690 lines
26 KiB
CSV
690 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,202700,8410,841,841,841,841,10
|
|
20241105,202600,8410,841,841,841,841,0
|
|
20241105,202500,8410,841,841,841,841,0
|
|
20241105,202400,8410,841,841,841,841,0
|
|
20241105,202300,8410,841,841,841,841,0
|
|
20241105,202200,8410,841,841,841,841,0
|
|
20241105,202100,8410,841,841,841,841,0
|
|
20241105,202000,8410,841,841,841,841,0
|
|
20241105,201900,8410,841,841,841,841,0
|
|
20241105,201800,8410,841,841,841,841,0
|
|
20241105,201700,8410,841,841,841,841,0
|
|
20241105,201600,8410,841,841,841,841,0
|
|
20241105,201500,8410,841,841,841,841,0
|
|
20241105,201400,8410,841,841,841,841,0
|
|
20241105,201300,8410,841,841,841,841,0
|
|
20241105,201200,8410,841,841,841,841,0
|
|
20241105,201100,8410,841,841,841,841,0
|
|
20241105,201000,8410,841,841,841,841,0
|
|
20241105,200900,8410,841,841,841,841,0
|
|
20241105,200800,8410,841,841,841,841,0
|
|
20241105,200700,8410,841,841,841,841,0
|
|
20241105,200600,8410,841,841,841,841,0
|
|
20241105,200500,8410,841,841,841,841,0
|
|
20241105,200400,8410,841,841,841,841,0
|
|
20241105,200300,8410,841,841,841,841,0
|
|
20241105,200200,8410,841,841,841,841,0
|
|
20241105,200100,8410,841,841,841,841,0
|
|
20241105,200000,8410,841,841,841,841,0
|
|
20241105,195900,8410,841,841,841,841,0
|
|
20241105,195800,8410,841,841,841,841,0
|
|
20241105,195700,8410,841,841,841,841,10
|
|
20241105,195600,8410,841,841,841,841,0
|
|
20241105,195500,8410,841,841,841,841,0
|
|
20241105,195400,8410,841,841,841,841,0
|
|
20241105,195300,8410,841,841,841,841,0
|
|
20241105,195200,8410,841,841,841,841,0
|
|
20241105,195100,8410,841,841,841,841,0
|
|
20241105,195000,8410,841,841,841,841,0
|
|
20241105,194900,8410,841,841,841,841,0
|
|
20241105,194800,8410,841,841,841,841,0
|
|
20241105,194700,8410,841,841,841,841,0
|
|
20241105,194600,8410,841,841,841,841,0
|
|
20241105,194500,8410,841,841,841,841,0
|
|
20241105,194400,8410,841,841,841,841,0
|
|
20241105,194300,8410,841,841,841,841,0
|
|
20241105,194200,8410,841,841,841,841,0
|
|
20241105,194100,8410,841,841,841,841,0
|
|
20241105,194000,8410,841,841,841,841,0
|
|
20241105,193900,8410,841,841,841,841,0
|
|
20241105,193800,8410,841,841,841,841,0
|
|
20241105,193700,8410,841,841,841,841,0
|
|
20241105,193600,8410,841,841,841,841,0
|
|
20241105,193500,8410,841,841,841,841,0
|
|
20241105,193400,8410,841,841,841,841,0
|
|
20241105,193300,8410,841,841,841,841,0
|
|
20241105,193200,8410,841,841,841,841,0
|
|
20241105,193100,8410,841,841,841,841,0
|
|
20241105,193000,8410,841,841,841,841,0
|
|
20241105,192900,8410,841,841,841,841,0
|
|
20241105,192800,8410,841,841,841,841,0
|
|
20241105,192700,8410,841,841,841,841,10
|
|
20241105,192600,8410,841,841,841,841,0
|
|
20241105,192500,8410,841,841,841,841,0
|
|
20241105,192400,8410,841,841,841,841,0
|
|
20241105,192300,8410,841,841,841,841,0
|
|
20241105,192200,8410,841,841,841,841,0
|
|
20241105,192100,8410,841,841,841,841,0
|
|
20241105,192000,8410,841,841,841,841,0
|
|
20241105,191900,8410,841,841,841,841,0
|
|
20241105,191800,8410,841,841,841,841,0
|
|
20241105,191700,8410,841,841,841,841,0
|
|
20241105,191600,8410,841,841,841,841,0
|
|
20241105,191500,8410,841,841,841,841,0
|
|
20241105,191400,8410,841,841,841,841,0
|
|
20241105,191300,8410,841,841,841,841,0
|
|
20241105,191200,8410,841,841,841,841,0
|
|
20241105,191100,8410,841,841,841,841,0
|
|
20241105,191000,8410,841,841,841,841,0
|
|
20241105,190900,8410,841,841,841,841,0
|
|
20241105,190800,8410,841,841,841,841,0
|
|
20241105,190700,8410,841,841,841,841,0
|
|
20241105,190600,8410,841,841,841,841,0
|
|
20241105,190500,8410,841,841,841,841,0
|
|
20241105,190400,8410,841,841,841,841,0
|
|
20241105,190300,8410,841,841,841,841,0
|
|
20241105,190200,8410,841,841,841,841,0
|
|
20241105,190100,8410,841,841,841,841,0
|
|
20241105,190000,8410,841,841,841,841,0
|
|
20241105,185900,8410,841,841,841,841,0
|
|
20241105,185800,8410,841,841,841,841,0
|
|
20241105,185700,8410,841,841,841,841,10
|
|
20241105,185600,8410,841,841,841,841,0
|
|
20241105,185500,8410,841,841,841,841,0
|
|
20241105,185400,8410,841,841,841,841,0
|
|
20241105,185300,8410,841,841,841,841,0
|
|
20241105,185200,8410,841,841,841,841,0
|
|
20241105,185100,8410,841,841,841,841,0
|
|
20241105,185000,8410,841,841,841,841,0
|
|
20241105,184900,8410,841,841,841,841,0
|
|
20241105,184800,8410,841,841,841,841,0
|
|
20241105,184700,8410,841,841,841,841,0
|
|
20241105,184600,8410,841,841,841,841,0
|
|
20241105,184500,8410,841,841,841,841,0
|
|
20241105,184400,8410,841,841,841,841,0
|
|
20241105,184300,8410,841,841,841,841,0
|
|
20241105,184200,8410,841,841,841,841,0
|
|
20241105,184100,8410,841,841,841,841,0
|
|
20241105,184000,8410,841,841,841,841,0
|
|
20241105,183900,8410,841,841,841,841,0
|
|
20241105,183800,8410,841,841,841,841,0
|
|
20241105,183700,8410,841,841,841,841,0
|
|
20241105,183600,8410,841,841,841,841,0
|
|
20241105,183500,8410,841,841,841,841,0
|
|
20241105,183400,8410,841,841,841,841,0
|
|
20241105,183300,8410,841,841,841,841,0
|
|
20241105,183200,8410,841,841,841,841,0
|
|
20241105,183100,8410,841,841,841,841,0
|
|
20241105,183000,8410,841,841,841,841,0
|
|
20241105,182900,8410,841,841,841,841,0
|
|
20241105,182800,8410,841,841,841,841,0
|
|
20241105,182700,8410,841,841,841,841,10
|
|
20241105,182600,8410,841,841,841,841,0
|
|
20241105,182500,8410,841,841,841,841,0
|
|
20241105,182400,8410,841,841,841,841,0
|
|
20241105,182300,8410,841,841,841,841,0
|
|
20241105,182200,8410,841,841,841,841,0
|
|
20241105,182100,8410,841,841,841,841,0
|
|
20241105,182000,8410,841,841,841,841,0
|
|
20241105,181900,8410,841,841,841,841,0
|
|
20241105,181800,8410,841,841,841,841,0
|
|
20241105,181700,8410,841,841,841,841,0
|
|
20241105,181600,8410,841,841,841,841,0
|
|
20241105,181500,8410,841,841,841,841,0
|
|
20241105,181400,8410,841,841,841,841,0
|
|
20241105,181300,8410,841,841,841,841,0
|
|
20241105,181200,8410,841,841,841,841,0
|
|
20241105,181100,8410,841,841,841,841,0
|
|
20241105,181000,8410,841,841,841,841,0
|
|
20241105,180900,8410,841,841,841,841,0
|
|
20241105,180800,8410,841,841,841,841,0
|
|
20241105,180700,8410,841,841,841,841,0
|
|
20241105,180600,8410,841,841,841,841,0
|
|
20241105,180500,8410,841,841,841,841,0
|
|
20241105,180400,8410,841,841,841,841,0
|
|
20241105,180300,8410,841,841,841,841,0
|
|
20241105,180200,8410,841,841,841,841,0
|
|
20241105,180100,8410,841,841,841,841,0
|
|
20241105,180000,8410,841,841,841,841,0
|
|
20241105,175900,8410,841,841,841,841,0
|
|
20241105,175800,8410,841,841,841,841,0
|
|
20241105,175700,8410,841,841,841,841,10
|
|
20241105,175600,8410,841,841,841,841,0
|
|
20241105,175500,8410,841,841,841,841,0
|
|
20241105,175400,8410,841,841,841,841,0
|
|
20241105,175300,8410,841,841,841,841,0
|
|
20241105,175200,8410,841,841,841,841,0
|
|
20241105,175100,8410,841,841,841,841,0
|
|
20241105,175000,8410,841,841,841,841,0
|
|
20241105,174900,8410,841,841,841,841,0
|
|
20241105,174800,8410,841,841,841,841,0
|
|
20241105,174700,8410,841,841,841,841,0
|
|
20241105,174600,8410,841,841,841,841,0
|
|
20241105,174500,8410,841,841,841,841,0
|
|
20241105,174400,8410,841,841,841,841,0
|
|
20241105,174300,8410,841,841,841,841,0
|
|
20241105,174200,8410,841,841,841,841,0
|
|
20241105,174100,8410,841,841,841,841,0
|
|
20241105,174000,8410,841,841,841,841,0
|
|
20241105,173900,8410,841,841,841,841,0
|
|
20241105,173800,8410,841,841,841,841,0
|
|
20241105,173700,8410,841,841,841,841,0
|
|
20241105,173600,8410,841,841,841,841,0
|
|
20241105,173500,8410,841,841,841,841,0
|
|
20241105,173400,8410,841,841,841,841,0
|
|
20241105,173300,8410,841,841,841,841,0
|
|
20241105,173200,8410,841,841,841,841,0
|
|
20241105,173100,8410,841,841,841,841,0
|
|
20241105,173000,8410,841,841,841,841,0
|
|
20241105,172900,8410,841,841,841,841,0
|
|
20241105,172800,8410,841,841,841,841,0
|
|
20241105,172700,8410,841,841,841,841,10
|
|
20241105,172600,8410,841,841,841,841,0
|
|
20241105,172500,8410,841,841,841,841,0
|
|
20241105,172400,8410,841,841,841,841,0
|
|
20241105,172300,8410,841,841,841,841,0
|
|
20241105,172200,8410,841,841,841,841,0
|
|
20241105,172100,8410,841,841,841,841,0
|
|
20241105,172000,8410,841,841,841,841,0
|
|
20241105,171900,8410,841,841,841,841,0
|
|
20241105,171800,8410,841,841,841,841,0
|
|
20241105,171700,8410,841,841,841,841,0
|
|
20241105,171600,8410,841,841,841,841,0
|
|
20241105,171500,8410,841,841,841,841,0
|
|
20241105,171400,8410,841,841,841,841,0
|
|
20241105,171300,8410,841,841,841,841,0
|
|
20241105,171200,8410,841,841,841,841,0
|
|
20241105,171100,8410,841,841,841,841,0
|
|
20241105,171000,8410,841,841,841,841,0
|
|
20241105,170900,8410,841,841,841,841,0
|
|
20241105,170800,8410,841,841,841,841,0
|
|
20241105,170700,8410,841,841,841,841,0
|
|
20241105,170600,8410,841,841,841,841,0
|
|
20241105,170500,8410,841,841,841,841,0
|
|
20241105,170400,8410,841,841,841,841,0
|
|
20241105,170300,8410,841,841,841,841,0
|
|
20241105,170200,8410,841,841,841,841,0
|
|
20241105,170100,8410,841,841,841,841,0
|
|
20241105,170000,8410,841,841,841,841,0
|
|
20241105,165900,8410,841,841,841,841,0
|
|
20241105,165800,8410,841,841,841,841,0
|
|
20241105,165700,8410,841,841,841,841,10
|
|
20241105,165600,8410,841,841,841,841,0
|
|
20241105,165500,8410,841,841,841,841,0
|
|
20241105,165400,8410,841,841,841,841,0
|
|
20241105,165300,8410,841,841,841,841,0
|
|
20241105,165200,8410,841,841,841,841,0
|
|
20241105,165100,8410,841,841,841,841,0
|
|
20241105,165000,8410,841,841,841,841,0
|
|
20241105,164900,8410,841,841,841,841,0
|
|
20241105,164800,8410,841,841,841,841,0
|
|
20241105,164700,8410,841,841,841,841,0
|
|
20241105,164600,8410,841,841,841,841,0
|
|
20241105,164500,8410,841,841,841,841,0
|
|
20241105,164400,8410,841,841,841,841,0
|
|
20241105,164300,8410,841,841,841,841,0
|
|
20241105,164200,8410,841,841,841,841,0
|
|
20241105,164100,8410,841,841,841,841,0
|
|
20241105,164000,8410,841,841,841,841,0
|
|
20241105,163900,8410,841,841,841,841,0
|
|
20241105,163800,8410,841,841,841,841,0
|
|
20241105,163700,8410,841,841,841,841,0
|
|
20241105,163600,8410,841,841,841,841,0
|
|
20241105,163500,8410,841,841,841,841,0
|
|
20241105,163400,8410,841,841,841,841,0
|
|
20241105,163300,8410,841,841,841,841,0
|
|
20241105,163200,8410,841,841,841,841,0
|
|
20241105,163100,8410,841,841,841,841,0
|
|
20241105,163000,8410,841,841,841,841,0
|
|
20241105,162900,8410,841,841,841,841,0
|
|
20241105,162800,8410,841,841,841,841,0
|
|
20241105,162700,8410,841,841,841,841,10
|
|
20241105,162600,8410,841,841,841,841,0
|
|
20241105,162500,8410,841,841,841,841,0
|
|
20241105,162400,8410,841,841,841,841,0
|
|
20241105,162300,8410,841,841,841,841,0
|
|
20241105,162200,8410,841,841,841,841,0
|
|
20241105,162100,8410,841,841,841,841,0
|
|
20241105,162000,8410,841,841,841,841,0
|
|
20241105,161900,8410,841,841,841,841,0
|
|
20241105,161800,8410,841,841,841,841,0
|
|
20241105,161700,8410,841,841,841,841,0
|
|
20241105,161600,8410,841,841,841,841,0
|
|
20241105,161500,8410,841,841,841,841,0
|
|
20241105,161400,8410,841,841,841,841,0
|
|
20241105,161300,8410,841,841,841,841,0
|
|
20241105,161200,8410,841,841,841,841,0
|
|
20241105,161100,8410,841,841,841,841,0
|
|
20241105,161000,8410,841,841,841,841,0
|
|
20241105,160900,8410,841,841,841,841,0
|
|
20241105,160800,8410,841,841,841,841,0
|
|
20241105,160700,8410,841,841,841,841,0
|
|
20241105,160600,8410,841,841,841,841,0
|
|
20241105,160500,8410,841,841,841,841,0
|
|
20241105,160400,8410,841,841,841,841,0
|
|
20241105,160300,8410,841,841,841,841,0
|
|
20241105,160200,8410,841,841,841,841,0
|
|
20241105,160100,8410,841,841,841,841,0
|
|
20241105,160000,8410,841,841,841,841,0
|
|
20241105,155900,8410,841,841,841,841,0
|
|
20241105,155800,8410,841,841,841,841,0
|
|
20241105,155700,8410,841,841,841,841,10
|
|
20241105,155600,8410,841,841,841,841,0
|
|
20241105,155500,8410,841,841,841,841,0
|
|
20241105,155400,8410,841,841,841,841,0
|
|
20241105,155300,8410,841,841,841,841,0
|
|
20241105,155200,8410,841,841,841,841,0
|
|
20241105,155100,8410,841,841,841,841,0
|
|
20241105,155000,8410,841,841,841,841,0
|
|
20241105,154900,8410,841,841,841,841,0
|
|
20241105,154800,8410,841,841,841,841,0
|
|
20241105,154700,8410,841,841,841,841,0
|
|
20241105,154600,8410,841,841,841,841,0
|
|
20241105,154500,8410,841,841,841,841,0
|
|
20241105,154400,8410,841,841,841,841,0
|
|
20241105,154300,8410,841,841,841,841,0
|
|
20241105,154200,8410,841,841,841,841,0
|
|
20241105,154100,8410,841,841,841,841,0
|
|
20241105,154000,8410,841,841,841,841,0
|
|
20241105,153900,8410,841,841,841,841,0
|
|
20241105,153800,8410,841,841,841,841,0
|
|
20241105,153700,8410,841,841,841,841,0
|
|
20241105,153600,8410,841,841,841,841,0
|
|
20241105,153500,8410,841,841,841,841,0
|
|
20241105,153400,8410,841,841,841,841,0
|
|
20241105,153300,8410,841,841,841,841,0
|
|
20241105,153200,8410,841,841,841,841,0
|
|
20241105,153100,8410,841,841,841,841,0
|
|
20241105,153000,8410,841,841,841,841,0
|
|
20241105,152900,8410,841,841,841,841,0
|
|
20241105,152800,8410,841,841,841,841,0
|
|
20241105,152700,8410,841,841,841,841,0
|
|
20241105,152600,8410,841,841,841,841,0
|
|
20241105,152500,8410,841,841,841,841,0
|
|
20241105,152400,8410,841,841,841,841,0
|
|
20241105,152300,8410,841,841,841,841,0
|
|
20241105,152200,8410,841,841,841,841,0
|
|
20241105,152100,8410,841,841,841,841,0
|
|
20241105,152000,8410,841,841,841,841,0
|
|
20241105,151900,8410,841,841,841,841,0
|
|
20241105,151800,8410,841,841,841,841,0
|
|
20241105,151700,8410,841,841,841,841,0
|
|
20241105,151600,8410,841,841,841,841,0
|
|
20241105,151500,8410,841,841,841,841,0
|
|
20241105,151400,8410,841,841,841,841,0
|
|
20241105,151300,8410,841,841,841,841,0
|
|
20241105,151200,8410,841,841,841,841,0
|
|
20241105,151100,8410,841,841,841,841,0
|
|
20241105,151000,8410,841,841,841,841,0
|
|
20241105,150900,8410,841,841,841,841,0
|
|
20241105,150800,8410,841,841,841,841,0
|
|
20241105,150700,8410,841,841,841,841,0
|
|
20241105,150600,8410,841,841,841,841,0
|
|
20241105,150500,8410,841,841,841,841,0
|
|
20241105,150400,8410,841,841,841,841,0
|
|
20241105,150300,8410,841,841,841,841,0
|
|
20241105,150200,8410,841,841,841,841,0
|
|
20241105,150100,8410,841,841,841,841,0
|
|
20241105,150000,8410,841,841,841,841,0
|
|
20241105,145900,8410,841,841,841,841,0
|
|
20241105,145800,8410,841,841,841,841,0
|
|
20241105,145700,8410,841,841,841,841,0
|
|
20241105,145600,8410,841,841,841,841,0
|
|
20241105,145500,8410,841,841,841,841,0
|
|
20241105,145400,8410,841,841,841,841,0
|
|
20241105,145300,8410,841,841,841,841,0
|
|
20241105,145200,8410,841,841,841,841,0
|
|
20241105,145100,8410,841,841,841,841,0
|
|
20241105,145000,8410,841,841,841,841,0
|
|
20241105,144900,8410,841,841,841,841,0
|
|
20241105,144800,8410,841,841,841,841,0
|
|
20241105,144700,8410,841,841,841,841,0
|
|
20241105,144600,8410,841,841,841,841,0
|
|
20241105,144500,8410,841,841,841,841,0
|
|
20241105,144400,8410,841,841,841,841,0
|
|
20241105,144300,8410,841,841,841,841,0
|
|
20241105,144200,8410,841,841,841,841,0
|
|
20241105,144100,8410,841,841,841,841,0
|
|
20241105,144000,8410,841,841,841,841,0
|
|
20241105,143900,8410,841,841,841,841,0
|
|
20241105,143800,8410,841,841,841,841,0
|
|
20241105,143700,8410,841,841,841,841,0
|
|
20241105,143600,8410,841,841,841,841,0
|
|
20241105,143500,8410,841,841,841,841,0
|
|
20241105,143400,8410,841,841,841,841,0
|
|
20241105,143300,8410,841,841,841,841,0
|
|
20241105,143200,8410,841,841,841,841,0
|
|
20241105,143100,8410,841,841,841,841,0
|
|
20241105,143000,8410,841,841,841,841,0
|
|
20241105,142900,8410,841,841,841,841,0
|
|
20241105,142800,8410,841,841,841,841,0
|
|
20241105,142700,8410,841,841,841,841,0
|
|
20241105,142600,8410,841,841,841,841,0
|
|
20241105,142500,8410,841,841,841,841,0
|
|
20241105,142400,8410,841,841,841,841,0
|
|
20241105,142300,8410,841,841,841,841,0
|
|
20241105,142200,8410,841,841,841,841,0
|
|
20241105,142100,8410,841,841,841,841,0
|
|
20241105,142000,8410,841,841,841,841,0
|
|
20241105,141900,8410,841,841,841,841,0
|
|
20241105,141800,8410,841,841,841,841,0
|
|
20241105,141700,8410,841,841,841,841,0
|
|
20241105,141600,8410,841,841,841,841,0
|
|
20241105,141500,8410,841,841,841,841,0
|
|
20241105,141400,8410,841,841,841,841,0
|
|
20241105,141300,8410,841,841,841,841,0
|
|
20241105,141200,8410,841,841,841,841,0
|
|
20241105,141100,8410,841,841,841,841,0
|
|
20241105,141000,8410,841,841,841,841,0
|
|
20241105,140900,8410,841,841,841,841,0
|
|
20241105,140800,8410,841,841,841,841,0
|
|
20241105,140700,8410,841,841,841,841,0
|
|
20241105,140600,8410,841,841,841,841,0
|
|
20241105,140500,8410,841,841,841,841,0
|
|
20241105,140400,8410,841,841,841,841,10
|
|
20241105,140300,0,989,989,989,989,0
|
|
20241105,140200,0,989,989,989,989,0
|
|
20241105,140100,0,989,989,989,989,0
|
|
20241105,140000,0,989,989,989,989,0
|
|
20241105,135900,0,989,989,989,989,0
|
|
20241105,135800,0,989,989,989,989,0
|
|
20241105,135700,0,989,989,989,989,0
|
|
20241105,135600,0,989,989,989,989,0
|
|
20241105,135500,0,989,989,989,989,0
|
|
20241105,135400,0,989,989,989,989,0
|
|
20241105,135300,0,989,989,989,989,0
|
|
20241105,135200,0,989,989,989,989,0
|
|
20241105,135100,0,989,989,989,989,0
|
|
20241105,135000,0,989,989,989,989,0
|
|
20241105,134900,0,989,989,989,989,0
|
|
20241105,134800,0,989,989,989,989,0
|
|
20241105,134700,0,989,989,989,989,0
|
|
20241105,134600,0,989,989,989,989,0
|
|
20241105,134500,0,989,989,989,989,0
|
|
20241105,134400,0,989,989,989,989,0
|
|
20241105,134300,0,989,989,989,989,0
|
|
20241105,134200,0,989,989,989,989,0
|
|
20241105,134100,0,989,989,989,989,0
|
|
20241105,134000,0,989,989,989,989,0
|
|
20241105,133900,0,989,989,989,989,0
|
|
20241105,133800,0,989,989,989,989,0
|
|
20241105,133700,0,989,989,989,989,0
|
|
20241105,133600,0,989,989,989,989,0
|
|
20241105,133500,0,989,989,989,989,0
|
|
20241105,133400,0,989,989,989,989,0
|
|
20241105,133300,0,989,989,989,989,0
|
|
20241105,133200,0,989,989,989,989,0
|
|
20241105,133100,0,989,989,989,989,0
|
|
20241105,133000,0,989,989,989,989,0
|
|
20241105,132900,0,989,989,989,989,0
|
|
20241105,132800,0,989,989,989,989,0
|
|
20241105,132700,0,989,989,989,989,0
|
|
20241105,132600,0,989,989,989,989,0
|
|
20241105,132500,0,989,989,989,989,0
|
|
20241105,132400,0,989,989,989,989,0
|
|
20241105,132300,0,989,989,989,989,0
|
|
20241105,132200,0,989,989,989,989,0
|
|
20241105,132100,0,989,989,989,989,0
|
|
20241105,132000,0,989,989,989,989,0
|
|
20241105,131900,0,989,989,989,989,0
|
|
20241105,131800,0,989,989,989,989,0
|
|
20241105,131700,0,989,989,989,989,0
|
|
20241105,131600,0,989,989,989,989,0
|
|
20241105,131500,0,989,989,989,989,0
|
|
20241105,131400,0,989,989,989,989,0
|
|
20241105,131300,0,989,989,989,989,0
|
|
20241105,131200,0,989,989,989,989,0
|
|
20241105,131100,0,989,989,989,989,0
|
|
20241105,131000,0,989,989,989,989,0
|
|
20241105,130900,0,989,989,989,989,0
|
|
20241105,130800,0,989,989,989,989,0
|
|
20241105,130700,0,989,989,989,989,0
|
|
20241105,130600,0,989,989,989,989,0
|
|
20241105,130500,0,989,989,989,989,0
|
|
20241105,130400,0,989,989,989,989,0
|
|
20241105,130300,0,989,989,989,989,0
|
|
20241105,130200,0,989,989,989,989,0
|
|
20241105,130100,0,989,989,989,989,0
|
|
20241105,130000,0,989,989,989,989,0
|
|
20241105,125900,0,989,989,989,989,0
|
|
20241105,125800,0,989,989,989,989,0
|
|
20241105,125700,0,989,989,989,989,0
|
|
20241105,125600,0,989,989,989,989,0
|
|
20241105,125500,0,989,989,989,989,0
|
|
20241105,125400,0,989,989,989,989,0
|
|
20241105,125300,0,989,989,989,989,0
|
|
20241105,125200,0,989,989,989,989,0
|
|
20241105,125100,0,989,989,989,989,0
|
|
20241105,125000,0,989,989,989,989,0
|
|
20241105,124900,0,989,989,989,989,0
|
|
20241105,124800,0,989,989,989,989,0
|
|
20241105,124700,0,989,989,989,989,0
|
|
20241105,124600,0,989,989,989,989,0
|
|
20241105,124500,0,989,989,989,989,0
|
|
20241105,124400,0,989,989,989,989,0
|
|
20241105,124300,0,989,989,989,989,0
|
|
20241105,124200,0,989,989,989,989,0
|
|
20241105,124100,0,989,989,989,989,0
|
|
20241105,124000,0,989,989,989,989,0
|
|
20241105,123900,0,989,989,989,989,0
|
|
20241105,123800,0,989,989,989,989,0
|
|
20241105,123700,0,989,989,989,989,0
|
|
20241105,123600,0,989,989,989,989,0
|
|
20241105,123500,0,989,989,989,989,0
|
|
20241105,123400,0,989,989,989,989,0
|
|
20241105,123300,0,989,989,989,989,0
|
|
20241105,123200,0,989,989,989,989,0
|
|
20241105,123100,0,989,989,989,989,0
|
|
20241105,123000,0,989,989,989,989,0
|
|
20241105,122900,0,989,989,989,989,0
|
|
20241105,122800,0,989,989,989,989,0
|
|
20241105,122700,0,989,989,989,989,0
|
|
20241105,122600,0,989,989,989,989,0
|
|
20241105,122500,0,989,989,989,989,0
|
|
20241105,122400,0,989,989,989,989,0
|
|
20241105,122300,0,989,989,989,989,0
|
|
20241105,122200,0,989,989,989,989,0
|
|
20241105,122100,0,989,989,989,989,0
|
|
20241105,122000,0,989,989,989,989,0
|
|
20241105,121900,0,989,989,989,989,0
|
|
20241105,121800,0,989,989,989,989,0
|
|
20241105,121700,0,989,989,989,989,0
|
|
20241105,121600,0,989,989,989,989,0
|
|
20241105,121500,0,989,989,989,989,0
|
|
20241105,121400,0,989,989,989,989,0
|
|
20241105,121300,0,989,989,989,989,0
|
|
20241105,121200,0,989,989,989,989,0
|
|
20241105,121100,0,989,989,989,989,0
|
|
20241105,121000,0,989,989,989,989,0
|
|
20241105,120900,0,989,989,989,989,0
|
|
20241105,120800,0,989,989,989,989,0
|
|
20241105,120700,0,989,989,989,989,0
|
|
20241105,120600,0,989,989,989,989,0
|
|
20241105,120500,0,989,989,989,989,0
|
|
20241105,120400,0,989,989,989,989,0
|
|
20241105,120300,0,989,989,989,989,0
|
|
20241105,120200,0,989,989,989,989,0
|
|
20241105,120100,0,989,989,989,989,0
|
|
20241105,120000,0,989,989,989,989,0
|
|
20241105,115900,0,989,989,989,989,0
|
|
20241105,115800,0,989,989,989,989,0
|
|
20241105,115700,0,989,989,989,989,0
|
|
20241105,115600,0,989,989,989,989,0
|
|
20241105,115500,0,989,989,989,989,0
|
|
20241105,115400,0,989,989,989,989,0
|
|
20241105,115300,0,989,989,989,989,0
|
|
20241105,115200,0,989,989,989,989,0
|
|
20241105,115100,0,989,989,989,989,0
|
|
20241105,115000,0,989,989,989,989,0
|
|
20241105,114900,0,989,989,989,989,0
|
|
20241105,114800,0,989,989,989,989,0
|
|
20241105,114700,0,989,989,989,989,0
|
|
20241105,114600,0,989,989,989,989,0
|
|
20241105,114500,0,989,989,989,989,0
|
|
20241105,114400,0,989,989,989,989,0
|
|
20241105,114300,0,989,989,989,989,0
|
|
20241105,114200,0,989,989,989,989,0
|
|
20241105,114100,0,989,989,989,989,0
|
|
20241105,114000,0,989,989,989,989,0
|
|
20241105,113900,0,989,989,989,989,0
|
|
20241105,113800,0,989,989,989,989,0
|
|
20241105,113700,0,989,989,989,989,0
|
|
20241105,113600,0,989,989,989,989,0
|
|
20241105,113500,0,989,989,989,989,0
|
|
20241105,113400,0,989,989,989,989,0
|
|
20241105,113300,0,989,989,989,989,0
|
|
20241105,113200,0,989,989,989,989,0
|
|
20241105,113100,0,989,989,989,989,0
|
|
20241105,113000,0,989,989,989,989,0
|
|
20241105,112900,0,989,989,989,989,0
|
|
20241105,112800,0,989,989,989,989,0
|
|
20241105,112700,0,989,989,989,989,0
|
|
20241105,112600,0,989,989,989,989,0
|
|
20241105,112500,0,989,989,989,989,0
|
|
20241105,112400,0,989,989,989,989,0
|
|
20241105,112300,0,989,989,989,989,0
|
|
20241105,112200,0,989,989,989,989,0
|
|
20241105,112100,0,989,989,989,989,0
|
|
20241105,112000,0,989,989,989,989,0
|
|
20241105,111900,0,989,989,989,989,0
|
|
20241105,111800,0,989,989,989,989,0
|
|
20241105,111700,0,989,989,989,989,0
|
|
20241105,111600,0,989,989,989,989,0
|
|
20241105,111500,0,989,989,989,989,0
|
|
20241105,111400,0,989,989,989,989,0
|
|
20241105,111300,0,989,989,989,989,0
|
|
20241105,111200,0,989,989,989,989,0
|
|
20241105,111100,0,989,989,989,989,0
|
|
20241105,111000,0,989,989,989,989,0
|
|
20241105,110900,0,989,989,989,989,0
|
|
20241105,110800,0,989,989,989,989,0
|
|
20241105,110700,0,989,989,989,989,0
|
|
20241105,110600,0,989,989,989,989,0
|
|
20241105,110500,0,989,989,989,989,0
|
|
20241105,110400,0,989,989,989,989,0
|
|
20241105,110300,0,989,989,989,989,0
|
|
20241105,110200,0,989,989,989,989,0
|
|
20241105,110100,0,989,989,989,989,0
|
|
20241105,110000,0,989,989,989,989,0
|
|
20241105,105900,0,989,989,989,989,0
|
|
20241105,105800,0,989,989,989,989,0
|
|
20241105,105700,0,989,989,989,989,0
|
|
20241105,105600,0,989,989,989,989,0
|
|
20241105,105500,0,989,989,989,989,0
|
|
20241105,105400,0,989,989,989,989,0
|
|
20241105,105300,0,989,989,989,989,0
|
|
20241105,105200,0,989,989,989,989,0
|
|
20241105,105100,0,989,989,989,989,0
|
|
20241105,105000,0,989,989,989,989,0
|
|
20241105,104900,0,989,989,989,989,0
|
|
20241105,104800,0,989,989,989,989,0
|
|
20241105,104700,0,989,989,989,989,0
|
|
20241105,104600,0,989,989,989,989,0
|
|
20241105,104500,0,989,989,989,989,0
|
|
20241105,104400,0,989,989,989,989,0
|
|
20241105,104300,0,989,989,989,989,0
|
|
20241105,104200,0,989,989,989,989,0
|
|
20241105,104100,0,989,989,989,989,0
|
|
20241105,104000,0,989,989,989,989,0
|
|
20241105,103900,0,989,989,989,989,0
|
|
20241105,103800,0,989,989,989,989,0
|
|
20241105,103700,0,989,989,989,989,0
|
|
20241105,103600,0,989,989,989,989,0
|
|
20241105,103500,0,989,989,989,989,0
|
|
20241105,103400,0,989,989,989,989,0
|
|
20241105,103300,0,989,989,989,989,0
|
|
20241105,103200,0,989,989,989,989,0
|
|
20241105,103100,0,989,989,989,989,0
|
|
20241105,103000,0,989,989,989,989,0
|
|
20241105,102900,0,989,989,989,989,0
|
|
20241105,102800,0,989,989,989,989,0
|
|
20241105,102700,0,989,989,989,989,0
|
|
20241105,102600,0,989,989,989,989,0
|
|
20241105,102500,0,989,989,989,989,0
|
|
20241105,102400,0,989,989,989,989,0
|
|
20241105,102300,0,989,989,989,989,0
|
|
20241105,102200,0,989,989,989,989,0
|
|
20241105,102100,0,989,989,989,989,0
|
|
20241105,102000,0,989,989,989,989,0
|
|
20241105,101900,0,989,989,989,989,0
|
|
20241105,101800,0,989,989,989,989,0
|
|
20241105,101700,0,989,989,989,989,0
|
|
20241105,101600,0,989,989,989,989,0
|
|
20241105,101500,0,989,989,989,989,0
|
|
20241105,101400,0,989,989,989,989,0
|
|
20241105,101300,0,989,989,989,989,0
|
|
20241105,101200,0,989,989,989,989,0
|
|
20241105,101100,0,989,989,989,989,0
|
|
20241105,101000,0,989,989,989,989,0
|
|
20241105,100900,0,989,989,989,989,0
|
|
20241105,100800,0,989,989,989,989,0
|
|
20241105,100700,0,989,989,989,989,0
|
|
20241105,100600,0,989,989,989,989,0
|
|
20241105,100500,0,989,989,989,989,0
|
|
20241105,100400,0,989,989,989,989,0
|
|
20241105,100300,0,989,989,989,989,0
|
|
20241105,100200,0,989,989,989,989,0
|
|
20241105,100100,0,989,989,989,989,0
|
|
20241105,100000,0,989,989,989,989,0
|
|
20241105,095900,0,989,989,989,989,0
|
|
20241105,095800,0,989,989,989,989,0
|
|
20241105,095700,0,989,989,989,989,0
|
|
20241105,095600,0,989,989,989,989,0
|
|
20241105,095500,0,989,989,989,989,0
|
|
20241105,095400,0,989,989,989,989,0
|
|
20241105,095300,0,989,989,989,989,0
|
|
20241105,095200,0,989,989,989,989,0
|
|
20241105,095100,0,989,989,989,989,0
|
|
20241105,095000,0,989,989,989,989,0
|
|
20241105,094900,0,989,989,989,989,0
|
|
20241105,094800,0,989,989,989,989,0
|
|
20241105,094700,0,989,989,989,989,0
|
|
20241105,094600,0,989,989,989,989,0
|
|
20241105,094500,0,989,989,989,989,0
|
|
20241105,094400,0,989,989,989,989,0
|
|
20241105,094300,0,989,989,989,989,0
|
|
20241105,094200,0,989,989,989,989,0
|
|
20241105,094100,0,989,989,989,989,0
|
|
20241105,094000,0,989,989,989,989,0
|
|
20241105,093900,0,989,989,989,989,0
|
|
20241105,093800,0,989,989,989,989,0
|
|
20241105,093700,0,989,989,989,989,0
|
|
20241105,093600,0,989,989,989,989,0
|
|
20241105,093500,0,989,989,989,989,0
|
|
20241105,093400,0,989,989,989,989,0
|
|
20241105,093300,0,989,989,989,989,0
|
|
20241105,093200,0,989,989,989,989,0
|
|
20241105,093100,0,989,989,989,989,0
|
|
20241105,093000,0,989,989,989,989,0
|
|
20241105,092900,0,989,989,989,989,0
|
|
20241105,092800,0,989,989,989,989,0
|
|
20241105,092700,0,989,989,989,989,0
|
|
20241105,092600,0,989,989,989,989,0
|
|
20241105,092500,0,989,989,989,989,0
|
|
20241105,092400,0,989,989,989,989,0
|
|
20241105,092300,0,989,989,989,989,0
|
|
20241105,092200,0,989,989,989,989,0
|
|
20241105,092100,0,989,989,989,989,0
|
|
20241105,092000,0,989,989,989,989,0
|
|
20241105,091900,0,989,989,989,989,0
|
|
20241105,091800,0,989,989,989,989,0
|
|
20241105,091700,0,989,989,989,989,0
|
|
20241105,091600,0,989,989,989,989,0
|
|
20241105,091500,0,989,989,989,989,0
|
|
20241105,091400,0,989,989,989,989,0
|
|
20241105,091300,0,989,989,989,989,0
|
|
20241105,091200,0,989,989,989,989,0
|
|
20241105,091100,0,989,989,989,989,0
|
|
20241105,091000,0,989,989,989,989,0
|
|
20241105,090900,0,989,989,989,989,0
|
|
20241105,090800,0,989,989,989,989,0
|
|
20241105,090700,0,989,989,989,989,0
|
|
20241105,090600,0,989,989,989,989,0
|
|
20241105,090500,0,989,989,989,989,0
|
|
20241105,090400,0,989,989,989,989,0
|
|
20241105,090300,0,989,989,989,989,0
|
|
20241105,090200,0,989,989,989,989,0
|
|
20241105,090100,0,989,989,989,989,0
|
|
20241105,090000,0,989,989,989,989,0
|