,0
|
|
20241029,113600,0,989,989,989,989,0
|
|
20241029,113500,0,989,989,989,989,0
|
|
20241029,113400,0,989,989,989,989,0
|
|
20241029,113300,0,989,989,989,989,0
|
|
20241029,113200,0,989,989,989,989,0
|
|
20241029,113100,0,989,989,989,989,0
|
|
20241029,113000,0,989,989,989,989,0
|
|
20241029,112900,0,989,989,989,989,0
|
|
20241029,112800,0,989,989,989,989,0
|
|
20241029,112700,0,989,989,989,989,0
|
|
20241029,112600,0,989,989,989,989,0
|
|
20241029,112500,0,989,989,989,989,0
|
|
20241029,112400,0,989,989,989,989,0
|
|
20241029,112300,0,989,989,989,989,0
|
|
20241029,112200,0,989,989,989,989,0
|
|
20241029,112100,0,989,989,989,989,0
|
|
20241029,112000,0,989,989,989,989,0
|
|
20241029,111900,0,989,989,989,989,0
|
|
20241029,111800,0,989,989,989,989,0
|
|
20241029,111700,0,989,989,989,989,0
|
|
20241029,111600,0,989,989,989,989,0
|
|
20241029,111500,0,989,989,989,989,0
|
|
20241029,111400,0,989,989,989,989,0
|
|
20241029,111300,0,989,989,989,989,0
|
|
20241029,111200,0,989,989,989,989,0
|
|
20241029,111100,0,989,989,989,989,0
|
|
20241029,111000,0,989,989,989,989,0
|
|
20241029,110900,0,989,989,989,989,0
|
|
20241029,110800,0,989,989,989,989,0
|
|
20241029,110700,0,989,989,989,989,0
|
|
20241029,110600,0,989,989,989,989,0
|
|
20241029,110500,0,989,989,989,989,0
|
|
20241029,110400,0,989,989,989,989,0
|
|
20241029,110300,0,989,989,989,989,0
|
|
20241029,110200,0,989,989,989,989,0
|
|
20241029,110100,0,989,989,989,989,0
|
|
20241029,110000,0,989,989,989,989,0
|
|
20241029,105900,0,989,989,989,989,0
|
|
20241029,105800,0,989,989,989,989,0
|
|
20241029,105700,0,989,989,989,989,0
|
|
20241029,105600,0,989,989,989,989,0
|
|
20241029,105500,0,989,989,989,989,0
|
|
20241029,105400,0,989,989,989,989,0
|
|
20241029,105300,0,989,989,989,989,0
|
|
20241029,105200,0,989,989,989,989,0
|
|
20241029,105100,0,989,989,989,989,0
|
|
20241029,105000,0,989,989,989,989,0
|
|
20241029,104900,0,989,989,989,989,0
|
|
20241029,104800,0,989,989,989,989,0
|
|
20241029,104700,0,989,989,989,989,0
|
|
20241029,104600,0,989,989,989,989,0
|
|
20241029,104500,0,989,989,989,989,0
|
|
20241029,104400,0,989,989,989,989,0
|
|
20241029,104300,0,989,989,989,989,0
|
|
20241029,104200,0,989,989,989,989,0
|
|
20241029,104100,0,989,989,989,989,0
|
|
20241029,104000,0,989,989,989,989,0
|
|
20241029,103900,0,989,989,989,989,0
|
|
20241029,103800,0,989,989,989,989,0
|
|
20241029,103700,0,989,989,989,989,0
|
|
20241029,103600,0,989,989,989,989,0
|
|
20241029,103500,0,989,989,989,989,0
|
|
20241029,103400,0,989,989,989,989,0
|
|
20241029,103300,0,989,989,989,989,0
|
|
20241029,103200,0,989,989,989,989,0
|
|
20241029,103100,0,989,989,989,989,0
|
|
20241029,103000,0,989,989,989,989,0
|
|
20241029,102900,0,989,989,989,989,0
|
|
20241029,102800,0,989,989,989,989,0
|
|
20241029,102700,0,989,989,989,989,0
|
|
20241029,102600,0,989,989,989,989,0
|
|
20241029,102500,0,989,989,989,989,0
|
|
20241029,102400,0,989,989,989,989,0
|
|
20241029,102300,0,989,989,989,989,0
|
|
20241029,102200,0,989,989,989,989,0
|
|
20241029,102100,0,989,989,989,989,0
|
|
20241029,102000,0,989,989,989,989,0
|
|
20241029,101900,0,989,989,989,989,0
|
|
20241029,101800,0,989,989,989,989,0
|
|
20241029,101700,0,989,989,989,989,0
|
|
20241029,101600,0,989,989,989,989,0
|
|
20241029,101500,0,989,989,989,989,0
|
|
20241029,101400,0,989,989,989,989,0
|
|
20241029,101300,0,989,989,989,989,0
|
|
20241029,101200,0,989,989,989,989,0
|
|
20241029,101100,0,989,989,989,989,0
|
|
20241029,101000,0,989,989,989,989,0
|
|
20241029,100900,0,989,989,989,989,0
|
|
20241029,100800,0,989,989,989,989,0
|
|
20241029,100700,0,989,989,989,989,0
|
|
20241029,100600,0,989,989,989,989,0
|
|
20241029,100500,0,989,989,989,989,0
|
|
20241029,100400,0,989,989,989,989,0
|
|
20241029,100300,0,989,989,989,989,0
|
|
20241029,100200,0,989,989,989,989,0
|
|
20241029,100100,0,989,989,989,989,0
|
|
20241029,100000,0,989,989,989,989,0
|
|
20241029,095900,0,989,989,989,989,0
|
|
20241029,095800,0,989,989,989,989,0
|
|
20241029,095700,0,989,989,989,989,0
|
|
20241029,095600,0,989,989,989,989,0
|
|
20241029,095500,0,989,989,989,989,0
|
|
20241029,095400,0,989,989,989,989,0
|
|
20241029,095300,0,989,989,989,989,0
|
|
20241029,095200,0,989,989,989,989,0
|
|
20241029,095100,0,989,989,989,989,0
|
|
20241029,095000,0,989,989,989,989,0
|
|
20241029,094900,0,989,989,989,989,0
|
|
20241029,094800,0,989,989,989,989,0
|
|
20241029,094700,0,989,989,989,989,0
|
|
20241029,094600,0,989,989,989,989,0
|
|
20241029,094500,0,989,989,989,989,0
|
|
20241029,094400,0,989,989,989,989,0
|
|
20241029,094300,0,989,989,989,989,0
|
|
20241029,094200,0,989,989,989,989,0
|
|
20241029,094100,0,989,989,989,989,0
|
|
20241029,094000,0,989,989,989,989,0
|
|
20241029,093900,0,989,989,989,989,0
|
|
20241029,093800,0,989,989,989,989,0
|
|
20241029,093700,0,989,989,989,989,0
|
|
20241029,093600,0,989,989,989,989,0
|
|
20241029,093500,0,989,989,989,989,0
|
|
20241029,093400,0,989,989,989,989,0
|
|
20241029,093300,0,989,989,989,989,0
|
|
20241029,093200,0,989,989,989,989,0
|
|
20241029,093100,0,989,989,989,989,0
|
|
20241029,093000,0,989,989,989,989,0
|
|
20241029,092900,0,989,989,989,989,0
|
|
20241029,092800,0,989,989,989,989,0
|
|
20241029,092700,0,989,989,989,989,0
|
|
20241029,092600,0,989,989,989,989,0
|
|
20241029,092500,0,989,989,989,989,0
|
|
20241029,092400,0,989,989,989,989,0
|
|
20241029,092300,0,989,989,989,989,0
|
|
20241029,092200,0,989,989,989,989,0
|
|
20241029,092100,0,989,989,989,989,0
|
|
20241029,092000,0,989,989,989,989,0
|
|
20241029,091900,0,989,989,989,989,0
|
|
20241029,091800,0,989,989,989,989,0
|
|
20241029,091700,0,989,989,989,989,0
|
|
20241029,091600,0,989,989,989,989,0
|
|
20241029,091500,0,989,989,989,989,0
|
|
20241029,091400,0,989,989,989,989,0
|
|
20241029,091300,0,989,989,989,989,0
|
|
20241029,091200,0,989,989,989,989,0
|
|
20241029,091100,0,989,989,989,989,0
|
|
20241029,091000,0,989,989,989,989,0
|
|
20241029,090900,0,989,989,989,989,0
|
|
20241029,090800,0,989,989,989,989,0
|
|
20241029,090700,0,989,989,989,989,0
|
|
20241029,090600,0,989,989,989,989,0
|
|
20241029,090500,0,989,989,989,989,0
|
|
20241029,090400,0,989,989,989,989,0
|
|
20241029,090300,0,989,989,989,989,0
|
|
20241029,090200,0,989,989,989,989,0
|
|
20241029,090100,0,989,989,989,989,0
|
|
20241029,090000,0,989,989,989,989,0
|