700 lines
28 KiB
CSV
700 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,203700,166056,900,900,900,900,1
|
|
20241031,203600,166056,900,900,900,900,0
|
|
20241031,203500,166056,900,900,900,900,0
|
|
20241031,203400,166056,900,900,900,900,0
|
|
20241031,203300,166056,900,900,900,900,0
|
|
20241031,203200,166056,900,900,900,900,0
|
|
20241031,203100,166056,900,900,900,900,0
|
|
20241031,203000,166056,900,900,900,900,0
|
|
20241031,202900,166056,900,900,900,900,0
|
|
20241031,202800,166056,900,900,900,900,0
|
|
20241031,202700,166056,900,900,900,900,0
|
|
20241031,202600,166056,900,900,900,900,0
|
|
20241031,202500,166056,900,900,900,900,0
|
|
20241031,202400,166056,900,900,900,900,0
|
|
20241031,202300,166056,900,900,900,900,0
|
|
20241031,202200,166056,900,900,900,900,0
|
|
20241031,202100,166056,900,900,900,900,0
|
|
20241031,202000,166056,900,900,900,900,0
|
|
20241031,201900,166056,900,900,900,900,0
|
|
20241031,201800,166056,900,900,900,900,0
|
|
20241031,201700,166056,900,900,900,900,0
|
|
20241031,201600,166056,900,900,900,900,0
|
|
20241031,201500,166056,900,900,900,900,0
|
|
20241031,201400,166056,900,900,900,900,0
|
|
20241031,201300,166056,900,900,900,900,0
|
|
20241031,201200,166056,900,900,900,900,0
|
|
20241031,201100,166056,900,900,900,900,0
|
|
20241031,201000,166056,900,900,900,900,0
|
|
20241031,200900,166056,900,900,900,900,0
|
|
20241031,200800,166056,900,900,900,900,0
|
|
20241031,200700,166056,900,900,900,900,1
|
|
20241031,200600,166056,900,900,900,900,0
|
|
20241031,200500,166056,900,900,900,900,0
|
|
20241031,200400,166056,900,900,900,900,0
|
|
20241031,200300,166056,900,900,900,900,0
|
|
20241031,200200,166056,900,900,900,900,0
|
|
20241031,200100,166056,900,900,900,900,0
|
|
20241031,200000,166056,900,900,900,900,0
|
|
20241031,195900,166056,900,900,900,900,0
|
|
20241031,195800,166056,900,900,900,900,0
|
|
20241031,195700,166056,900,900,900,900,0
|
|
20241031,195600,166056,900,900,900,900,0
|
|
20241031,195500,166056,900,900,900,900,0
|
|
20241031,195400,166056,900,900,900,900,0
|
|
20241031,195300,166056,900,900,900,900,0
|
|
20241031,195200,166056,900,900,900,900,0
|
|
20241031,195100,166056,900,900,900,900,0
|
|
20241031,195000,166056,900,900,900,900,0
|
|
20241031,194900,166056,900,900,900,900,0
|
|
20241031,194800,166056,900,900,900,900,0
|
|
20241031,194700,166056,900,900,900,900,0
|
|
20241031,194600,166056,900,900,900,900,0
|
|
20241031,194500,166056,900,900,900,900,0
|
|
20241031,194400,166056,900,900,900,900,0
|
|
20241031,194300,166056,900,900,900,900,0
|
|
20241031,194200,166056,900,900,900,900,0
|
|
20241031,194100,166056,900,900,900,900,0
|
|
20241031,194000,166056,900,900,900,900,0
|
|
20241031,193900,166056,900,900,900,900,0
|
|
20241031,193800,166056,900,900,900,900,0
|
|
20241031,193700,166056,900,900,900,900,1
|
|
20241031,193600,166056,900,900,900,900,0
|
|
20241031,193500,166056,900,900,900,900,0
|
|
20241031,193400,166056,900,900,900,900,0
|
|
20241031,193300,166056,900,900,900,900,0
|
|
20241031,193200,166056,900,900,900,900,0
|
|
20241031,193100,166056,900,900,900,900,0
|
|
20241031,193000,166056,900,900,900,900,0
|
|
20241031,192900,166056,900,900,900,900,0
|
|
20241031,192800,166056,900,900,900,900,0
|
|
20241031,192700,166056,900,900,900,900,0
|
|
20241031,192600,166056,900,900,900,900,0
|
|
20241031,192500,166056,900,900,900,900,0
|
|
20241031,192400,166056,900,900,900,900,0
|
|
20241031,192300,166056,900,900,900,900,0
|
|
20241031,192200,166056,900,900,900,900,0
|
|
20241031,192100,166056,900,900,900,900,0
|
|
20241031,192000,166056,900,900,900,900,0
|
|
20241031,191900,166056,900,900,900,900,0
|
|
20241031,191800,166056,900,900,900,900,0
|
|
20241031,191700,166056,900,900,900,900,0
|
|
20241031,191600,166056,900,900,900,900,0
|
|
20241031,191500,166056,900,900,900,900,0
|
|
20241031,191400,166056,900,900,900,900,0
|
|
20241031,191300,166056,900,900,900,900,0
|
|
20241031,191200,166056,900,900,900,900,0
|
|
20241031,191100,166056,900,900,900,900,0
|
|
20241031,191000,166056,900,900,900,900,0
|
|
20241031,190900,166056,900,900,900,900,0
|
|
20241031,190800,166056,900,900,900,900,0
|
|
20241031,190700,166056,900,900,900,900,1
|
|
20241031,190600,166056,900,900,900,900,0
|
|
20241031,190500,166056,900,900,900,900,0
|
|
20241031,190400,166056,900,900,900,900,0
|
|
20241031,190300,166056,900,900,900,900,0
|
|
20241031,190200,166056,900,900,900,900,0
|
|
20241031,190100,166056,900,900,900,900,0
|
|
20241031,190000,166056,900,900,900,900,0
|
|
20241031,185900,166056,900,900,900,900,0
|
|
20241031,185800,166056,900,900,900,900,0
|
|
20241031,185700,166056,900,900,900,900,0
|
|
20241031,185600,166056,900,900,900,900,0
|
|
20241031,185500,166056,900,900,900,900,0
|
|
20241031,185400,166056,900,900,900,900,0
|
|
20241031,185300,166056,900,900,900,900,0
|
|
20241031,185200,166056,900,900,900,900,0
|
|
20241031,185100,166056,900,900,900,900,0
|
|
20241031,185000,166056,900,900,900,900,0
|
|
20241031,184900,166056,900,900,900,900,0
|
|
20241031,184800,166056,900,900,900,900,0
|
|
20241031,184700,166056,900,900,900,900,0
|
|
20241031,184600,166056,900,900,900,900,0
|
|
20241031,184500,166056,900,900,900,900,0
|
|
20241031,184400,166056,900,900,900,900,0
|
|
20241031,184300,166056,900,900,900,900,0
|
|
20241031,184200,166056,900,900,900,900,0
|
|
20241031,184100,166056,900,900,900,900,0
|
|
20241031,184000,166056,900,900,900,900,0
|
|
20241031,183900,166056,900,900,900,900,0
|
|
20241031,183800,166056,900,900,900,900,0
|
|
20241031,183700,166056,900,900,900,900,1
|
|
20241031,183600,166056,900,900,900,900,0
|
|
20241031,183500,166056,900,900,900,900,0
|
|
20241031,183400,166056,900,900,900,900,0
|
|
20241031,183300,166056,900,900,900,900,0
|
|
20241031,183200,166056,900,900,900,900,0
|
|
20241031,183100,166056,900,900,900,900,0
|
|
20241031,183000,166056,900,900,900,900,0
|
|
20241031,182900,166056,900,900,900,900,0
|
|
20241031,182800,166056,900,900,900,900,0
|
|
20241031,182700,166056,900,900,900,900,0
|
|
20241031,182600,166056,900,900,900,900,0
|
|
20241031,182500,166056,900,900,900,900,0
|
|
20241031,182400,166056,900,900,900,900,0
|
|
20241031,182300,166056,900,900,900,900,0
|
|
20241031,182200,166056,900,900,900,900,0
|
|
20241031,182100,166056,900,900,900,900,0
|
|
20241031,182000,166056,900,900,900,900,0
|
|
20241031,181900,166056,900,900,900,900,0
|
|
20241031,181800,166056,900,900,900,900,0
|
|
20241031,181700,166056,900,900,900,900,0
|
|
20241031,181600,166056,900,900,900,900,0
|
|
20241031,181500,166056,900,900,900,900,0
|
|
20241031,181400,166056,900,900,900,900,0
|
|
20241031,181300,166056,900,900,900,900,0
|
|
20241031,181200,166056,900,900,900,900,0
|
|
20241031,181100,166056,900,900,900,900,0
|
|
20241031,181000,166056,900,900,900,900,0
|
|
20241031,180900,166056,900,900,900,900,0
|
|
20241031,180800,166056,900,900,900,900,0
|
|
20241031,180700,166056,900,900,900,900,1
|
|
20241031,180600,166056,900,900,900,900,0
|
|
20241031,180500,166056,900,900,900,900,0
|
|
20241031,180400,166056,900,900,900,900,0
|
|
20241031,180300,166056,900,900,900,900,0
|
|
20241031,180200,166056,900,900,900,900,0
|
|
20241031,180100,166056,900,900,900,900,0
|
|
20241031,180000,166056,900,900,900,900,0
|
|
20241031,175900,166056,900,900,900,900,0
|
|
20241031,175800,166056,900,900,900,900,0
|
|
20241031,175700,166056,900,900,900,900,0
|
|
20241031,175600,166056,900,900,900,900,0
|
|
20241031,175500,166056,900,900,900,900,0
|
|
20241031,175400,166056,900,900,900,900,0
|
|
20241031,175300,166056,900,900,900,900,0
|
|
20241031,175200,166056,900,900,900,900,0
|
|
20241031,175100,166056,900,900,900,900,0
|
|
20241031,175000,166056,900,900,900,900,0
|
|
20241031,174900,166056,900,900,900,900,0
|
|
20241031,174800,166056,900,900,900,900,0
|
|
20241031,174700,166056,900,900,900,900,0
|
|
20241031,174600,166056,900,900,900,900,0
|
|
20241031,174500,166056,900,900,900,900,0
|
|
20241031,174400,166056,900,900,900,900,0
|
|
20241031,174300,166056,900,900,900,900,0
|
|
20241031,174200,166056,900,900,900,900,0
|
|
20241031,174100,166056,900,900,900,900,0
|
|
20241031,174000,166056,900,900,900,900,0
|
|
20241031,173900,166056,900,900,900,900,0
|
|
20241031,173800,166056,900,900,900,900,0
|
|
20241031,173700,166056,900,900,900,900,1
|
|
20241031,173600,166056,900,900,900,900,0
|
|
20241031,173500,166056,900,900,900,900,0
|
|
20241031,173400,166056,900,900,900,900,0
|
|
20241031,173300,166056,900,900,900,900,0
|
|
20241031,173200,166056,900,900,900,900,0
|
|
20241031,173100,166056,900,900,900,900,0
|
|
20241031,173000,166056,900,900,900,900,0
|
|
20241031,172900,166056,900,900,900,900,0
|
|
20241031,172800,166056,900,900,900,900,0
|
|
20241031,172700,166056,900,900,900,900,0
|
|
20241031,172600,166056,900,900,900,900,0
|
|
20241031,172500,166056,900,900,900,900,0
|
|
20241031,172400,166056,900,900,900,900,0
|
|
20241031,172300,166056,900,900,900,900,0
|
|
20241031,172200,166056,900,900,900,900,0
|
|
20241031,172100,166056,900,900,900,900,0
|
|
20241031,172000,166056,900,900,900,900,0
|
|
20241031,171900,166056,900,900,900,900,0
|
|
20241031,171800,166056,900,900,900,900,0
|
|
20241031,171700,166056,900,900,900,900,0
|
|
20241031,171600,166056,900,900,900,900,0
|
|
20241031,171500,166056,900,900,900,900,0
|
|
20241031,171400,166056,900,900,900,900,0
|
|
20241031,171300,166056,900,900,900,900,0
|
|
20241031,171200,166056,900,900,900,900,0
|
|
20241031,171100,166056,900,900,900,900,0
|
|
20241031,171000,166056,900,900,900,900,0
|
|
20241031,170900,166056,900,900,900,900,0
|
|
20241031,170800,166056,900,900,900,900,0
|
|
20241031,170700,166056,900,900,900,900,1
|
|
20241031,170600,166056,900,900,900,900,0
|
|
20241031,170500,166056,900,900,900,900,0
|
|
20241031,170400,166056,900,900,900,900,0
|
|
20241031,170300,166056,900,900,900,900,0
|
|
20241031,170200,166056,900,900,900,900,0
|
|
20241031,170100,166056,900,900,900,900,0
|
|
20241031,170000,166056,900,900,900,900,0
|
|
20241031,165900,166056,900,900,900,900,0
|
|
20241031,165800,166056,900,900,900,900,0
|
|
20241031,165700,166056,900,900,900,900,0
|
|
20241031,165600,166056,900,900,900,900,0
|
|
20241031,165500,166056,900,900,900,900,0
|
|
20241031,165400,166056,900,900,900,900,0
|
|
20241031,165300,166056,900,900,900,900,0
|
|
20241031,165200,166056,900,900,900,900,0
|
|
20241031,165100,166056,900,900,900,900,0
|
|
20241031,165000,166056,900,900,900,900,0
|
|
20241031,164900,166056,900,900,900,900,0
|
|
20241031,164800,166056,900,900,900,900,0
|
|
20241031,164700,166056,900,900,900,900,0
|
|
20241031,164600,166056,900,900,900,900,0
|
|
20241031,164500,166056,900,900,900,900,0
|
|
20241031,164400,166056,900,900,900,900,0
|
|
20241031,164300,166056,900,900,900,900,0
|
|
20241031,164200,166056,900,900,900,900,0
|
|
20241031,164100,166056,900,900,900,900,0
|
|
20241031,164000,166056,900,900,900,900,0
|
|
20241031,163900,166056,900,900,900,900,0
|
|
20241031,163800,166056,900,900,900,900,0
|
|
20241031,163700,166056,900,900,900,900,1
|
|
20241031,163600,166056,900,900,900,900,0
|
|
20241031,163500,166056,900,900,900,900,0
|
|
20241031,163400,166056,900,900,900,900,0
|
|
20241031,163300,166056,900,900,900,900,0
|
|
20241031,163200,166056,900,900,900,900,0
|
|
20241031,163100,166056,900,900,900,900,0
|
|
20241031,163000,166056,900,900,900,900,0
|
|
20241031,162900,166056,900,900,900,900,0
|
|
20241031,162800,166056,900,900,900,900,0
|
|
20241031,162700,166056,900,900,900,900,0
|
|
20241031,162600,166056,900,900,900,900,0
|
|
20241031,162500,166056,900,900,900,900,0
|
|
20241031,162400,166056,900,900,900,900,0
|
|
20241031,162300,166056,900,900,900,900,0
|
|
20241031,162200,166056,900,900,900,900,0
|
|
20241031,162100,166056,900,900,900,900,0
|
|
20241031,162000,166056,900,900,900,900,0
|
|
20241031,161900,166056,900,900,900,900,0
|
|
20241031,161800,166056,900,900,900,900,0
|
|
20241031,161700,166056,900,900,900,900,0
|
|
20241031,161600,166056,900,900,900,900,0
|
|
20241031,161500,166056,900,900,900,900,0
|
|
20241031,161400,166056,900,900,900,900,0
|
|
20241031,161300,166056,900,900,900,900,0
|
|
20241031,161200,166056,900,900,900,900,0
|
|
20241031,161100,166056,900,900,900,900,0
|
|
20241031,161000,166056,900,900,900,900,0
|
|
20241031,160900,166056,900,900,900,900,0
|
|
20241031,160800,166056,900,900,900,900,0
|
|
20241031,160700,166056,900,900,900,900,1
|
|
20241031,160600,166056,900,900,900,900,0
|
|
20241031,160500,166056,900,900,900,900,0
|
|
20241031,160400,166056,900,900,900,900,0
|
|
20241031,160300,166056,900,900,900,900,0
|
|
20241031,160200,166056,900,900,900,900,0
|
|
20241031,160100,166056,900,900,900,900,0
|
|
20241031,160000,166056,900,900,900,900,0
|
|
20241031,155900,166056,900,900,900,900,0
|
|
20241031,155800,166056,900,900,900,900,0
|
|
20241031,155700,166056,900,900,900,900,0
|
|
20241031,155600,166056,900,900,900,900,0
|
|
20241031,155500,166056,900,900,900,900,0
|
|
20241031,155400,166056,900,900,900,900,0
|
|
20241031,155300,166056,900,900,900,900,0
|
|
20241031,155200,166056,900,900,900,900,0
|
|
20241031,155100,166056,900,900,900,900,0
|
|
20241031,155000,166056,900,900,900,900,0
|
|
20241031,154900,166056,900,900,900,900,0
|
|
20241031,154800,166056,900,900,900,900,0
|
|
20241031,154700,166056,900,900,900,900,0
|
|
20241031,154600,166056,900,900,900,900,0
|
|
20241031,154500,166056,900,900,900,900,0
|
|
20241031,154400,166056,900,900,900,900,0
|
|
20241031,154300,166056,900,900,900,900,0
|
|
20241031,154200,166056,900,900,900,900,0
|
|
20241031,154100,166056,900,900,900,900,0
|
|
20241031,154000,166056,900,900,900,900,0
|
|
20241031,153900,166056,900,900,900,900,0
|
|
20241031,153800,166056,900,900,900,900,0
|
|
20241031,153700,166056,900,900,900,900,1
|
|
20241031,153600,166056,900,900,900,900,0
|
|
20241031,153500,166056,900,900,900,900,0
|
|
20241031,153400,166056,900,900,900,900,0
|
|
20241031,153300,166056,900,900,900,900,0
|
|
20241031,153200,166056,900,900,900,900,0
|
|
20241031,153100,166056,900,900,900,900,0
|
|
20241031,153000,166056,900,900,900,900,0
|
|
20241031,152900,166056,900,900,900,900,0
|
|
20241031,152800,166056,900,900,900,900,0
|
|
20241031,152700,166056,900,900,900,900,0
|
|
20241031,152600,166056,900,900,900,900,0
|
|
20241031,152500,166056,900,900,900,900,0
|
|
20241031,152400,166056,900,900,900,900,0
|
|
20241031,152300,166056,900,900,900,900,0
|
|
20241031,152200,166056,900,900,900,900,0
|
|
20241031,152100,166056,900,900,900,900,0
|
|
20241031,152000,166056,900,900,900,900,0
|
|
20241031,151900,166056,900,900,900,900,0
|
|
20241031,151800,166056,900,900,900,900,0
|
|
20241031,151700,166056,900,900,900,900,0
|
|
20241031,151600,166056,900,900,900,900,0
|
|
20241031,151500,166056,900,900,900,900,0
|
|
20241031,151400,166056,900,900,900,900,0
|
|
20241031,151300,166056,900,900,900,900,0
|
|
20241031,151200,166056,900,900,900,900,0
|
|
20241031,151100,166056,900,900,900,900,0
|
|
20241031,151000,166056,900,900,900,900,0
|
|
20241031,150900,166056,900,900,900,900,0
|
|
20241031,150800,166056,900,900,900,900,0
|
|
20241031,150700,166056,900,900,900,900,0
|
|
20241031,150600,166056,900,900,900,900,0
|
|
20241031,150500,166056,900,900,900,900,0
|
|
20241031,150400,166056,900,900,900,900,0
|
|
20241031,150300,166056,900,900,900,900,0
|
|
20241031,150200,166056,900,900,900,900,0
|
|
20241031,150100,166056,900,900,900,900,0
|
|
20241031,150000,166056,900,900,900,900,0
|
|
20241031,145900,166056,900,900,900,900,0
|
|
20241031,145800,166056,900,900,900,900,0
|
|
20241031,145700,166056,900,900,900,900,0
|
|
20241031,145600,166056,900,900,900,900,0
|
|
20241031,145500,166056,900,900,900,900,0
|
|
20241031,145400,166056,900,900,900,900,0
|
|
20241031,145300,166056,900,900,900,900,0
|
|
20241031,145200,166056,900,900,900,900,0
|
|
20241031,145100,166056,900,900,900,900,0
|
|
20241031,145000,166056,900,900,900,900,0
|
|
20241031,144900,166056,900,900,900,900,0
|
|
20241031,144800,166056,900,900,900,900,0
|
|
20241031,144700,166056,900,900,900,900,0
|
|
20241031,144600,166056,900,900,900,900,0
|
|
20241031,144500,166056,900,900,900,900,0
|
|
20241031,144400,166056,900,900,900,900,0
|
|
20241031,144300,166056,900,900,900,900,0
|
|
20241031,144200,166056,900,900,900,900,0
|
|
20241031,144100,166056,900,900,900,900,0
|
|
20241031,144000,166056,900,900,900,900,0
|
|
20241031,143900,166056,900,900,900,900,0
|
|
20241031,143800,166056,900,900,900,900,0
|
|
20241031,143700,166056,900,900,900,900,0
|
|
20241031,143600,166056,900,900,900,900,0
|
|
20241031,143500,166056,900,900,900,900,0
|
|
20241031,143400,166056,900,900,900,900,0
|
|
20241031,143300,166056,900,900,900,900,0
|
|
20241031,143200,166056,900,900,900,900,0
|
|
20241031,143100,166056,900,900,900,900,0
|
|
20241031,143000,166056,900,900,900,900,0
|
|
20241031,142900,166056,900,900,900,900,0
|
|
20241031,142800,166056,900,900,900,900,0
|
|
20241031,142700,166056,900,900,900,900,0
|
|
20241031,142600,166056,900,900,900,900,0
|
|
20241031,142500,166056,900,900,900,900,0
|
|
20241031,142400,166056,900,900,900,900,0
|
|
20241031,142300,166056,900,900,900,900,0
|
|
20241031,142200,166056,900,900,900,900,0
|
|
20241031,142100,166056,900,900,900,900,0
|
|
20241031,142000,166056,900,900,900,900,0
|
|
20241031,141900,166056,900,900,900,900,0
|
|
20241031,141800,166056,900,900,900,900,0
|
|
20241031,141700,166056,900,900,900,900,0
|
|
20241031,141600,166056,900,900,900,900,0
|
|
20241031,141500,166056,900,900,900,900,0
|
|
20241031,141400,166056,900,900,900,900,0
|
|
20241031,141300,166056,900,900,900,900,0
|
|
20241031,141200,166056,900,900,900,900,0
|
|
20241031,141100,166056,900,900,900,900,0
|
|
20241031,141000,166056,900,900,900,900,0
|
|
20241031,140900,166056,900,900,900,900,0
|
|
20241031,140800,166056,900,900,900,900,0
|
|
20241031,140700,166056,900,900,900,900,0
|
|
20241031,140600,166056,900,900,900,900,1
|
|
20241031,140500,165156,839,839,839,839,0
|
|
20241031,140400,165156,839,839,839,839,0
|
|
20241031,140300,165156,839,839,839,839,0
|
|
20241031,140200,165156,839,839,839,839,0
|
|
20241031,140100,165156,839,839,839,839,0
|
|
20241031,140000,165156,839,839,839,839,0
|
|
20241031,135900,165156,839,839,839,839,0
|
|
20241031,135800,165156,839,839,839,839,0
|
|
20241031,135700,165156,839,839,839,839,0
|
|
20241031,135600,165156,839,839,839,839,0
|
|
20241031,135500,165156,839,839,839,839,0
|
|
20241031,135400,165156,839,839,839,839,0
|
|
20241031,135300,165156,839,839,839,839,0
|
|
20241031,135200,165156,839,839,839,839,0
|
|
20241031,135100,165156,839,839,839,839,0
|
|
20241031,135000,165156,839,839,839,839,0
|
|
20241031,134900,165156,839,839,839,839,0
|
|
20241031,134800,165156,839,839,839,839,0
|
|
20241031,134700,165156,839,839,839,839,0
|
|
20241031,134600,165156,839,839,839,839,0
|
|
20241031,134500,165156,839,839,839,839,0
|
|
20241031,134400,165156,839,839,839,839,0
|
|
20241031,134300,165156,839,839,839,839,0
|
|
20241031,134200,165156,839,839,839,839,0
|
|
20241031,134100,165156,839,839,839,839,0
|
|
20241031,134000,165156,839,839,839,839,0
|
|
20241031,133900,165156,839,839,839,839,0
|
|
20241031,133800,165156,839,839,839,839,0
|
|
20241031,133700,165156,839,839,839,839,0
|
|
20241031,133600,165156,839,839,839,839,0
|
|
20241031,133500,165156,839,839,839,839,0
|
|
20241031,133400,165156,839,839,839,839,0
|
|
20241031,133300,165156,839,839,839,839,0
|
|
20241031,133200,165156,839,839,839,839,0
|
|
20241031,133100,165156,839,839,839,839,0
|
|
20241031,133000,165156,839,839,839,839,0
|
|
20241031,132900,165156,839,839,839,839,0
|
|
20241031,132800,165156,839,839,839,839,0
|
|
20241031,132700,165156,839,839,839,839,0
|
|
20241031,132600,165156,839,839,839,839,0
|
|
20241031,132500,165156,839,839,839,839,0
|
|
20241031,132400,165156,839,839,839,839,0
|
|
20241031,132300,165156,839,839,839,839,0
|
|
20241031,132200,165156,839,839,839,839,0
|
|
20241031,132100,165156,839,839,839,839,0
|
|
20241031,132000,165156,839,839,839,839,18
|
|
20241031,131900,150054,909,909,909,909,1
|
|
20241031,131800,149145,839,839,839,839,0
|
|
20241031,131700,149145,839,839,839,839,0
|
|
20241031,131600,149145,839,839,839,839,0
|
|
20241031,131500,149145,839,839,839,839,0
|
|
20241031,131400,149145,839,839,839,839,0
|
|
20241031,131300,149145,839,839,839,839,0
|
|
20241031,131200,149145,839,839,839,839,0
|
|
20241031,131100,149145,839,839,839,839,0
|
|
20241031,131000,149145,839,839,839,839,0
|
|
20241031,130900,149145,839,839,839,839,0
|
|
20241031,130800,149145,839,839,839,839,0
|
|
20241031,130700,149145,839,839,839,839,0
|
|
20241031,130600,149145,839,839,839,839,0
|
|
20241031,130500,149145,839,839,839,839,0
|
|
20241031,130400,149145,839,839,839,839,0
|
|
20241031,130300,149145,839,839,839,839,0
|
|
20241031,130200,149145,839,839,839,839,0
|
|
20241031,130100,149145,839,839,839,839,0
|
|
20241031,130000,149145,839,839,839,839,1
|
|
20241031,125900,148306,839,839,839,839,0
|
|
20241031,125800,148306,839,839,839,839,0
|
|
20241031,125700,148306,839,839,839,839,0
|
|
20241031,125600,148306,839,839,839,839,0
|
|
20241031,125500,148306,839,839,839,839,0
|
|
20241031,125400,148306,839,839,839,839,0
|
|
20241031,125300,148306,839,839,839,839,0
|
|
20241031,125200,148306,839,839,839,839,0
|
|
20241031,125100,148306,839,839,839,839,0
|
|
20241031,125000,148306,839,839,839,839,0
|
|
20241031,124900,148306,839,839,839,839,2
|
|
20241031,124800,146628,839,839,839,839,0
|
|
20241031,124700,146628,839,839,839,839,0
|
|
20241031,124600,146628,839,839,839,839,0
|
|
20241031,124500,146628,839,839,839,839,0
|
|
20241031,124400,146628,839,839,839,839,0
|
|
20241031,124300,146628,839,839,839,839,0
|
|
20241031,124200,146628,839,839,839,839,0
|
|
20241031,124100,146628,839,839,839,839,0
|
|
20241031,124000,146628,839,839,839,839,0
|
|
20241031,123900,146628,839,839,839,839,0
|
|
20241031,123800,146628,839,839,839,839,0
|
|
20241031,123700,146628,839,839,839,839,0
|
|
20241031,123600,146628,839,839,839,839,0
|
|
20241031,123500,146628,839,839,839,839,0
|
|
20241031,123400,146628,839,839,839,839,0
|
|
20241031,123300,146628,839,839,839,839,0
|
|
20241031,123200,146628,839,839,839,839,0
|
|
20241031,123100,146628,839,839,839,839,0
|
|
20241031,123000,146628,839,839,839,839,0
|
|
20241031,122900,146628,839,839,839,839,0
|
|
20241031,122800,146628,839,839,839,839,0
|
|
20241031,122700,146628,839,839,839,839,0
|
|
20241031,122600,146628,839,839,839,839,0
|
|
20241031,122500,146628,839,839,839,839,0
|
|
20241031,122400,146628,839,839,839,839,0
|
|
20241031,122300,146628,839,839,839,839,0
|
|
20241031,122200,146628,839,839,839,839,0
|
|
20241031,122100,146628,839,839,839,839,0
|
|
20241031,122000,146628,839,839,839,839,0
|
|
20241031,121900,146628,839,839,839,839,0
|
|
20241031,121800,146628,839,839,839,839,0
|
|
20241031,121700,146628,839,839,839,839,0
|
|
20241031,121600,146628,839,839,839,839,0
|
|
20241031,121500,146628,839,839,839,839,0
|
|
20241031,121400,146628,839,839,839,839,0
|
|
20241031,121300,146628,839,839,839,839,0
|
|
20241031,121200,146628,839,839,839,839,0
|
|
20241031,121100,146628,839,839,839,839,0
|
|
20241031,121000,146628,839,839,839,839,0
|
|
20241031,120900,146628,839,839,839,839,0
|
|
20241031,120800,146628,839,839,839,839,0
|
|
20241031,120700,146628,839,839,839,839,0
|
|
20241031,120600,146628,839,839,839,839,0
|
|
20241031,120500,146628,839,839,839,839,0
|
|
20241031,120400,146628,839,839,839,839,0
|
|
20241031,120300,146628,839,839,839,839,0
|
|
20241031,120200,146628,839,839,839,839,0
|
|
20241031,120100,146628,839,839,839,839,0
|
|
20241031,120000,146628,839,839,839,839,0
|
|
20241031,115900,146628,839,839,839,839,0
|
|
20241031,115800,146628,839,839,839,839,0
|
|
20241031,115700,146628,839,839,839,839,0
|
|
20241031,115600,146628,839,839,839,839,0
|
|
20241031,115500,146628,839,839,839,839,0
|
|
20241031,115400,146628,839,839,839,839,0
|
|
20241031,115300,146628,839,839,839,839,0
|
|
20241031,115200,146628,839,839,839,839,0
|
|
20241031,115100,146628,839,839,839,839,0
|
|
20241031,115000,146628,839,839,839,839,0
|
|
20241031,114900,146628,839,839,839,839,1
|
|
20241031,114800,145789,839,839,839,839,0
|
|
20241031,114700,145789,839,839,839,839,0
|
|
20241031,114600,145789,839,839,839,839,0
|
|
20241031,114500,145789,839,839,839,839,0
|
|
20241031,114400,145789,839,839,839,839,0
|
|
20241031,114300,145789,839,839,839,839,0
|
|
20241031,114200,145789,839,839,839,839,0
|
|
20241031,114100,145789,839,839,839,839,0
|
|
20241031,114000,145789,839,839,839,839,0
|
|
20241031,113900,145789,839,839,839,839,0
|
|
20241031,113800,145789,839,839,839,839,0
|
|
20241031,113700,145789,839,839,839,839,0
|
|
20241031,113600,145789,839,839,839,839,0
|
|
20241031,113500,145789,839,839,839,839,0
|
|
20241031,113400,145789,839,839,839,839,0
|
|
20241031,113300,145789,839,839,839,839,0
|
|
20241031,113200,145789,839,839,839,839,0
|
|
20241031,113100,145789,839,839,839,839,0
|
|
20241031,113000,145789,839,839,839,839,0
|
|
20241031,112900,145789,839,839,839,839,0
|
|
20241031,112800,145789,839,839,839,839,0
|
|
20241031,112700,145789,839,839,839,839,1
|
|
20241031,112600,144950,840,840,840,840,0
|
|
20241031,112500,144950,840,840,840,840,0
|
|
20241031,112400,144950,840,840,840,840,0
|
|
20241031,112300,144950,840,840,840,840,0
|
|
20241031,112200,144950,840,840,840,840,0
|
|
20241031,112100,144950,840,840,840,840,0
|
|
20241031,112000,144950,840,840,840,840,0
|
|
20241031,111900,144950,840,840,840,840,0
|
|
20241031,111800,144950,840,840,840,840,0
|
|
20241031,111700,144950,840,840,840,840,0
|
|
20241031,111600,144950,840,840,840,840,0
|
|
20241031,111500,144950,840,840,840,840,0
|
|
20241031,111400,144950,840,840,840,840,0
|
|
20241031,111300,144950,840,840,840,840,0
|
|
20241031,111200,144950,840,840,840,840,0
|
|
20241031,111100,144950,840,840,840,840,0
|
|
20241031,111000,144950,840,840,840,840,0
|
|
20241031,110900,144950,840,840,840,840,0
|
|
20241031,110800,144950,840,840,840,840,0
|
|
20241031,110700,144950,840,840,840,840,0
|
|
20241031,110600,144950,840,840,840,840,0
|
|
20241031,110500,144950,840,840,840,840,0
|
|
20241031,110400,144950,840,840,840,840,0
|
|
20241031,110300,144950,840,840,840,840,0
|
|
20241031,110200,144950,840,840,840,840,0
|
|
20241031,110100,144950,840,840,840,840,0
|
|
20241031,110000,144950,840,840,840,840,0
|
|
20241031,105900,144950,840,840,840,840,0
|
|
20241031,105800,144950,840,840,840,840,0
|
|
20241031,105700,144950,840,840,840,840,0
|
|
20241031,105600,144950,840,840,840,840,0
|
|
20241031,105500,144950,840,840,840,840,0
|
|
20241031,105400,144950,840,840,840,840,10
|
|
20241031,105300,136550,841,841,841,841,0
|
|
20241031,105200,136550,841,841,841,841,0
|
|
20241031,105100,136550,841,841,841,841,0
|
|
20241031,105000,136550,841,841,841,841,0
|
|
20241031,104900,136550,841,841,841,841,0
|
|
20241031,104800,136550,841,841,841,841,0
|
|
20241031,104700,136550,841,841,841,841,0
|
|
20241031,104600,136550,841,841,841,841,0
|
|
20241031,104500,136550,841,841,841,841,0
|
|
20241031,104400,136550,841,841,841,841,0
|
|
20241031,104300,136550,841,841,841,841,0
|
|
20241031,104200,136550,841,841,841,841,0
|
|
20241031,104100,136550,841,841,841,841,0
|
|
20241031,104000,136550,841,841,841,841,0
|
|
20241031,103900,136550,841,841,841,841,0
|
|
20241031,103800,136550,841,841,841,841,0
|
|
20241031,103700,136550,841,841,841,841,0
|
|
20241031,103600,136550,841,841,841,841,0
|
|
20241031,103500,136550,841,841,841,841,0
|
|
20241031,103400,136550,841,841,841,841,0
|
|
20241031,103300,136550,841,841,841,841,0
|
|
20241031,103200,136550,841,841,841,841,0
|
|
20241031,103100,136550,841,841,841,841,50
|
|
20241031,103000,94500,900,900,900,900,0
|
|
20241031,102900,94500,900,900,900,900,0
|
|
20241031,102800,94500,900,900,900,900,0
|
|
20241031,102700,94500,900,900,900,900,0
|
|
20241031,102600,94500,900,900,900,900,0
|
|
20241031,102500,94500,900,900,900,900,0
|
|
20241031,102400,94500,900,900,900,900,0
|
|
20241031,102300,94500,900,900,900,900,0
|
|
20241031,102200,94500,900,900,900,900,0
|
|
20241031,102100,94500,900,900,900,900,0
|
|
20241031,102000,94500,900,900,900,900,0
|
|
20241031,101900,94500,900,900,900,900,0
|
|
20241031,101800,94500,900,900,900,900,0
|
|
20241031,101700,94500,900,900,900,900,0
|
|
20241031,101600,94500,900,900,900,900,0
|
|
20241031,101500,94500,900,900,900,900,0
|
|
20241031,101400,94500,900,900,900,900,0
|
|
20241031,101300,94500,900,900,900,900,0
|
|
20241031,101200,94500,900,900,900,900,0
|
|
20241031,101100,94500,900,900,900,900,0
|
|
20241031,101000,94500,900,900,900,900,0
|
|
20241031,100900,94500,900,900,900,900,0
|
|
20241031,100800,94500,900,900,900,900,0
|
|
20241031,100700,94500,900,900,900,900,0
|
|
20241031,100600,94500,900,900,900,900,0
|
|
20241031,100500,94500,900,900,900,900,0
|
|
20241031,100400,94500,900,900,900,900,0
|
|
20241031,100300,94500,900,900,900,900,0
|
|
20241031,100200,94500,900,900,900,900,0
|
|
20241031,100100,94500,900,900,900,900,0
|
|
20241031,100000,94500,900,900,900,900,0
|
|
20241031,095900,94500,900,900,900,900,0
|
|
20241031,095800,94500,900,900,900,900,0
|
|
20241031,095700,94500,900,900,900,900,0
|
|
20241031,095600,94500,900,900,900,900,0
|
|
20241031,095500,94500,900,900,900,900,0
|
|
20241031,095400,94500,900,900,900,900,0
|
|
20241031,095300,94500,900,900,900,900,30
|
|
20241031,095200,67500,950,950,950,950,0
|
|
20241031,095100,67500,950,950,950,950,0
|
|
20241031,095000,67500,950,950,950,950,0
|
|
20241031,094900,67500,950,950,950,950,0
|
|
20241031,094800,67500,950,950,950,950,0
|
|
20241031,094700,67500,950,950,950,950,0
|
|
20241031,094600,67500,950,950,950,950,0
|
|
20241031,094500,67500,950,950,950,950,0
|
|
20241031,094400,67500,950,950,950,950,0
|
|
20241031,094300,67500,950,950,950,950,0
|
|
20241031,094200,67500,950,950,950,950,0
|
|
20241031,094100,67500,950,950,950,950,0
|
|
20241031,094000,67500,950,950,950,950,0
|
|
20241031,093900,67500,950,950,950,950,0
|
|
20241031,093800,67500,950,950,950,950,0
|
|
20241031,093700,67500,950,950,950,950,0
|
|
20241031,093600,67500,950,950,950,950,0
|
|
20241031,093500,67500,950,950,950,950,0
|
|
20241031,093400,67500,950,950,950,950,0
|
|
20241031,093300,67500,950,950,950,950,0
|
|
20241031,093200,67500,950,950,950,950,0
|
|
20241031,093100,67500,950,950,950,950,20
|
|
20241031,093000,48500,950,950,950,950,0
|
|
20241031,092900,48500,950,950,950,950,0
|
|
20241031,092800,48500,950,950,950,950,0
|
|
20241031,092700,48500,950,950,950,950,0
|
|
20241031,092600,48500,950,950,950,950,0
|
|
20241031,092500,48500,950,950,950,950,0
|
|
20241031,092400,48500,950,950,950,950,0
|
|
20241031,092300,48500,950,950,950,950,0
|
|
20241031,092200,48500,950,950,950,950,0
|
|
20241031,092100,48500,950,950,950,950,0
|
|
20241031,092000,48500,950,950,950,950,0
|
|
20241031,091900,48500,950,950,950,950,0
|
|
20241031,091800,48500,950,950,950,950,0
|
|
20241031,091700,48500,950,950,950,950,0
|
|
20241031,091600,48500,950,950,950,950,0
|
|
20241031,091500,48500,950,950,950,950,0
|
|
20241031,091400,48500,950,950,950,950,0
|
|
20241031,091300,48500,950,950,950,950,0
|
|
20241031,091200,48500,950,950,950,950,50
|
|
20241031,091100,1000,1000,1000,1000,1000,0
|
|
20241031,091000,1000,1000,1000,1000,1000,0
|
|
20241031,090900,1000,1000,1000,1000,1000,0
|
|
20241031,090800,1000,1000,1000,1000,1000,0
|
|
20241031,090700,1000,1000,1000,1000,1000,0
|
|
20241031,090600,1000,1000,1000,1000,1000,1
|
|
20241031,090500,0,987,987,987,987,0
|
|
20241031,090400,0,987,987,987,987,0
|
|
20241031,090300,0,987,987,987,987,0
|
|
20241031,090200,0,987,987,987,987,0
|
|
20241031,090100,0,987,987,987,987,0
|
|
20241031,090000,0,987,987,987,987,0
|