691 lines
26 KiB
CSV
691 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,202800,900,900,900,900,900,1
|
|
20241108,202700,900,900,900,900,900,0
|
|
20241108,202600,900,900,900,900,900,0
|
|
20241108,202500,900,900,900,900,900,0
|
|
20241108,202400,900,900,900,900,900,0
|
|
20241108,202300,900,900,900,900,900,0
|
|
20241108,202200,900,900,900,900,900,0
|
|
20241108,202100,900,900,900,900,900,0
|
|
20241108,202000,900,900,900,900,900,0
|
|
20241108,201900,900,900,900,900,900,0
|
|
20241108,201800,900,900,900,900,900,0
|
|
20241108,201700,900,900,900,900,900,0
|
|
20241108,201600,900,900,900,900,900,0
|
|
20241108,201500,900,900,900,900,900,0
|
|
20241108,201400,900,900,900,900,900,0
|
|
20241108,201300,900,900,900,900,900,0
|
|
20241108,201200,900,900,900,900,900,0
|
|
20241108,201100,900,900,900,900,900,0
|
|
20241108,201000,900,900,900,900,900,0
|
|
20241108,200900,900,900,900,900,900,0
|
|
20241108,200800,900,900,900,900,900,0
|
|
20241108,200700,900,900,900,900,900,0
|
|
20241108,200600,900,900,900,900,900,0
|
|
20241108,200500,900,900,900,900,900,0
|
|
20241108,200400,900,900,900,900,900,0
|
|
20241108,200300,900,900,900,900,900,0
|
|
20241108,200200,900,900,900,900,900,0
|
|
20241108,200100,900,900,900,900,900,0
|
|
20241108,200000,900,900,900,900,900,0
|
|
20241108,195900,900,900,900,900,900,0
|
|
20241108,195800,900,900,900,900,900,1
|
|
20241108,195700,900,900,900,900,900,0
|
|
20241108,195600,900,900,900,900,900,0
|
|
20241108,195500,900,900,900,900,900,0
|
|
20241108,195400,900,900,900,900,900,0
|
|
20241108,195300,900,900,900,900,900,0
|
|
20241108,195200,900,900,900,900,900,0
|
|
20241108,195100,900,900,900,900,900,0
|
|
20241108,195000,900,900,900,900,900,0
|
|
20241108,194900,900,900,900,900,900,0
|
|
20241108,194800,900,900,900,900,900,0
|
|
20241108,194700,900,900,900,900,900,0
|
|
20241108,194600,900,900,900,900,900,0
|
|
20241108,194500,900,900,900,900,900,0
|
|
20241108,194400,900,900,900,900,900,0
|
|
20241108,194300,900,900,900,900,900,0
|
|
20241108,194200,900,900,900,900,900,0
|
|
20241108,194100,900,900,900,900,900,0
|
|
20241108,194000,900,900,900,900,900,0
|
|
20241108,193900,900,900,900,900,900,0
|
|
20241108,193800,900,900,900,900,900,0
|
|
20241108,193700,900,900,900,900,900,0
|
|
20241108,193600,900,900,900,900,900,0
|
|
20241108,193500,900,900,900,900,900,0
|
|
20241108,193400,900,900,900,900,900,0
|
|
20241108,193300,900,900,900,900,900,0
|
|
20241108,193200,900,900,900,900,900,0
|
|
20241108,193100,900,900,900,900,900,0
|
|
20241108,193000,900,900,900,900,900,0
|
|
20241108,192900,900,900,900,900,900,0
|
|
20241108,192800,900,900,900,900,900,1
|
|
20241108,192700,900,900,900,900,900,0
|
|
20241108,192600,900,900,900,900,900,0
|
|
20241108,192500,900,900,900,900,900,0
|
|
20241108,192400,900,900,900,900,900,0
|
|
20241108,192300,900,900,900,900,900,0
|
|
20241108,192200,900,900,900,900,900,0
|
|
20241108,192100,900,900,900,900,900,0
|
|
20241108,192000,900,900,900,900,900,0
|
|
20241108,191900,900,900,900,900,900,0
|
|
20241108,191800,900,900,900,900,900,0
|
|
20241108,191700,900,900,900,900,900,0
|
|
20241108,191600,900,900,900,900,900,0
|
|
20241108,191500,900,900,900,900,900,0
|
|
20241108,191400,900,900,900,900,900,0
|
|
20241108,191300,900,900,900,900,900,0
|
|
20241108,191200,900,900,900,900,900,0
|
|
20241108,191100,900,900,900,900,900,0
|
|
20241108,191000,900,900,900,900,900,0
|
|
20241108,190900,900,900,900,900,900,0
|
|
20241108,190800,900,900,900,900,900,0
|
|
20241108,190700,900,900,900,900,900,0
|
|
20241108,190600,900,900,900,900,900,0
|
|
20241108,190500,900,900,900,900,900,0
|
|
20241108,190400,900,900,900,900,900,0
|
|
20241108,190300,900,900,900,900,900,0
|
|
20241108,190200,900,900,900,900,900,0
|
|
20241108,190100,900,900,900,900,900,0
|
|
20241108,190000,900,900,900,900,900,0
|
|
20241108,185900,900,900,900,900,900,0
|
|
20241108,185800,900,900,900,900,900,1
|
|
20241108,185700,900,900,900,900,900,0
|
|
20241108,185600,900,900,900,900,900,0
|
|
20241108,185500,900,900,900,900,900,0
|
|
20241108,185400,900,900,900,900,900,0
|
|
20241108,185300,900,900,900,900,900,0
|
|
20241108,185200,900,900,900,900,900,0
|
|
20241108,185100,900,900,900,900,900,0
|
|
20241108,185000,900,900,900,900,900,0
|
|
20241108,184900,900,900,900,900,900,0
|
|
20241108,184800,900,900,900,900,900,0
|
|
20241108,184700,900,900,900,900,900,0
|
|
20241108,184600,900,900,900,900,900,0
|
|
20241108,184500,900,900,900,900,900,0
|
|
20241108,184400,900,900,900,900,900,0
|
|
20241108,184300,900,900,900,900,900,0
|
|
20241108,184200,900,900,900,900,900,0
|
|
20241108,184100,900,900,900,900,900,0
|
|
20241108,184000,900,900,900,900,900,0
|
|
20241108,183900,900,900,900,900,900,0
|
|
20241108,183800,900,900,900,900,900,0
|
|
20241108,183700,900,900,900,900,900,0
|
|
20241108,183600,900,900,900,900,900,0
|
|
20241108,183500,900,900,900,900,900,0
|
|
20241108,183400,900,900,900,900,900,0
|
|
20241108,183300,900,900,900,900,900,0
|
|
20241108,183200,900,900,900,900,900,0
|
|
20241108,183100,900,900,900,900,900,0
|
|
20241108,183000,900,900,900,900,900,0
|
|
20241108,182900,900,900,900,900,900,0
|
|
20241108,182800,900,900,900,900,900,1
|
|
20241108,182700,900,900,900,900,900,0
|
|
20241108,182600,900,900,900,900,900,0
|
|
20241108,182500,900,900,900,900,900,0
|
|
20241108,182400,900,900,900,900,900,0
|
|
20241108,182300,900,900,900,900,900,0
|
|
20241108,182200,900,900,900,900,900,0
|
|
20241108,182100,900,900,900,900,900,0
|
|
20241108,182000,900,900,900,900,900,0
|
|
20241108,181900,900,900,900,900,900,0
|
|
20241108,181800,900,900,900,900,900,0
|
|
20241108,181700,900,900,900,900,900,0
|
|
20241108,181600,900,900,900,900,900,0
|
|
20241108,181500,900,900,900,900,900,0
|
|
20241108,181400,900,900,900,900,900,0
|
|
20241108,181300,900,900,900,900,900,0
|
|
20241108,181200,900,900,900,900,900,0
|
|
20241108,181100,900,900,900,900,900,0
|
|
20241108,181000,900,900,900,900,900,0
|
|
20241108,180900,900,900,900,900,900,0
|
|
20241108,180800,900,900,900,900,900,0
|
|
20241108,180700,900,900,900,900,900,0
|
|
20241108,180600,900,900,900,900,900,0
|
|
20241108,180500,900,900,900,900,900,0
|
|
20241108,180400,900,900,900,900,900,0
|
|
20241108,180300,900,900,900,900,900,0
|
|
20241108,180200,900,900,900,900,900,0
|
|
20241108,180100,900,900,900,900,900,0
|
|
20241108,180000,900,900,900,900,900,0
|
|
20241108,175900,900,900,900,900,900,0
|
|
20241108,175800,900,900,900,900,900,1
|
|
20241108,175700,900,900,900,900,900,0
|
|
20241108,175600,900,900,900,900,900,0
|
|
20241108,175500,900,900,900,900,900,0
|
|
20241108,175400,900,900,900,900,900,0
|
|
20241108,175300,900,900,900,900,900,0
|
|
20241108,175200,900,900,900,900,900,0
|
|
20241108,175100,900,900,900,900,900,0
|
|
20241108,175000,900,900,900,900,900,0
|
|
20241108,174900,900,900,900,900,900,0
|
|
20241108,174800,900,900,900,900,900,0
|
|
20241108,174700,900,900,900,900,900,0
|
|
20241108,174600,900,900,900,900,900,0
|
|
20241108,174500,900,900,900,900,900,0
|
|
20241108,174400,900,900,900,900,900,0
|
|
20241108,174300,900,900,900,900,900,0
|
|
20241108,174200,900,900,900,900,900,0
|
|
20241108,174100,900,900,900,900,900,0
|
|
20241108,174000,900,900,900,900,900,0
|
|
20241108,173900,900,900,900,900,900,0
|
|
20241108,173800,900,900,900,900,900,0
|
|
20241108,173700,900,900,900,900,900,0
|
|
20241108,173600,900,900,900,900,900,0
|
|
20241108,173500,900,900,900,900,900,0
|
|
20241108,173400,900,900,900,900,900,0
|
|
20241108,173300,900,900,900,900,900,0
|
|
20241108,173200,900,900,900,900,900,0
|
|
20241108,173100,900,900,900,900,900,0
|
|
20241108,173000,900,900,900,900,900,0
|
|
20241108,172900,900,900,900,900,900,0
|
|
20241108,172800,900,900,900,900,900,1
|
|
20241108,172700,900,900,900,900,900,0
|
|
20241108,172600,900,900,900,900,900,0
|
|
20241108,172500,900,900,900,900,900,0
|
|
20241108,172400,900,900,900,900,900,0
|
|
20241108,172300,900,900,900,900,900,0
|
|
20241108,172200,900,900,900,900,900,0
|
|
20241108,172100,900,900,900,900,900,0
|
|
20241108,172000,900,900,900,900,900,0
|
|
20241108,171900,900,900,900,900,900,0
|
|
20241108,171800,900,900,900,900,900,0
|
|
20241108,171700,900,900,900,900,900,0
|
|
20241108,171600,900,900,900,900,900,0
|
|
20241108,171500,900,900,900,900,900,0
|
|
20241108,171400,900,900,900,900,900,0
|
|
20241108,171300,900,900,900,900,900,0
|
|
20241108,171200,900,900,900,900,900,0
|
|
20241108,171100,900,900,900,900,900,0
|
|
20241108,171000,900,900,900,900,900,0
|
|
20241108,170900,900,900,900,900,900,0
|
|
20241108,170800,900,900,900,900,900,0
|
|
20241108,170700,900,900,900,900,900,0
|
|
20241108,170600,900,900,900,900,900,0
|
|
20241108,170500,900,900,900,900,900,0
|
|
20241108,170400,900,900,900,900,900,0
|
|
20241108,170300,900,900,900,900,900,0
|
|
20241108,170200,900,900,900,900,900,0
|
|
20241108,170100,900,900,900,900,900,0
|
|
20241108,170000,900,900,900,900,900,0
|
|
20241108,165900,900,900,900,900,900,0
|
|
20241108,165800,900,900,900,900,900,1
|
|
20241108,165700,900,900,900,900,900,0
|
|
20241108,165600,900,900,900,900,900,0
|
|
20241108,165500,900,900,900,900,900,0
|
|
20241108,165400,900,900,900,900,900,0
|
|
20241108,165300,900,900,900,900,900,0
|
|
20241108,165200,900,900,900,900,900,0
|
|
20241108,165100,900,900,900,900,900,0
|
|
20241108,165000,900,900,900,900,900,0
|
|
20241108,164900,900,900,900,900,900,0
|
|
20241108,164800,900,900,900,900,900,0
|
|
20241108,164700,900,900,900,900,900,0
|
|
20241108,164600,900,900,900,900,900,0
|
|
20241108,164500,900,900,900,900,900,0
|
|
20241108,164400,900,900,900,900,900,0
|
|
20241108,164300,900,900,900,900,900,0
|
|
20241108,164200,900,900,900,900,900,0
|
|
20241108,164100,900,900,900,900,900,0
|
|
20241108,164000,900,900,900,900,900,0
|
|
20241108,163900,900,900,900,900,900,0
|
|
20241108,163800,900,900,900,900,900,0
|
|
20241108,163700,900,900,900,900,900,0
|
|
20241108,163600,900,900,900,900,900,0
|
|
20241108,163500,900,900,900,900,900,0
|
|
20241108,163400,900,900,900,900,900,0
|
|
20241108,163300,900,900,900,900,900,0
|
|
20241108,163200,900,900,900,900,900,0
|
|
20241108,163100,900,900,900,900,900,0
|
|
20241108,163000,900,900,900,900,900,0
|
|
20241108,162900,900,900,900,900,900,0
|
|
20241108,162800,900,900,900,900,900,1
|
|
20241108,162700,900,900,900,900,900,0
|
|
20241108,162600,900,900,900,900,900,0
|
|
20241108,162500,900,900,900,900,900,0
|
|
20241108,162400,900,900,900,900,900,0
|
|
20241108,162300,900,900,900,900,900,0
|
|
20241108,162200,900,900,900,900,900,0
|
|
20241108,162100,900,900,900,900,900,0
|
|
20241108,162000,900,900,900,900,900,0
|
|
20241108,161900,900,900,900,900,900,0
|
|
20241108,161800,900,900,900,900,900,0
|
|
20241108,161700,900,900,900,900,900,0
|
|
20241108,161600,900,900,900,900,900,0
|
|
20241108,161500,900,900,900,900,900,0
|
|
20241108,161400,900,900,900,900,900,0
|
|
20241108,161300,900,900,900,900,900,0
|
|
20241108,161200,900,900,900,900,900,0
|
|
20241108,161100,900,900,900,900,900,0
|
|
20241108,161000,900,900,900,900,900,0
|
|
20241108,160900,900,900,900,900,900,0
|
|
20241108,160800,900,900,900,900,900,0
|
|
20241108,160700,900,900,900,900,900,0
|
|
20241108,160600,900,900,900,900,900,0
|
|
20241108,160500,900,900,900,900,900,0
|
|
20241108,160400,900,900,900,900,900,0
|
|
20241108,160300,900,900,900,900,900,0
|
|
20241108,160200,900,900,900,900,900,0
|
|
20241108,160100,900,900,900,900,900,0
|
|
20241108,160000,900,900,900,900,900,0
|
|
20241108,155900,900,900,900,900,900,0
|
|
20241108,155800,900,900,900,900,900,1
|
|
20241108,155700,900,900,900,900,900,0
|
|
20241108,155600,900,900,900,900,900,0
|
|
20241108,155500,900,900,900,900,900,0
|
|
20241108,155400,900,900,900,900,900,0
|
|
20241108,155300,900,900,900,900,900,0
|
|
20241108,155200,900,900,900,900,900,0
|
|
20241108,155100,900,900,900,900,900,0
|
|
20241108,155000,900,900,900,900,900,0
|
|
20241108,154900,900,900,900,900,900,0
|
|
20241108,154800,900,900,900,900,900,0
|
|
20241108,154700,900,900,900,900,900,0
|
|
20241108,154600,900,900,900,900,900,0
|
|
20241108,154500,900,900,900,900,900,0
|
|
20241108,154400,900,900,900,900,900,0
|
|
20241108,154300,900,900,900,900,900,0
|
|
20241108,154200,900,900,900,900,900,0
|
|
20241108,154100,900,900,900,900,900,0
|
|
20241108,154000,900,900,900,900,900,0
|
|
20241108,153900,900,900,900,900,900,0
|
|
20241108,153800,900,900,900,900,900,0
|
|
20241108,153700,900,900,900,900,900,0
|
|
20241108,153600,900,900,900,900,900,0
|
|
20241108,153500,900,900,900,900,900,0
|
|
20241108,153400,900,900,900,900,900,0
|
|
20241108,153300,900,900,900,900,900,0
|
|
20241108,153200,900,900,900,900,900,0
|
|
20241108,153100,900,900,900,900,900,0
|
|
20241108,153000,900,900,900,900,900,0
|
|
20241108,152900,900,900,900,900,900,0
|
|
20241108,152800,900,900,900,900,900,0
|
|
20241108,152700,900,900,900,900,900,0
|
|
20241108,152600,900,900,900,900,900,0
|
|
20241108,152500,900,900,900,900,900,0
|
|
20241108,152400,900,900,900,900,900,0
|
|
20241108,152300,900,900,900,900,900,0
|
|
20241108,152200,900,900,900,900,900,0
|
|
20241108,152100,900,900,900,900,900,0
|
|
20241108,152000,900,900,900,900,900,0
|
|
20241108,151900,900,900,900,900,900,0
|
|
20241108,151800,900,900,900,900,900,0
|
|
20241108,151700,900,900,900,900,900,0
|
|
20241108,151600,900,900,900,900,900,0
|
|
20241108,151500,900,900,900,900,900,0
|
|
20241108,151400,900,900,900,900,900,0
|
|
20241108,151300,900,900,900,900,900,0
|
|
20241108,151200,900,900,900,900,900,0
|
|
20241108,151100,900,900,900,900,900,0
|
|
20241108,151000,900,900,900,900,900,0
|
|
20241108,150900,900,900,900,900,900,0
|
|
20241108,150800,900,900,900,900,900,0
|
|
20241108,150700,900,900,900,900,900,0
|
|
20241108,150600,900,900,900,900,900,0
|
|
20241108,150500,900,900,900,900,900,0
|
|
20241108,150400,900,900,900,900,900,0
|
|
20241108,150300,900,900,900,900,900,0
|
|
20241108,150200,900,900,900,900,900,0
|
|
20241108,150100,900,900,900,900,900,0
|
|
20241108,150000,900,900,900,900,900,0
|
|
20241108,145900,900,900,900,900,900,0
|
|
20241108,145800,900,900,900,900,900,0
|
|
20241108,145700,900,900,900,900,900,0
|
|
20241108,145600,900,900,900,900,900,0
|
|
20241108,145500,900,900,900,900,900,0
|
|
20241108,145400,900,900,900,900,900,0
|
|
20241108,145300,900,900,900,900,900,0
|
|
20241108,145200,900,900,900,900,900,0
|
|
20241108,145100,900,900,900,900,900,0
|
|
20241108,145000,900,900,900,900,900,0
|
|
20241108,144900,900,900,900,900,900,0
|
|
20241108,144800,900,900,900,900,900,0
|
|
20241108,144700,900,900,900,900,900,0
|
|
20241108,144600,900,900,900,900,900,0
|
|
20241108,144500,900,900,900,900,900,0
|
|
20241108,144400,900,900,900,900,900,0
|
|
20241108,144300,900,900,900,900,900,0
|
|
20241108,144200,900,900,900,900,900,0
|
|
20241108,144100,900,900,900,900,900,0
|
|
20241108,144000,900,900,900,900,900,0
|
|
20241108,143900,900,900,900,900,900,0
|
|
20241108,143800,900,900,900,900,900,0
|
|
20241108,143700,900,900,900,900,900,0
|
|
20241108,143600,900,900,900,900,900,0
|
|
20241108,143500,900,900,900,900,900,0
|
|
20241108,143400,900,900,900,900,900,0
|
|
20241108,143300,900,900,900,900,900,0
|
|
20241108,143200,900,900,900,900,900,0
|
|
20241108,143100,900,900,900,900,900,0
|
|
20241108,143000,900,900,900,900,900,0
|
|
20241108,142900,900,900,900,900,900,0
|
|
20241108,142800,900,900,900,900,900,0
|
|
20241108,142700,900,900,900,900,900,0
|
|
20241108,142600,900,900,900,900,900,0
|
|
20241108,142500,900,900,900,900,900,0
|
|
20241108,142400,900,900,900,900,900,0
|
|
20241108,142300,900,900,900,900,900,0
|
|
20241108,142200,900,900,900,900,900,0
|
|
20241108,142100,900,900,900,900,900,0
|
|
20241108,142000,900,900,900,900,900,0
|
|
20241108,141900,900,900,900,900,900,0
|
|
20241108,141800,900,900,900,900,900,0
|
|
20241108,141700,900,900,900,900,900,0
|
|
20241108,141600,900,900,900,900,900,0
|
|
20241108,141500,900,900,900,900,900,0
|
|
20241108,141400,900,900,900,900,900,0
|
|
20241108,141300,900,900,900,900,900,0
|
|
20241108,141200,900,900,900,900,900,0
|
|
20241108,141100,900,900,900,900,900,0
|
|
20241108,141000,900,900,900,900,900,0
|
|
20241108,140900,900,900,900,900,900,0
|
|
20241108,140800,900,900,900,900,900,0
|
|
20241108,140700,900,900,900,900,900,0
|
|
20241108,140600,900,900,900,900,900,0
|
|
20241108,140500,900,900,900,900,900,0
|
|
20241108,140400,900,900,900,900,900,0
|
|
20241108,140300,900,900,900,900,900,0
|
|
20241108,140200,900,900,900,900,900,0
|
|
20241108,140100,900,900,900,900,900,0
|
|
20241108,140000,900,900,900,900,900,0
|
|
20241108,135900,900,900,900,900,900,0
|
|
20241108,135800,900,900,900,900,900,0
|
|
20241108,135700,900,900,900,900,900,0
|
|
20241108,135600,900,900,900,900,900,0
|
|
20241108,135500,900,900,900,900,900,0
|
|
20241108,135400,900,900,900,900,900,0
|
|
20241108,135300,900,900,900,900,900,0
|
|
20241108,135200,900,900,900,900,900,0
|
|
20241108,135100,900,900,900,900,900,0
|
|
20241108,135000,900,900,900,900,900,0
|
|
20241108,134900,900,900,900,900,900,0
|
|
20241108,134800,900,900,900,900,900,0
|
|
20241108,134700,900,900,900,900,900,0
|
|
20241108,134600,900,900,900,900,900,0
|
|
20241108,134500,900,900,900,900,900,0
|
|
20241108,134400,900,900,900,900,900,0
|
|
20241108,134300,900,900,900,900,900,0
|
|
20241108,134200,900,900,900,900,900,0
|
|
20241108,134100,900,900,900,900,900,0
|
|
20241108,134000,900,900,900,900,900,0
|
|
20241108,133900,900,900,900,900,900,0
|
|
20241108,133800,900,900,900,900,900,0
|
|
20241108,133700,900,900,900,900,900,0
|
|
20241108,133600,900,900,900,900,900,0
|
|
20241108,133500,900,900,900,900,900,0
|
|
20241108,133400,900,900,900,900,900,0
|
|
20241108,133300,900,900,900,900,900,0
|
|
20241108,133200,900,900,900,900,900,0
|
|
20241108,133100,900,900,900,900,900,0
|
|
20241108,133000,900,900,900,900,900,0
|
|
20241108,132900,900,900,900,900,900,0
|
|
20241108,132800,900,900,900,900,900,0
|
|
20241108,132700,900,900,900,900,900,0
|
|
20241108,132600,900,900,900,900,900,0
|
|
20241108,132500,900,900,900,900,900,0
|
|
20241108,132400,900,900,900,900,900,0
|
|
20241108,132300,900,900,900,900,900,0
|
|
20241108,132200,900,900,900,900,900,0
|
|
20241108,132100,900,900,900,900,900,0
|
|
20241108,132000,900,900,900,900,900,0
|
|
20241108,131900,900,900,900,900,900,0
|
|
20241108,131800,900,900,900,900,900,0
|
|
20241108,131700,900,900,900,900,900,0
|
|
20241108,131600,900,900,900,900,900,0
|
|
20241108,131500,900,900,900,900,900,0
|
|
20241108,131400,900,900,900,900,900,0
|
|
20241108,131300,900,900,900,900,900,0
|
|
20241108,131200,900,900,900,900,900,0
|
|
20241108,131100,900,900,900,900,900,0
|
|
20241108,131000,900,900,900,900,900,0
|
|
20241108,130900,900,900,900,900,900,0
|
|
20241108,130800,900,900,900,900,900,0
|
|
20241108,130700,900,900,900,900,900,0
|
|
20241108,130600,900,900,900,900,900,0
|
|
20241108,130500,900,900,900,900,900,0
|
|
20241108,130400,900,900,900,900,900,0
|
|
20241108,130300,900,900,900,900,900,0
|
|
20241108,130200,900,900,900,900,900,0
|
|
20241108,130100,900,900,900,900,900,0
|
|
20241108,130000,900,900,900,900,900,0
|
|
20241108,125900,900,900,900,900,900,0
|
|
20241108,125800,900,900,900,900,900,0
|
|
20241108,125700,900,900,900,900,900,0
|
|
20241108,125600,900,900,900,900,900,0
|
|
20241108,125500,900,900,900,900,900,0
|
|
20241108,125400,900,900,900,900,900,0
|
|
20241108,125300,900,900,900,900,900,0
|
|
20241108,125200,900,900,900,900,900,0
|
|
20241108,125100,900,900,900,900,900,0
|
|
20241108,125000,900,900,900,900,900,0
|
|
20241108,124900,900,900,900,900,900,0
|
|
20241108,124800,900,900,900,900,900,0
|
|
20241108,124700,900,900,900,900,900,0
|
|
20241108,124600,900,900,900,900,900,0
|
|
20241108,124500,900,900,900,900,900,0
|
|
20241108,124400,900,900,900,900,900,0
|
|
20241108,124300,900,900,900,900,900,0
|
|
20241108,124200,900,900,900,900,900,0
|
|
20241108,124100,900,900,900,900,900,0
|
|
20241108,124000,900,900,900,900,900,0
|
|
20241108,123900,900,900,900,900,900,0
|
|
20241108,123800,900,900,900,900,900,0
|
|
20241108,123700,900,900,900,900,900,0
|
|
20241108,123600,900,900,900,900,900,0
|
|
20241108,123500,900,900,900,900,900,0
|
|
20241108,123400,900,900,900,900,900,0
|
|
20241108,123300,900,900,900,900,900,0
|
|
20241108,123200,900,900,900,900,900,0
|
|
20241108,123100,900,900,900,900,900,0
|
|
20241108,123000,900,900,900,900,900,0
|
|
20241108,122900,900,900,900,900,900,0
|
|
20241108,122800,900,900,900,900,900,0
|
|
20241108,122700,900,900,900,900,900,0
|
|
20241108,122600,900,900,900,900,900,0
|
|
20241108,122500,900,900,900,900,900,0
|
|
20241108,122400,900,900,900,900,900,0
|
|
20241108,122300,900,900,900,900,900,0
|
|
20241108,122200,900,900,900,900,900,0
|
|
20241108,122100,900,900,900,900,900,0
|
|
20241108,122000,900,900,900,900,900,0
|
|
20241108,121900,900,900,900,900,900,0
|
|
20241108,121800,900,900,900,900,900,0
|
|
20241108,121700,900,900,900,900,900,0
|
|
20241108,121600,900,900,900,900,900,0
|
|
20241108,121500,900,900,900,900,900,0
|
|
20241108,121400,900,900,900,900,900,0
|
|
20241108,121300,900,900,900,900,900,0
|
|
20241108,121200,900,900,900,900,900,0
|
|
20241108,121100,900,900,900,900,900,0
|
|
20241108,121000,900,900,900,900,900,0
|
|
20241108,120900,900,900,900,900,900,0
|
|
20241108,120800,900,900,900,900,900,0
|
|
20241108,120700,900,900,900,900,900,0
|
|
20241108,120600,900,900,900,900,900,0
|
|
20241108,120500,900,900,900,900,900,0
|
|
20241108,120400,900,900,900,900,900,0
|
|
20241108,120300,900,900,900,900,900,0
|
|
20241108,120200,900,900,900,900,900,0
|
|
20241108,120100,900,900,900,900,900,0
|
|
20241108,120000,900,900,900,900,900,0
|
|
20241108,115900,900,900,900,900,900,0
|
|
20241108,115800,900,900,900,900,900,0
|
|
20241108,115700,900,900,900,900,900,0
|
|
20241108,115600,900,900,900,900,900,0
|
|
20241108,115500,900,900,900,900,900,0
|
|
20241108,115400,900,900,900,900,900,0
|
|
20241108,115300,900,900,900,900,900,0
|
|
20241108,115200,900,900,900,900,900,0
|
|
20241108,115100,900,900,900,900,900,0
|
|
20241108,115000,900,900,900,900,900,0
|
|
20241108,114900,900,900,900,900,900,0
|
|
20241108,114800,900,900,900,900,900,0
|
|
20241108,114700,900,900,900,900,900,0
|
|
20241108,114600,900,900,900,900,900,0
|
|
20241108,114500,900,900,900,900,900,0
|
|
20241108,114400,900,900,900,900,900,0
|
|
20241108,114300,900,900,900,900,900,0
|
|
20241108,114200,900,900,900,900,900,0
|
|
20241108,114100,900,900,900,900,900,0
|
|
20241108,114000,900,900,900,900,900,0
|
|
20241108,113900,900,900,900,900,900,0
|
|
20241108,113800,900,900,900,900,900,0
|
|
20241108,113700,900,900,900,900,900,0
|
|
20241108,113600,900,900,900,900,900,0
|
|
20241108,113500,900,900,900,900,900,0
|
|
20241108,113400,900,900,900,900,900,0
|
|
20241108,113300,900,900,900,900,900,0
|
|
20241108,113200,900,900,900,900,900,0
|
|
20241108,113100,900,900,900,900,900,0
|
|
20241108,113000,900,900,900,900,900,0
|
|
20241108,112900,900,900,900,900,900,0
|
|
20241108,112800,900,900,900,900,900,0
|
|
20241108,112700,900,900,900,900,900,0
|
|
20241108,112600,900,900,900,900,900,0
|
|
20241108,112500,900,900,900,900,900,0
|
|
20241108,112400,900,900,900,900,900,0
|
|
20241108,112300,900,900,900,900,900,0
|
|
20241108,112200,900,900,900,900,900,0
|
|
20241108,112100,900,900,900,900,900,0
|
|
20241108,112000,900,900,900,900,900,0
|
|
20241108,111900,900,900,900,900,900,0
|
|
20241108,111800,900,900,900,900,900,0
|
|
20241108,111700,900,900,900,900,900,0
|
|
20241108,111600,900,900,900,900,900,0
|
|
20241108,111500,900,900,900,900,900,0
|
|
20241108,111400,900,900,900,900,900,0
|
|
20241108,111300,900,900,900,900,900,0
|
|
20241108,111200,900,900,900,900,900,0
|
|
20241108,111100,900,900,900,900,900,0
|
|
20241108,111000,900,900,900,900,900,0
|
|
20241108,110900,900,900,900,900,900,0
|
|
20241108,110800,900,900,900,900,900,0
|
|
20241108,110700,900,900,900,900,900,0
|
|
20241108,110600,900,900,900,900,900,0
|
|
20241108,110500,900,900,900,900,900,0
|
|
20241108,110400,900,900,900,900,900,0
|
|
20241108,110300,900,900,900,900,900,0
|
|
20241108,110200,900,900,900,900,900,0
|
|
20241108,110100,900,900,900,900,900,0
|
|
20241108,110000,900,900,900,900,900,0
|
|
20241108,105900,900,900,900,900,900,0
|
|
20241108,105800,900,900,900,900,900,0
|
|
20241108,105700,900,900,900,900,900,0
|
|
20241108,105600,900,900,900,900,900,0
|
|
20241108,105500,900,900,900,900,900,0
|
|
20241108,105400,900,900,900,900,900,0
|
|
20241108,105300,900,900,900,900,900,0
|
|
20241108,105200,900,900,900,900,900,0
|
|
20241108,105100,900,900,900,900,900,0
|
|
20241108,105000,900,900,900,900,900,0
|
|
20241108,104900,900,900,900,900,900,0
|
|
20241108,104800,900,900,900,900,900,0
|
|
20241108,104700,900,900,900,900,900,0
|
|
20241108,104600,900,900,900,900,900,0
|
|
20241108,104500,900,900,900,900,900,0
|
|
20241108,104400,900,900,900,900,900,0
|
|
20241108,104300,900,900,900,900,900,0
|
|
20241108,104200,900,900,900,900,900,0
|
|
20241108,104100,900,900,900,900,900,0
|
|
20241108,104000,900,900,900,900,900,0
|
|
20241108,103900,900,900,900,900,900,0
|
|
20241108,103800,900,900,900,900,900,0
|
|
20241108,103700,900,900,900,900,900,0
|
|
20241108,103600,900,900,900,900,900,0
|
|
20241108,103500,900,900,900,900,900,0
|
|
20241108,103400,900,900,900,900,900,0
|
|
20241108,103300,900,900,900,900,900,0
|
|
20241108,103200,900,900,900,900,900,0
|
|
20241108,103100,900,900,900,900,900,0
|
|
20241108,103000,900,900,900,900,900,0
|
|
20241108,102900,900,900,900,900,900,0
|
|
20241108,102800,900,900,900,900,900,0
|
|
20241108,102700,900,900,900,900,900,0
|
|
20241108,102600,900,900,900,900,900,0
|
|
20241108,102500,900,900,900,900,900,0
|
|
20241108,102400,900,900,900,900,900,0
|
|
20241108,102300,900,900,900,900,900,0
|
|
20241108,102200,900,900,900,900,900,0
|
|
20241108,102100,900,900,900,900,900,0
|
|
20241108,102000,900,900,900,900,900,0
|
|
20241108,101900,900,900,900,900,900,0
|
|
20241108,101800,900,900,900,900,900,0
|
|
20241108,101700,900,900,900,900,900,0
|
|
20241108,101600,900,900,900,900,900,0
|
|
20241108,101500,900,900,900,900,900,0
|
|
20241108,101400,900,900,900,900,900,0
|
|
20241108,101300,900,900,900,900,900,0
|
|
20241108,101200,900,900,900,900,900,0
|
|
20241108,101100,900,900,900,900,900,0
|
|
20241108,101000,900,900,900,900,900,0
|
|
20241108,100900,900,900,900,900,900,0
|
|
20241108,100800,900,900,900,900,900,0
|
|
20241108,100700,900,900,900,900,900,0
|
|
20241108,100600,900,900,900,900,900,0
|
|
20241108,100500,900,900,900,900,900,0
|
|
20241108,100400,900,900,900,900,900,0
|
|
20241108,100300,900,900,900,900,900,0
|
|
20241108,100200,900,900,900,900,900,0
|
|
20241108,100100,900,900,900,900,900,0
|
|
20241108,100000,900,900,900,900,900,0
|
|
20241108,095900,900,900,900,900,900,0
|
|
20241108,095800,900,900,900,900,900,0
|
|
20241108,095700,900,900,900,900,900,0
|
|
20241108,095600,900,900,900,900,900,0
|
|
20241108,095500,900,900,900,900,900,0
|
|
20241108,095400,900,900,900,900,900,0
|
|
20241108,095300,900,900,900,900,900,0
|
|
20241108,095200,900,900,900,900,900,0
|
|
20241108,095100,900,900,900,900,900,0
|
|
20241108,095000,900,900,900,900,900,0
|
|
20241108,094900,900,900,900,900,900,0
|
|
20241108,094800,900,900,900,900,900,0
|
|
20241108,094700,900,900,900,900,900,0
|
|
20241108,094600,900,900,900,900,900,0
|
|
20241108,094500,900,900,900,900,900,0
|
|
20241108,094400,900,900,900,900,900,0
|
|
20241108,094300,900,900,900,900,900,0
|
|
20241108,094200,900,900,900,900,900,0
|
|
20241108,094100,900,900,900,900,900,0
|
|
20241108,094000,900,900,900,900,900,0
|
|
20241108,093900,900,900,900,900,900,0
|
|
20241108,093800,900,900,900,900,900,0
|
|
20241108,093700,900,900,900,900,900,0
|
|
20241108,093600,900,900,900,900,900,0
|
|
20241108,093500,900,900,900,900,900,0
|
|
20241108,093400,900,900,900,900,900,0
|
|
20241108,093300,900,900,900,900,900,0
|
|
20241108,093200,900,900,900,900,900,0
|
|
20241108,093100,900,900,900,900,900,0
|
|
20241108,093000,900,900,900,900,900,0
|
|
20241108,092900,900,900,900,900,900,0
|
|
20241108,092800,900,900,900,900,900,0
|
|
20241108,092700,900,900,900,900,900,0
|
|
20241108,092600,900,900,900,900,900,0
|
|
20241108,092500,900,900,900,900,900,0
|
|
20241108,092400,900,900,900,900,900,0
|
|
20241108,092300,900,900,900,900,900,0
|
|
20241108,092200,900,900,900,900,900,0
|
|
20241108,092100,900,900,900,900,900,0
|
|
20241108,092000,900,900,900,900,900,0
|
|
20241108,091900,900,900,900,900,900,0
|
|
20241108,091800,900,900,900,900,900,0
|
|
20241108,091700,900,900,900,900,900,0
|
|
20241108,091600,900,900,900,900,900,0
|
|
20241108,091500,900,900,900,900,900,0
|
|
20241108,091400,900,900,900,900,900,1
|
|
20241108,091300,0,841,841,841,841,0
|
|
20241108,091200,0,841,841,841,841,0
|
|
20241108,091100,0,841,841,841,841,0
|
|
20241108,091000,0,841,841,841,841,0
|
|
20241108,090900,0,841,841,841,841,0
|
|
20241108,090800,0,841,841,841,841,0
|
|
20241108,090700,0,841,841,841,841,0
|
|
20241108,090600,0,841,841,841,841,0
|
|
20241108,090500,0,841,841,841,841,0
|
|
20241108,090400,0,841,841,841,841,0
|
|
20241108,090300,0,841,841,841,841,0
|
|
20241108,090200,0,841,841,841,841,0
|
|
20241108,090100,0,841,841,841,841,0
|
|
20241108,090000,0,841,841,841,841,0
|