691 lines
27 KiB
CSV
691 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,202800,162515,899,765,899,765,11
|
|
20241112,202700,162515,899,899,899,899,0
|
|
20241112,202600,162515,899,899,899,899,0
|
|
20241112,202500,162515,899,899,899,899,0
|
|
20241112,202400,162515,899,899,899,899,0
|
|
20241112,202300,162515,899,899,899,899,0
|
|
20241112,202200,162515,899,899,899,899,0
|
|
20241112,202100,162515,899,899,899,899,0
|
|
20241112,202000,162515,899,899,899,899,0
|
|
20241112,201900,162515,899,899,899,899,0
|
|
20241112,201800,162515,899,899,899,899,0
|
|
20241112,201700,162515,899,899,899,899,0
|
|
20241112,201600,162515,899,899,899,899,0
|
|
20241112,201500,162515,899,899,899,899,0
|
|
20241112,201400,162515,899,899,899,899,0
|
|
20241112,201300,162515,899,899,899,899,0
|
|
20241112,201200,162515,899,899,899,899,0
|
|
20241112,201100,162515,899,899,899,899,0
|
|
20241112,201000,162515,899,899,899,899,0
|
|
20241112,200900,162515,899,899,899,899,0
|
|
20241112,200800,162515,899,899,899,899,0
|
|
20241112,200700,162515,899,899,899,899,0
|
|
20241112,200600,162515,899,899,899,899,0
|
|
20241112,200500,162515,899,899,899,899,0
|
|
20241112,200400,162515,899,899,899,899,0
|
|
20241112,200300,162515,899,899,899,899,0
|
|
20241112,200200,162515,899,899,899,899,0
|
|
20241112,200100,162515,899,899,899,899,0
|
|
20241112,200000,162515,899,899,899,899,0
|
|
20241112,195900,162515,899,899,899,899,0
|
|
20241112,195800,162515,899,765,899,765,11
|
|
20241112,195700,162515,899,899,899,899,0
|
|
20241112,195600,162515,899,899,899,899,0
|
|
20241112,195500,162515,899,899,899,899,0
|
|
20241112,195400,162515,899,899,899,899,0
|
|
20241112,195300,162515,899,899,899,899,0
|
|
20241112,195200,162515,899,899,899,899,0
|
|
20241112,195100,162515,899,899,899,899,0
|
|
20241112,195000,162515,899,899,899,899,0
|
|
20241112,194900,162515,899,899,899,899,0
|
|
20241112,194800,162515,899,899,899,899,0
|
|
20241112,194700,162515,899,899,899,899,0
|
|
20241112,194600,162515,899,899,899,899,0
|
|
20241112,194500,162515,899,899,899,899,0
|
|
20241112,194400,162515,899,899,899,899,0
|
|
20241112,194300,162515,899,899,899,899,0
|
|
20241112,194200,162515,899,899,899,899,0
|
|
20241112,194100,162515,899,899,899,899,0
|
|
20241112,194000,162515,899,899,899,899,0
|
|
20241112,193900,162515,899,899,899,899,0
|
|
20241112,193800,162515,899,899,899,899,0
|
|
20241112,193700,162515,899,899,899,899,0
|
|
20241112,193600,162515,899,899,899,899,0
|
|
20241112,193500,162515,899,899,899,899,0
|
|
20241112,193400,162515,899,899,899,899,0
|
|
20241112,193300,162515,899,899,899,899,0
|
|
20241112,193200,162515,899,899,899,899,0
|
|
20241112,193100,162515,899,899,899,899,0
|
|
20241112,193000,162515,899,899,899,899,0
|
|
20241112,192900,162515,899,899,899,899,0
|
|
20241112,192800,162515,899,765,899,765,11
|
|
20241112,192700,162515,899,899,899,899,0
|
|
20241112,192600,162515,899,899,899,899,0
|
|
20241112,192500,162515,899,899,899,899,0
|
|
20241112,192400,162515,899,899,899,899,0
|
|
20241112,192300,162515,899,899,899,899,0
|
|
20241112,192200,162515,899,899,899,899,0
|
|
20241112,192100,162515,899,899,899,899,0
|
|
20241112,192000,162515,899,899,899,899,0
|
|
20241112,191900,162515,899,899,899,899,0
|
|
20241112,191800,162515,899,899,899,899,0
|
|
20241112,191700,162515,899,899,899,899,0
|
|
20241112,191600,162515,899,899,899,899,0
|
|
20241112,191500,162515,899,899,899,899,0
|
|
20241112,191400,162515,899,899,899,899,0
|
|
20241112,191300,162515,899,899,899,899,0
|
|
20241112,191200,162515,899,899,899,899,0
|
|
20241112,191100,162515,899,899,899,899,0
|
|
20241112,191000,162515,899,899,899,899,0
|
|
20241112,190900,162515,899,899,899,899,0
|
|
20241112,190800,162515,899,899,899,899,0
|
|
20241112,190700,162515,899,899,899,899,0
|
|
20241112,190600,162515,899,899,899,899,0
|
|
20241112,190500,162515,899,899,899,899,0
|
|
20241112,190400,162515,899,899,899,899,0
|
|
20241112,190300,162515,899,899,899,899,0
|
|
20241112,190200,162515,899,899,899,899,0
|
|
20241112,190100,162515,899,899,899,899,0
|
|
20241112,190000,162515,899,899,899,899,0
|
|
20241112,185900,162515,899,899,899,899,0
|
|
20241112,185800,162515,899,765,899,765,11
|
|
20241112,185700,162515,899,899,899,899,0
|
|
20241112,185600,162515,899,899,899,899,0
|
|
20241112,185500,162515,899,899,899,899,0
|
|
20241112,185400,162515,899,899,899,899,0
|
|
20241112,185300,162515,899,899,899,899,0
|
|
20241112,185200,162515,899,899,899,899,0
|
|
20241112,185100,162515,899,899,899,899,0
|
|
20241112,185000,162515,899,899,899,899,0
|
|
20241112,184900,162515,899,899,899,899,0
|
|
20241112,184800,162515,899,899,899,899,0
|
|
20241112,184700,162515,899,899,899,899,0
|
|
20241112,184600,162515,899,899,899,899,0
|
|
20241112,184500,162515,899,899,899,899,0
|
|
20241112,184400,162515,899,899,899,899,0
|
|
20241112,184300,162515,899,899,899,899,0
|
|
20241112,184200,162515,899,899,899,899,0
|
|
20241112,184100,162515,899,899,899,899,0
|
|
20241112,184000,162515,899,899,899,899,0
|
|
20241112,183900,162515,899,899,899,899,0
|
|
20241112,183800,162515,899,899,899,899,0
|
|
20241112,183700,162515,899,899,899,899,0
|
|
20241112,183600,162515,899,899,899,899,0
|
|
20241112,183500,162515,899,899,899,899,0
|
|
20241112,183400,162515,899,899,899,899,0
|
|
20241112,183300,162515,899,899,899,899,0
|
|
20241112,183200,162515,899,899,899,899,0
|
|
20241112,183100,162515,899,899,899,899,0
|
|
20241112,183000,162515,899,899,899,899,0
|
|
20241112,182900,162515,899,899,899,899,0
|
|
20241112,182800,162515,899,765,899,765,11
|
|
20241112,182700,162515,899,899,899,899,0
|
|
20241112,182600,162515,899,899,899,899,0
|
|
20241112,182500,162515,899,899,899,899,0
|
|
20241112,182400,162515,899,899,899,899,0
|
|
20241112,182300,162515,899,899,899,899,0
|
|
20241112,182200,162515,899,899,899,899,0
|
|
20241112,182100,162515,899,899,899,899,0
|
|
20241112,182000,162515,899,899,899,899,0
|
|
20241112,181900,162515,899,899,899,899,0
|
|
20241112,181800,162515,899,899,899,899,0
|
|
20241112,181700,162515,899,899,899,899,0
|
|
20241112,181600,162515,899,899,899,899,0
|
|
20241112,181500,162515,899,899,899,899,0
|
|
20241112,181400,162515,899,899,899,899,0
|
|
20241112,181300,162515,899,899,899,899,0
|
|
20241112,181200,162515,899,899,899,899,0
|
|
20241112,181100,162515,899,899,899,899,0
|
|
20241112,181000,162515,899,899,899,899,0
|
|
20241112,180900,162515,899,899,899,899,0
|
|
20241112,180800,162515,899,899,899,899,0
|
|
20241112,180700,162515,899,899,899,899,0
|
|
20241112,180600,162515,899,899,899,899,0
|
|
20241112,180500,162515,899,899,899,899,0
|
|
20241112,180400,162515,899,899,899,899,0
|
|
20241112,180300,162515,899,899,899,899,0
|
|
20241112,180200,162515,899,899,899,899,0
|
|
20241112,180100,162515,899,899,899,899,0
|
|
20241112,180000,162515,899,899,899,899,0
|
|
20241112,175900,162515,899,899,899,899,0
|
|
20241112,175800,162515,899,765,899,765,11
|
|
20241112,175700,162515,899,899,899,899,0
|
|
20241112,175600,162515,899,899,899,899,0
|
|
20241112,175500,162515,899,899,899,899,0
|
|
20241112,175400,162515,899,899,899,899,0
|
|
20241112,175300,162515,899,899,899,899,0
|
|
20241112,175200,162515,899,899,899,899,0
|
|
20241112,175100,162515,899,899,899,899,0
|
|
20241112,175000,162515,899,899,899,899,0
|
|
20241112,174900,162515,899,899,899,899,0
|
|
20241112,174800,162515,899,899,899,899,0
|
|
20241112,174700,162515,899,899,899,899,0
|
|
20241112,174600,162515,899,899,899,899,0
|
|
20241112,174500,162515,899,899,899,899,0
|
|
20241112,174400,162515,899,899,899,899,0
|
|
20241112,174300,162515,899,899,899,899,0
|
|
20241112,174200,162515,899,899,899,899,0
|
|
20241112,174100,162515,899,899,899,899,0
|
|
20241112,174000,162515,899,899,899,899,0
|
|
20241112,173900,162515,899,899,899,899,0
|
|
20241112,173800,162515,899,899,899,899,0
|
|
20241112,173700,162515,899,899,899,899,0
|
|
20241112,173600,162515,899,899,899,899,0
|
|
20241112,173500,162515,899,899,899,899,0
|
|
20241112,173400,162515,899,899,899,899,0
|
|
20241112,173300,162515,899,899,899,899,0
|
|
20241112,173200,162515,899,899,899,899,0
|
|
20241112,173100,162515,899,899,899,899,0
|
|
20241112,173000,162515,899,899,899,899,0
|
|
20241112,172900,162515,899,899,899,899,0
|
|
20241112,172800,162515,899,765,899,765,11
|
|
20241112,172700,162515,899,899,899,899,0
|
|
20241112,172600,162515,899,899,899,899,0
|
|
20241112,172500,162515,899,899,899,899,0
|
|
20241112,172400,162515,899,899,899,899,0
|
|
20241112,172300,162515,899,899,899,899,0
|
|
20241112,172200,162515,899,899,899,899,0
|
|
20241112,172100,162515,899,899,899,899,0
|
|
20241112,172000,162515,899,899,899,899,0
|
|
20241112,171900,162515,899,899,899,899,0
|
|
20241112,171800,162515,899,899,899,899,0
|
|
20241112,171700,162515,899,899,899,899,0
|
|
20241112,171600,162515,899,899,899,899,0
|
|
20241112,171500,162515,899,899,899,899,0
|
|
20241112,171400,162515,899,899,899,899,0
|
|
20241112,171300,162515,899,899,899,899,0
|
|
20241112,171200,162515,899,899,899,899,0
|
|
20241112,171100,162515,899,899,899,899,0
|
|
20241112,171000,162515,899,899,899,899,0
|
|
20241112,170900,162515,899,899,899,899,0
|
|
20241112,170800,162515,899,899,899,899,0
|
|
20241112,170700,162515,899,899,899,899,0
|
|
20241112,170600,162515,899,899,899,899,0
|
|
20241112,170500,162515,899,899,899,899,0
|
|
20241112,170400,162515,899,899,899,899,0
|
|
20241112,170300,162515,899,899,899,899,0
|
|
20241112,170200,162515,899,899,899,899,0
|
|
20241112,170100,162515,899,899,899,899,0
|
|
20241112,170000,162515,899,899,899,899,0
|
|
20241112,165900,162515,899,899,899,899,0
|
|
20241112,165800,162515,899,765,899,765,11
|
|
20241112,165700,162515,899,899,899,899,0
|
|
20241112,165600,162515,899,899,899,899,0
|
|
20241112,165500,162515,899,899,899,899,0
|
|
20241112,165400,162515,899,899,899,899,0
|
|
20241112,165300,162515,899,899,899,899,0
|
|
20241112,165200,162515,899,899,899,899,0
|
|
20241112,165100,162515,899,899,899,899,0
|
|
20241112,165000,162515,899,899,899,899,0
|
|
20241112,164900,162515,899,899,899,899,0
|
|
20241112,164800,162515,899,899,899,899,0
|
|
20241112,164700,162515,899,899,899,899,0
|
|
20241112,164600,162515,899,899,899,899,0
|
|
20241112,164500,162515,899,899,899,899,0
|
|
20241112,164400,162515,899,899,899,899,0
|
|
20241112,164300,162515,899,899,899,899,0
|
|
20241112,164200,162515,899,899,899,899,0
|
|
20241112,164100,162515,899,899,899,899,0
|
|
20241112,164000,162515,899,899,899,899,0
|
|
20241112,163900,162515,899,899,899,899,0
|
|
20241112,163800,162515,899,899,899,899,0
|
|
20241112,163700,162515,899,899,899,899,0
|
|
20241112,163600,162515,899,899,899,899,0
|
|
20241112,163500,162515,899,899,899,899,0
|
|
20241112,163400,162515,899,899,899,899,0
|
|
20241112,163300,162515,899,899,899,899,0
|
|
20241112,163200,162515,899,899,899,899,0
|
|
20241112,163100,162515,899,899,899,899,0
|
|
20241112,163000,162515,899,899,899,899,0
|
|
20241112,162900,162515,899,899,899,899,0
|
|
20241112,162800,162515,899,765,899,765,11
|
|
20241112,162700,162515,899,899,899,899,0
|
|
20241112,162600,162515,899,899,899,899,0
|
|
20241112,162500,162515,899,899,899,899,0
|
|
20241112,162400,162515,899,899,899,899,0
|
|
20241112,162300,162515,899,899,899,899,0
|
|
20241112,162200,162515,899,899,899,899,0
|
|
20241112,162100,162515,899,899,899,899,0
|
|
20241112,162000,162515,899,899,899,899,0
|
|
20241112,161900,162515,899,899,899,899,0
|
|
20241112,161800,162515,899,899,899,899,0
|
|
20241112,161700,162515,899,899,899,899,0
|
|
20241112,161600,162515,899,899,899,899,0
|
|
20241112,161500,162515,899,899,899,899,0
|
|
20241112,161400,162515,899,899,899,899,0
|
|
20241112,161300,162515,899,899,899,899,0
|
|
20241112,161200,162515,899,899,899,899,0
|
|
20241112,161100,162515,899,899,899,899,0
|
|
20241112,161000,162515,899,899,899,899,0
|
|
20241112,160900,162515,899,899,899,899,0
|
|
20241112,160800,162515,899,899,899,899,0
|
|
20241112,160700,162515,899,899,899,899,0
|
|
20241112,160600,162515,899,899,899,899,0
|
|
20241112,160500,162515,899,899,899,899,0
|
|
20241112,160400,162515,899,899,899,899,0
|
|
20241112,160300,162515,899,899,899,899,0
|
|
20241112,160200,162515,899,899,899,899,0
|
|
20241112,160100,162515,899,899,899,899,0
|
|
20241112,160000,162515,899,899,899,899,0
|
|
20241112,155900,162515,899,899,899,899,0
|
|
20241112,155800,162515,899,765,899,765,11
|
|
20241112,155700,162515,899,899,899,899,0
|
|
20241112,155600,162515,899,899,899,899,0
|
|
20241112,155500,162515,899,899,899,899,0
|
|
20241112,155400,162515,899,899,899,899,0
|
|
20241112,155300,162515,899,899,899,899,0
|
|
20241112,155200,162515,899,899,899,899,0
|
|
20241112,155100,162515,899,899,899,899,0
|
|
20241112,155000,162515,899,899,899,899,0
|
|
20241112,154900,162515,899,899,899,899,0
|
|
20241112,154800,162515,899,899,899,899,0
|
|
20241112,154700,162515,899,899,899,899,0
|
|
20241112,154600,162515,899,899,899,899,0
|
|
20241112,154500,162515,899,899,899,899,0
|
|
20241112,154400,162515,899,899,899,899,0
|
|
20241112,154300,162515,899,899,899,899,0
|
|
20241112,154200,162515,899,899,899,899,0
|
|
20241112,154100,162515,899,899,899,899,0
|
|
20241112,154000,162515,899,899,899,899,0
|
|
20241112,153900,162515,899,899,899,899,0
|
|
20241112,153800,162515,899,899,899,899,0
|
|
20241112,153700,162515,899,899,899,899,0
|
|
20241112,153600,162515,899,899,899,899,0
|
|
20241112,153500,162515,899,899,899,899,0
|
|
20241112,153400,162515,899,899,899,899,0
|
|
20241112,153300,162515,899,899,899,899,0
|
|
20241112,153200,162515,899,899,899,899,0
|
|
20241112,153100,162515,899,899,899,899,0
|
|
20241112,153000,162515,899,899,899,899,0
|
|
20241112,152900,162515,899,899,899,899,0
|
|
20241112,152800,162515,899,899,899,899,0
|
|
20241112,152700,162515,899,899,899,899,0
|
|
20241112,152600,162515,899,899,899,899,0
|
|
20241112,152500,162515,899,899,899,899,0
|
|
20241112,152400,162515,899,899,899,899,0
|
|
20241112,152300,162515,899,899,899,899,0
|
|
20241112,152200,162515,899,899,899,899,0
|
|
20241112,152100,162515,899,899,899,899,0
|
|
20241112,152000,162515,899,899,899,899,0
|
|
20241112,151900,162515,899,899,899,899,0
|
|
20241112,151800,162515,899,899,899,899,0
|
|
20241112,151700,162515,899,899,899,899,0
|
|
20241112,151600,162515,899,899,899,899,0
|
|
20241112,151500,162515,899,899,899,899,0
|
|
20241112,151400,162515,899,899,899,899,0
|
|
20241112,151300,162515,899,899,899,899,0
|
|
20241112,151200,162515,899,899,899,899,0
|
|
20241112,151100,162515,899,899,899,899,0
|
|
20241112,151000,162515,899,899,899,899,0
|
|
20241112,150900,162515,899,899,899,899,0
|
|
20241112,150800,162515,899,899,899,899,0
|
|
20241112,150700,162515,899,899,899,899,0
|
|
20241112,150600,162515,899,899,899,899,0
|
|
20241112,150500,162515,899,899,899,899,0
|
|
20241112,150400,162515,899,899,899,899,0
|
|
20241112,150300,162515,899,899,899,899,0
|
|
20241112,150200,162515,899,899,899,899,0
|
|
20241112,150100,162515,899,899,899,899,0
|
|
20241112,150000,162515,899,899,899,899,0
|
|
20241112,145900,162515,899,899,899,899,0
|
|
20241112,145800,162515,899,899,899,899,0
|
|
20241112,145700,162515,899,899,899,899,0
|
|
20241112,145600,162515,899,899,899,899,0
|
|
20241112,145500,162515,899,899,899,899,0
|
|
20241112,145400,162515,899,899,899,899,0
|
|
20241112,145300,162515,899,899,899,899,0
|
|
20241112,145200,162515,899,899,899,899,0
|
|
20241112,145100,162515,899,899,899,899,0
|
|
20241112,145000,162515,899,899,899,899,0
|
|
20241112,144900,162515,899,899,899,899,0
|
|
20241112,144800,162515,899,899,899,899,0
|
|
20241112,144700,162515,899,899,899,899,0
|
|
20241112,144600,162515,899,899,899,899,0
|
|
20241112,144500,162515,899,899,899,899,0
|
|
20241112,144400,162515,899,899,899,899,0
|
|
20241112,144300,162515,899,899,899,899,0
|
|
20241112,144200,162515,899,899,899,899,0
|
|
20241112,144100,162515,899,899,899,899,0
|
|
20241112,144000,162515,899,899,899,899,0
|
|
20241112,143900,162515,899,899,899,899,0
|
|
20241112,143800,162515,899,899,899,899,0
|
|
20241112,143700,162515,899,899,899,899,0
|
|
20241112,143600,162515,899,899,899,899,0
|
|
20241112,143500,162515,899,899,899,899,0
|
|
20241112,143400,162515,899,899,899,899,0
|
|
20241112,143300,162515,899,899,899,899,0
|
|
20241112,143200,162515,899,899,899,899,0
|
|
20241112,143100,162515,899,899,899,899,0
|
|
20241112,143000,162515,899,899,899,899,0
|
|
20241112,142900,162515,899,899,899,899,0
|
|
20241112,142800,162515,899,899,899,899,0
|
|
20241112,142700,162515,899,899,899,899,0
|
|
20241112,142600,162515,899,899,899,899,0
|
|
20241112,142500,162515,899,899,899,899,0
|
|
20241112,142400,162515,899,899,899,899,0
|
|
20241112,142300,162515,899,899,899,899,0
|
|
20241112,142200,162515,899,899,899,899,0
|
|
20241112,142100,162515,899,899,899,899,0
|
|
20241112,142000,162515,899,899,899,899,0
|
|
20241112,141900,162515,899,899,899,899,0
|
|
20241112,141800,162515,899,899,899,899,0
|
|
20241112,141700,162515,899,899,899,899,0
|
|
20241112,141600,162515,899,899,899,899,0
|
|
20241112,141500,162515,899,899,899,899,0
|
|
20241112,141400,162515,899,899,899,899,0
|
|
20241112,141300,162515,899,899,899,899,0
|
|
20241112,141200,162515,899,899,899,899,0
|
|
20241112,141100,162515,899,899,899,899,0
|
|
20241112,141000,162515,899,899,899,899,0
|
|
20241112,140900,162515,899,899,899,899,0
|
|
20241112,140800,162515,899,899,899,899,0
|
|
20241112,140700,162515,899,899,899,899,0
|
|
20241112,140600,162515,899,899,899,899,0
|
|
20241112,140500,162515,899,899,899,899,0
|
|
20241112,140400,162515,899,899,899,899,0
|
|
20241112,140300,162515,899,899,899,899,0
|
|
20241112,140200,162515,899,899,899,899,0
|
|
20241112,140100,162515,899,899,899,899,0
|
|
20241112,140000,162515,899,899,899,899,0
|
|
20241112,135900,162515,899,899,899,899,0
|
|
20241112,135800,162515,899,899,899,899,0
|
|
20241112,135700,162515,899,899,899,899,0
|
|
20241112,135600,162515,899,899,899,899,0
|
|
20241112,135500,162515,899,899,899,899,0
|
|
20241112,135400,162515,899,899,899,899,0
|
|
20241112,135300,162515,899,899,899,899,0
|
|
20241112,135200,162515,899,899,899,899,0
|
|
20241112,135100,162515,899,899,899,899,0
|
|
20241112,135000,162515,899,899,899,899,0
|
|
20241112,134900,162515,899,899,899,899,0
|
|
20241112,134800,162515,899,899,899,899,0
|
|
20241112,134700,162515,899,899,899,899,0
|
|
20241112,134600,162515,899,899,899,899,0
|
|
20241112,134500,162515,899,899,899,899,0
|
|
20241112,134400,162515,899,899,899,899,0
|
|
20241112,134300,162515,899,899,899,899,0
|
|
20241112,134200,162515,899,899,899,899,0
|
|
20241112,134100,162515,899,899,899,899,0
|
|
20241112,134000,162515,899,899,899,899,0
|
|
20241112,133900,162515,899,899,899,899,0
|
|
20241112,133800,162515,899,899,899,899,0
|
|
20241112,133700,162515,899,899,899,899,0
|
|
20241112,133600,162515,899,899,899,899,0
|
|
20241112,133500,162515,899,899,899,899,0
|
|
20241112,133400,162515,899,899,899,899,0
|
|
20241112,133300,162515,899,899,899,899,0
|
|
20241112,133200,162515,899,899,899,899,0
|
|
20241112,133100,162515,899,899,899,899,0
|
|
20241112,133000,162515,899,899,899,899,0
|
|
20241112,132900,162515,899,899,899,899,0
|
|
20241112,132800,162515,899,899,899,899,0
|
|
20241112,132700,162515,899,899,899,899,0
|
|
20241112,132600,162515,899,899,899,899,0
|
|
20241112,132500,162515,899,899,899,899,0
|
|
20241112,132400,162515,899,899,899,899,0
|
|
20241112,132300,162515,899,899,899,899,0
|
|
20241112,132200,162515,899,899,899,899,0
|
|
20241112,132100,162515,899,899,899,899,0
|
|
20241112,132000,162515,899,899,899,899,0
|
|
20241112,131900,162515,899,899,899,899,0
|
|
20241112,131800,162515,899,899,899,899,0
|
|
20241112,131700,162515,899,899,899,899,0
|
|
20241112,131600,162515,899,899,899,899,0
|
|
20241112,131500,162515,899,899,899,899,0
|
|
20241112,131400,162515,899,899,899,899,0
|
|
20241112,131300,162515,899,899,899,899,0
|
|
20241112,131200,162515,899,899,899,899,0
|
|
20241112,131100,162515,899,899,899,899,0
|
|
20241112,131000,162515,899,899,899,899,0
|
|
20241112,130900,162515,899,899,899,899,0
|
|
20241112,130800,162515,899,899,899,899,0
|
|
20241112,130700,162515,899,899,899,899,0
|
|
20241112,130600,162515,899,899,899,899,0
|
|
20241112,130500,162515,899,899,899,899,0
|
|
20241112,130400,162515,899,899,899,899,0
|
|
20241112,130300,162515,899,899,899,899,0
|
|
20241112,130200,162515,899,899,899,899,0
|
|
20241112,130100,162515,899,899,899,899,0
|
|
20241112,130000,162515,899,899,899,899,0
|
|
20241112,125900,162515,899,899,899,899,0
|
|
20241112,125800,162515,899,899,899,899,0
|
|
20241112,125700,162515,899,899,899,899,0
|
|
20241112,125600,162515,899,899,899,899,0
|
|
20241112,125500,162515,899,899,899,899,0
|
|
20241112,125400,162515,899,899,899,899,0
|
|
20241112,125300,162515,899,899,899,899,0
|
|
20241112,125200,162515,899,899,899,899,0
|
|
20241112,125100,162515,899,899,899,899,0
|
|
20241112,125000,162515,899,899,899,899,0
|
|
20241112,124900,162515,899,899,899,899,0
|
|
20241112,124800,162515,899,899,899,899,0
|
|
20241112,124700,162515,899,899,899,899,0
|
|
20241112,124600,162515,899,899,899,899,0
|
|
20241112,124500,162515,899,899,899,899,0
|
|
20241112,124400,162515,899,899,899,899,0
|
|
20241112,124300,162515,899,899,899,899,0
|
|
20241112,124200,162515,899,899,899,899,0
|
|
20241112,124100,162515,899,899,899,899,0
|
|
20241112,124000,162515,899,899,899,899,0
|
|
20241112,123900,162515,899,899,899,899,0
|
|
20241112,123800,162515,899,899,899,899,0
|
|
20241112,123700,162515,899,899,899,899,0
|
|
20241112,123600,162515,899,899,899,899,0
|
|
20241112,123500,162515,899,899,899,899,0
|
|
20241112,123400,162515,899,899,899,899,0
|
|
20241112,123300,162515,899,899,899,899,0
|
|
20241112,123200,162515,899,899,899,899,0
|
|
20241112,123100,162515,899,899,899,899,0
|
|
20241112,123000,162515,899,899,899,899,0
|
|
20241112,122900,162515,899,899,899,899,0
|
|
20241112,122800,162515,899,899,899,899,0
|
|
20241112,122700,162515,899,899,899,899,0
|
|
20241112,122600,162515,899,899,899,899,0
|
|
20241112,122500,162515,899,899,899,899,0
|
|
20241112,122400,162515,899,899,899,899,0
|
|
20241112,122300,162515,899,899,899,899,0
|
|
20241112,122200,162515,899,899,899,899,0
|
|
20241112,122100,162515,899,899,899,899,0
|
|
20241112,122000,162515,899,899,899,899,0
|
|
20241112,121900,162515,899,899,899,899,0
|
|
20241112,121800,162515,899,899,899,899,0
|
|
20241112,121700,162515,899,899,899,899,0
|
|
20241112,121600,162515,899,899,899,899,0
|
|
20241112,121500,162515,899,899,899,899,0
|
|
20241112,121400,162515,899,899,899,899,0
|
|
20241112,121300,162515,899,899,899,899,0
|
|
20241112,121200,162515,899,899,899,899,0
|
|
20241112,121100,162515,899,899,899,899,0
|
|
20241112,121000,162515,899,899,899,899,0
|
|
20241112,120900,162515,899,899,899,899,0
|
|
20241112,120800,162515,899,899,899,899,0
|
|
20241112,120700,162515,899,899,899,899,0
|
|
20241112,120600,162515,899,899,899,899,0
|
|
20241112,120500,162515,899,899,899,899,0
|
|
20241112,120400,162515,899,899,899,899,0
|
|
20241112,120300,162515,899,899,899,899,0
|
|
20241112,120200,162515,899,899,899,899,0
|
|
20241112,120100,162515,899,765,899,765,11
|
|
20241112,120000,153966,766,766,766,766,201
|
|
20241112,115900,0,899,899,899,899,0
|
|
20241112,115800,0,899,899,899,899,0
|
|
20241112,115700,0,899,899,899,899,0
|
|
20241112,115600,0,899,899,899,899,0
|
|
20241112,115500,0,899,899,899,899,0
|
|
20241112,115400,0,899,899,899,899,0
|
|
20241112,115300,0,899,899,899,899,0
|
|
20241112,115200,0,899,899,899,899,0
|
|
20241112,115100,0,899,899,899,899,0
|
|
20241112,115000,0,899,899,899,899,0
|
|
20241112,114900,0,899,899,899,899,0
|
|
20241112,114800,0,899,899,899,899,0
|
|
20241112,114700,0,899,899,899,899,0
|
|
20241112,114600,0,899,899,899,899,0
|
|
20241112,114500,0,899,899,899,899,0
|
|
20241112,114400,0,899,899,899,899,0
|
|
20241112,114300,0,899,899,899,899,0
|
|
20241112,114200,0,899,899,899,899,0
|
|
20241112,114100,0,899,899,899,899,0
|
|
20241112,114000,0,899,899,899,899,0
|
|
20241112,113900,0,899,899,899,899,0
|
|
20241112,113800,0,899,899,899,899,0
|
|
20241112,113700,0,899,899,899,899,0
|
|
20241112,113600,0,899,899,899,899,0
|
|
20241112,113500,0,899,899,899,899,0
|
|
20241112,113400,0,899,899,899,899,0
|
|
20241112,113300,0,899,899,899,899,0
|
|
20241112,113200,0,899,899,899,899,0
|
|
20241112,113100,0,899,899,899,899,0
|
|
20241112,113000,0,899,899,899,899,0
|
|
20241112,112900,0,899,899,899,899,0
|
|
20241112,112800,0,899,899,899,899,0
|
|
20241112,112700,0,899,899,899,899,0
|
|
20241112,112600,0,899,899,899,899,0
|
|
20241112,112500,0,899,899,899,899,0
|
|
20241112,112400,0,899,899,899,899,0
|
|
20241112,112300,0,899,899,899,899,0
|
|
20241112,112200,0,899,899,899,899,0
|
|
20241112,112100,0,899,899,899,899,0
|
|
20241112,112000,0,899,899,899,899,0
|
|
20241112,111900,0,899,899,899,899,0
|
|
20241112,111800,0,899,899,899,899,0
|
|
20241112,111700,0,899,899,899,899,0
|
|
20241112,111600,0,899,899,899,899,0
|
|
20241112,111500,0,899,899,899,899,0
|
|
20241112,111400,0,899,899,899,899,0
|
|
20241112,111300,0,899,899,899,899,0
|
|
20241112,111200,0,899,899,899,899,0
|
|
20241112,111100,0,899,899,899,899,0
|
|
20241112,111000,0,899,899,899,899,0
|
|
20241112,110900,0,899,899,899,899,0
|
|
20241112,110800,0,899,899,899,899,0
|
|
20241112,110700,0,899,899,899,899,0
|
|
20241112,110600,0,899,899,899,899,0
|
|
20241112,110500,0,899,899,899,899,0
|
|
20241112,110400,0,899,899,899,899,0
|
|
20241112,110300,0,899,899,899,899,0
|
|
20241112,110200,0,899,899,899,899,0
|
|
20241112,110100,0,899,899,899,899,0
|
|
20241112,110000,0,899,899,899,899,0
|
|
20241112,105900,0,899,899,899,899,0
|
|
20241112,105800,0,899,899,899,899,0
|
|
20241112,105700,0,899,899,899,899,0
|
|
20241112,105600,0,899,899,899,899,0
|
|
20241112,105500,0,899,899,899,899,0
|
|
20241112,105400,0,899,899,899,899,0
|
|
20241112,105300,0,899,899,899,899,0
|
|
20241112,105200,0,899,899,899,899,0
|
|
20241112,105100,0,899,899,899,899,0
|
|
20241112,105000,0,899,899,899,899,0
|
|
20241112,104900,0,899,899,899,899,0
|
|
20241112,104800,0,899,899,899,899,0
|
|
20241112,104700,0,899,899,899,899,0
|
|
20241112,104600,0,899,899,899,899,0
|
|
20241112,104500,0,899,899,899,899,0
|
|
20241112,104400,0,899,899,899,899,0
|
|
20241112,104300,0,899,899,899,899,0
|
|
20241112,104200,0,899,899,899,899,0
|
|
20241112,104100,0,899,899,899,899,0
|
|
20241112,104000,0,899,899,899,899,0
|
|
20241112,103900,0,899,899,899,899,0
|
|
20241112,103800,0,899,899,899,899,0
|
|
20241112,103700,0,899,899,899,899,0
|
|
20241112,103600,0,899,899,899,899,0
|
|
20241112,103500,0,899,899,899,899,0
|
|
20241112,103400,0,899,899,899,899,0
|
|
20241112,103300,0,899,899,899,899,0
|
|
20241112,103200,0,899,899,899,899,0
|
|
20241112,103100,0,899,899,899,899,0
|
|
20241112,103000,0,899,899,899,899,0
|
|
20241112,102900,0,899,899,899,899,0
|
|
20241112,102800,0,899,899,899,899,0
|
|
20241112,102700,0,899,899,899,899,0
|
|
20241112,102600,0,899,899,899,899,0
|
|
20241112,102500,0,899,899,899,899,0
|
|
20241112,102400,0,899,899,899,899,0
|
|
20241112,102300,0,899,899,899,899,0
|
|
20241112,102200,0,899,899,899,899,0
|
|
20241112,102100,0,899,899,899,899,0
|
|
20241112,102000,0,899,899,899,899,0
|
|
20241112,101900,0,899,899,899,899,0
|
|
20241112,101800,0,899,899,899,899,0
|
|
20241112,101700,0,899,899,899,899,0
|
|
20241112,101600,0,899,899,899,899,0
|
|
20241112,101500,0,899,899,899,899,0
|
|
20241112,101400,0,899,899,899,899,0
|
|
20241112,101300,0,899,899,899,899,0
|
|
20241112,101200,0,899,899,899,899,0
|
|
20241112,101100,0,899,899,899,899,0
|
|
20241112,101000,0,899,899,899,899,0
|
|
20241112,100900,0,899,899,899,899,0
|
|
20241112,100800,0,899,899,899,899,0
|
|
20241112,100700,0,899,899,899,899,0
|
|
20241112,100600,0,899,899,899,899,0
|
|
20241112,100500,0,899,899,899,899,0
|
|
20241112,100400,0,899,899,899,899,0
|
|
20241112,100300,0,899,899,899,899,0
|
|
20241112,100200,0,899,899,899,899,0
|
|
20241112,100100,0,899,899,899,899,0
|
|
20241112,100000,0,899,899,899,899,0
|
|
20241112,095900,0,899,899,899,899,0
|
|
20241112,095800,0,899,899,899,899,0
|
|
20241112,095700,0,899,899,899,899,0
|
|
20241112,095600,0,899,899,899,899,0
|
|
20241112,095500,0,899,899,899,899,0
|
|
20241112,095400,0,899,899,899,899,0
|
|
20241112,095300,0,899,899,899,899,0
|
|
20241112,095200,0,899,899,899,899,0
|
|
20241112,095100,0,899,899,899,899,0
|
|
20241112,095000,0,899,899,899,899,0
|
|
20241112,094900,0,899,899,899,899,0
|
|
20241112,094800,0,899,899,899,899,0
|
|
20241112,094700,0,899,899,899,899,0
|
|
20241112,094600,0,899,899,899,899,0
|
|
20241112,094500,0,899,899,899,899,0
|
|
20241112,094400,0,899,899,899,899,0
|
|
20241112,094300,0,899,899,899,899,0
|
|
20241112,094200,0,899,899,899,899,0
|
|
20241112,094100,0,899,899,899,899,0
|
|
20241112,094000,0,899,899,899,899,0
|
|
20241112,093900,0,899,899,899,899,0
|
|
20241112,093800,0,899,899,899,899,0
|
|
20241112,093700,0,899,899,899,899,0
|
|
20241112,093600,0,899,899,899,899,0
|
|
20241112,093500,0,899,899,899,899,0
|
|
20241112,093400,0,899,899,899,899,0
|
|
20241112,093300,0,899,899,899,899,0
|
|
20241112,093200,0,899,899,899,899,0
|
|
20241112,093100,0,899,899,899,899,0
|
|
20241112,093000,0,899,899,899,899,0
|
|
20241112,092900,0,899,899,899,899,0
|
|
20241112,092800,0,899,899,899,899,0
|
|
20241112,092700,0,899,899,899,899,0
|
|
20241112,092600,0,899,899,899,899,0
|
|
20241112,092500,0,899,899,899,899,0
|
|
20241112,092400,0,899,899,899,899,0
|
|
20241112,092300,0,899,899,899,899,0
|
|
20241112,092200,0,899,899,899,899,0
|
|
20241112,092100,0,899,899,899,899,0
|
|
20241112,092000,0,899,899,899,899,0
|
|
20241112,091900,0,899,899,899,899,0
|
|
20241112,091800,0,899,899,899,899,0
|
|
20241112,091700,0,899,899,899,899,0
|
|
20241112,091600,0,899,899,899,899,0
|
|
20241112,091500,0,899,899,899,899,0
|
|
20241112,091400,0,899,899,899,899,0
|
|
20241112,091300,0,899,899,899,899,0
|
|
20241112,091200,0,899,899,899,899,0
|
|
20241112,091100,0,899,899,899,899,0
|
|
20241112,091000,0,899,899,899,899,0
|
|
20241112,090900,0,899,899,899,899,0
|
|
20241112,090800,0,899,899,899,899,0
|
|
20241112,090700,0,899,899,899,899,0
|
|
20241112,090600,0,899,899,899,899,0
|
|
20241112,090500,0,899,899,899,899,0
|
|
20241112,090400,0,899,899,899,899,0
|
|
20241112,090300,0,899,899,899,899,0
|
|
20241112,090200,0,899,899,899,899,0
|
|
20241112,090100,0,899,899,899,899,0
|
|
20241112,090000,0,899,899,899,899,0
|