690 lines
26 KiB
CSV
690 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,202700,8889,889,889,889,889,1
|
|
20241113,202600,8889,889,889,889,889,0
|
|
20241113,202500,8889,889,889,889,889,0
|
|
20241113,202400,8889,889,889,889,889,0
|
|
20241113,202300,8889,889,889,889,889,0
|
|
20241113,202200,8889,889,889,889,889,0
|
|
20241113,202100,8889,889,889,889,889,0
|
|
20241113,202000,8889,889,889,889,889,0
|
|
20241113,201900,8889,889,889,889,889,0
|
|
20241113,201800,8889,889,889,889,889,0
|
|
20241113,201700,8889,889,889,889,889,0
|
|
20241113,201600,8889,889,889,889,889,0
|
|
20241113,201500,8889,889,889,889,889,0
|
|
20241113,201400,8889,889,889,889,889,0
|
|
20241113,201300,8889,889,889,889,889,0
|
|
20241113,201200,8889,889,889,889,889,0
|
|
20241113,201100,8889,889,889,889,889,0
|
|
20241113,201000,8889,889,889,889,889,0
|
|
20241113,200900,8889,889,889,889,889,0
|
|
20241113,200800,8889,889,889,889,889,0
|
|
20241113,200700,8889,889,889,889,889,0
|
|
20241113,200600,8889,889,889,889,889,0
|
|
20241113,200500,8889,889,889,889,889,0
|
|
20241113,200400,8889,889,889,889,889,0
|
|
20241113,200300,8889,889,889,889,889,0
|
|
20241113,200200,8889,889,889,889,889,0
|
|
20241113,200100,8889,889,889,889,889,0
|
|
20241113,200000,8889,889,889,889,889,0
|
|
20241113,195900,8889,889,889,889,889,0
|
|
20241113,195800,8889,889,889,889,889,0
|
|
20241113,195700,8889,889,889,889,889,1
|
|
20241113,195600,8889,889,889,889,889,0
|
|
20241113,195500,8889,889,889,889,889,0
|
|
20241113,195400,8889,889,889,889,889,0
|
|
20241113,195300,8889,889,889,889,889,0
|
|
20241113,195200,8889,889,889,889,889,0
|
|
20241113,195100,8889,889,889,889,889,0
|
|
20241113,195000,8889,889,889,889,889,0
|
|
20241113,194900,8889,889,889,889,889,0
|
|
20241113,194800,8889,889,889,889,889,0
|
|
20241113,194700,8889,889,889,889,889,0
|
|
20241113,194600,8889,889,889,889,889,0
|
|
20241113,194500,8889,889,889,889,889,0
|
|
20241113,194400,8889,889,889,889,889,0
|
|
20241113,194300,8889,889,889,889,889,0
|
|
20241113,194200,8889,889,889,889,889,0
|
|
20241113,194100,8889,889,889,889,889,0
|
|
20241113,194000,8889,889,889,889,889,0
|
|
20241113,193900,8889,889,889,889,889,0
|
|
20241113,193800,8889,889,889,889,889,0
|
|
20241113,193700,8889,889,889,889,889,0
|
|
20241113,193600,8889,889,889,889,889,0
|
|
20241113,193500,8889,889,889,889,889,0
|
|
20241113,193400,8889,889,889,889,889,0
|
|
20241113,193300,8889,889,889,889,889,0
|
|
20241113,193200,8889,889,889,889,889,0
|
|
20241113,193100,8889,889,889,889,889,0
|
|
20241113,193000,8889,889,889,889,889,0
|
|
20241113,192900,8889,889,889,889,889,0
|
|
20241113,192800,8889,889,889,889,889,0
|
|
20241113,192700,8889,889,889,889,889,1
|
|
20241113,192600,8889,889,889,889,889,0
|
|
20241113,192500,8889,889,889,889,889,0
|
|
20241113,192400,8889,889,889,889,889,0
|
|
20241113,192300,8889,889,889,889,889,0
|
|
20241113,192200,8889,889,889,889,889,0
|
|
20241113,192100,8889,889,889,889,889,0
|
|
20241113,192000,8889,889,889,889,889,0
|
|
20241113,191900,8889,889,889,889,889,0
|
|
20241113,191800,8889,889,889,889,889,0
|
|
20241113,191700,8889,889,889,889,889,0
|
|
20241113,191600,8889,889,889,889,889,0
|
|
20241113,191500,8889,889,889,889,889,0
|
|
20241113,191400,8889,889,889,889,889,0
|
|
20241113,191300,8889,889,889,889,889,0
|
|
20241113,191200,8889,889,889,889,889,0
|
|
20241113,191100,8889,889,889,889,889,0
|
|
20241113,191000,8889,889,889,889,889,0
|
|
20241113,190900,8889,889,889,889,889,0
|
|
20241113,190800,8889,889,889,889,889,0
|
|
20241113,190700,8889,889,889,889,889,0
|
|
20241113,190600,8889,889,889,889,889,0
|
|
20241113,190500,8889,889,889,889,889,0
|
|
20241113,190400,8889,889,889,889,889,0
|
|
20241113,190300,8889,889,889,889,889,0
|
|
20241113,190200,8889,889,889,889,889,0
|
|
20241113,190100,8889,889,889,889,889,0
|
|
20241113,190000,8889,889,889,889,889,0
|
|
20241113,185900,8889,889,889,889,889,0
|
|
20241113,185800,8889,889,889,889,889,0
|
|
20241113,185700,8889,889,889,889,889,1
|
|
20241113,185600,8889,889,889,889,889,0
|
|
20241113,185500,8889,889,889,889,889,0
|
|
20241113,185400,8889,889,889,889,889,0
|
|
20241113,185300,8889,889,889,889,889,0
|
|
20241113,185200,8889,889,889,889,889,0
|
|
20241113,185100,8889,889,889,889,889,0
|
|
20241113,185000,8889,889,889,889,889,0
|
|
20241113,184900,8889,889,889,889,889,0
|
|
20241113,184800,8889,889,889,889,889,0
|
|
20241113,184700,8889,889,889,889,889,0
|
|
20241113,184600,8889,889,889,889,889,0
|
|
20241113,184500,8889,889,889,889,889,0
|
|
20241113,184400,8889,889,889,889,889,0
|
|
20241113,184300,8889,889,889,889,889,0
|
|
20241113,184200,8889,889,889,889,889,0
|
|
20241113,184100,8889,889,889,889,889,0
|
|
20241113,184000,8889,889,889,889,889,0
|
|
20241113,183900,8889,889,889,889,889,0
|
|
20241113,183800,8889,889,889,889,889,0
|
|
20241113,183700,8889,889,889,889,889,0
|
|
20241113,183600,8889,889,889,889,889,0
|
|
20241113,183500,8889,889,889,889,889,0
|
|
20241113,183400,8889,889,889,889,889,0
|
|
20241113,183300,8889,889,889,889,889,0
|
|
20241113,183200,8889,889,889,889,889,0
|
|
20241113,183100,8889,889,889,889,889,0
|
|
20241113,183000,8889,889,889,889,889,0
|
|
20241113,182900,8889,889,889,889,889,0
|
|
20241113,182800,8889,889,889,889,889,0
|
|
20241113,182700,8889,889,889,889,889,1
|
|
20241113,182600,8889,889,889,889,889,0
|
|
20241113,182500,8889,889,889,889,889,0
|
|
20241113,182400,8889,889,889,889,889,0
|
|
20241113,182300,8889,889,889,889,889,0
|
|
20241113,182200,8889,889,889,889,889,0
|
|
20241113,182100,8889,889,889,889,889,0
|
|
20241113,182000,8889,889,889,889,889,0
|
|
20241113,181900,8889,889,889,889,889,0
|
|
20241113,181800,8889,889,889,889,889,0
|
|
20241113,181700,8889,889,889,889,889,0
|
|
20241113,181600,8889,889,889,889,889,0
|
|
20241113,181500,8889,889,889,889,889,0
|
|
20241113,181400,8889,889,889,889,889,0
|
|
20241113,181300,8889,889,889,889,889,0
|
|
20241113,181200,8889,889,889,889,889,0
|
|
20241113,181100,8889,889,889,889,889,0
|
|
20241113,181000,8889,889,889,889,889,0
|
|
20241113,180900,8889,889,889,889,889,0
|
|
20241113,180800,8889,889,889,889,889,0
|
|
20241113,180700,8889,889,889,889,889,0
|
|
20241113,180600,8889,889,889,889,889,0
|
|
20241113,180500,8889,889,889,889,889,0
|
|
20241113,180400,8889,889,889,889,889,0
|
|
20241113,180300,8889,889,889,889,889,0
|
|
20241113,180200,8889,889,889,889,889,0
|
|
20241113,180100,8889,889,889,889,889,0
|
|
20241113,180000,8889,889,889,889,889,0
|
|
20241113,175900,8889,889,889,889,889,0
|
|
20241113,175800,8889,889,889,889,889,0
|
|
20241113,175700,8889,889,889,889,889,1
|
|
20241113,175600,8889,889,889,889,889,0
|
|
20241113,175500,8889,889,889,889,889,0
|
|
20241113,175400,8889,889,889,889,889,0
|
|
20241113,175300,8889,889,889,889,889,0
|
|
20241113,175200,8889,889,889,889,889,0
|
|
20241113,175100,8889,889,889,889,889,0
|
|
20241113,175000,8889,889,889,889,889,0
|
|
20241113,174900,8889,889,889,889,889,0
|
|
20241113,174800,8889,889,889,889,889,0
|
|
20241113,174700,8889,889,889,889,889,0
|
|
20241113,174600,8889,889,889,889,889,0
|
|
20241113,174500,8889,889,889,889,889,0
|
|
20241113,174400,8889,889,889,889,889,0
|
|
20241113,174300,8889,889,889,889,889,0
|
|
20241113,174200,8889,889,889,889,889,0
|
|
20241113,174100,8889,889,889,889,889,0
|
|
20241113,174000,8889,889,889,889,889,0
|
|
20241113,173900,8889,889,889,889,889,0
|
|
20241113,173800,8889,889,889,889,889,0
|
|
20241113,173700,8889,889,889,889,889,0
|
|
20241113,173600,8889,889,889,889,889,0
|
|
20241113,173500,8889,889,889,889,889,0
|
|
20241113,173400,8889,889,889,889,889,0
|
|
20241113,173300,8889,889,889,889,889,0
|
|
20241113,173200,8889,889,889,889,889,0
|
|
20241113,173100,8889,889,889,889,889,0
|
|
20241113,173000,8889,889,889,889,889,0
|
|
20241113,172900,8889,889,889,889,889,0
|
|
20241113,172800,8889,889,889,889,889,0
|
|
20241113,172700,8889,889,889,889,889,1
|
|
20241113,172600,8889,889,889,889,889,0
|
|
20241113,172500,8889,889,889,889,889,0
|
|
20241113,172400,8889,889,889,889,889,0
|
|
20241113,172300,8889,889,889,889,889,0
|
|
20241113,172200,8889,889,889,889,889,0
|
|
20241113,172100,8889,889,889,889,889,0
|
|
20241113,172000,8889,889,889,889,889,0
|
|
20241113,171900,8889,889,889,889,889,0
|
|
20241113,171800,8889,889,889,889,889,0
|
|
20241113,171700,8889,889,889,889,889,0
|
|
20241113,171600,8889,889,889,889,889,0
|
|
20241113,171500,8889,889,889,889,889,0
|
|
20241113,171400,8889,889,889,889,889,0
|
|
20241113,171300,8889,889,889,889,889,0
|
|
20241113,171200,8889,889,889,889,889,0
|
|
20241113,171100,8889,889,889,889,889,0
|
|
20241113,171000,8889,889,889,889,889,0
|
|
20241113,170900,8889,889,889,889,889,0
|
|
20241113,170800,8889,889,889,889,889,0
|
|
20241113,170700,8889,889,889,889,889,0
|
|
20241113,170600,8889,889,889,889,889,0
|
|
20241113,170500,8889,889,889,889,889,0
|
|
20241113,170400,8889,889,889,889,889,0
|
|
20241113,170300,8889,889,889,889,889,0
|
|
20241113,170200,8889,889,889,889,889,0
|
|
20241113,170100,8889,889,889,889,889,0
|
|
20241113,170000,8889,889,889,889,889,0
|
|
20241113,165900,8889,889,889,889,889,0
|
|
20241113,165800,8889,889,889,889,889,0
|
|
20241113,165700,8889,889,889,889,889,1
|
|
20241113,165600,8889,889,889,889,889,0
|
|
20241113,165500,8889,889,889,889,889,0
|
|
20241113,165400,8889,889,889,889,889,0
|
|
20241113,165300,8889,889,889,889,889,0
|
|
20241113,165200,8889,889,889,889,889,0
|
|
20241113,165100,8889,889,889,889,889,0
|
|
20241113,165000,8889,889,889,889,889,0
|
|
20241113,164900,8889,889,889,889,889,0
|
|
20241113,164800,8889,889,889,889,889,0
|
|
20241113,164700,8889,889,889,889,889,0
|
|
20241113,164600,8889,889,889,889,889,0
|
|
20241113,164500,8889,889,889,889,889,0
|
|
20241113,164400,8889,889,889,889,889,0
|
|
20241113,164300,8889,889,889,889,889,0
|
|
20241113,164200,8889,889,889,889,889,0
|
|
20241113,164100,8889,889,889,889,889,0
|
|
20241113,164000,8889,889,889,889,889,0
|
|
20241113,163900,8889,889,889,889,889,0
|
|
20241113,163800,8889,889,889,889,889,0
|
|
20241113,163700,8889,889,889,889,889,0
|
|
20241113,163600,8889,889,889,889,889,0
|
|
20241113,163500,8889,889,889,889,889,0
|
|
20241113,163400,8889,889,889,889,889,0
|
|
20241113,163300,8889,889,889,889,889,0
|
|
20241113,163200,8889,889,889,889,889,0
|
|
20241113,163100,8889,889,889,889,889,0
|
|
20241113,163000,8889,889,889,889,889,0
|
|
20241113,162900,8889,889,889,889,889,0
|
|
20241113,162800,8889,889,889,889,889,0
|
|
20241113,162700,8889,889,889,889,889,1
|
|
20241113,162600,8889,889,889,889,889,0
|
|
20241113,162500,8889,889,889,889,889,0
|
|
20241113,162400,8889,889,889,889,889,0
|
|
20241113,162300,8889,889,889,889,889,0
|
|
20241113,162200,8889,889,889,889,889,0
|
|
20241113,162100,8889,889,889,889,889,0
|
|
20241113,162000,8889,889,889,889,889,0
|
|
20241113,161900,8889,889,889,889,889,0
|
|
20241113,161800,8889,889,889,889,889,0
|
|
20241113,161700,8889,889,889,889,889,0
|
|
20241113,161600,8889,889,889,889,889,0
|
|
20241113,161500,8889,889,889,889,889,0
|
|
20241113,161400,8889,889,889,889,889,0
|
|
20241113,161300,8889,889,889,889,889,0
|
|
20241113,161200,8889,889,889,889,889,0
|
|
20241113,161100,8889,889,889,889,889,0
|
|
20241113,161000,8889,889,889,889,889,0
|
|
20241113,160900,8889,889,889,889,889,0
|
|
20241113,160800,8889,889,889,889,889,0
|
|
20241113,160700,8889,889,889,889,889,0
|
|
20241113,160600,8889,889,889,889,889,0
|
|
20241113,160500,8889,889,889,889,889,0
|
|
20241113,160400,8889,889,889,889,889,0
|
|
20241113,160300,8889,889,889,889,889,0
|
|
20241113,160200,8889,889,889,889,889,0
|
|
20241113,160100,8889,889,889,889,889,0
|
|
20241113,160000,8889,889,889,889,889,0
|
|
20241113,155900,8889,889,889,889,889,0
|
|
20241113,155800,8889,889,889,889,889,0
|
|
20241113,155700,8889,889,889,889,889,1
|
|
20241113,155600,8889,889,889,889,889,0
|
|
20241113,155500,8889,889,889,889,889,0
|
|
20241113,155400,8889,889,889,889,889,0
|
|
20241113,155300,8889,889,889,889,889,0
|
|
20241113,155200,8889,889,889,889,889,0
|
|
20241113,155100,8889,889,889,889,889,0
|
|
20241113,155000,8889,889,889,889,889,0
|
|
20241113,154900,8889,889,889,889,889,0
|
|
20241113,154800,8889,889,889,889,889,0
|
|
20241113,154700,8889,889,889,889,889,0
|
|
20241113,154600,8889,889,889,889,889,0
|
|
20241113,154500,8889,889,889,889,889,0
|
|
20241113,154400,8889,889,889,889,889,0
|
|
20241113,154300,8889,889,889,889,889,0
|
|
20241113,154200,8889,889,889,889,889,0
|
|
20241113,154100,8889,889,889,889,889,0
|
|
20241113,154000,8889,889,889,889,889,0
|
|
20241113,153900,8889,889,889,889,889,0
|
|
20241113,153800,8889,889,889,889,889,0
|
|
20241113,153700,8889,889,889,889,889,0
|
|
20241113,153600,8889,889,889,889,889,0
|
|
20241113,153500,8889,889,889,889,889,0
|
|
20241113,153400,8889,889,889,889,889,0
|
|
20241113,153300,8889,889,889,889,889,0
|
|
20241113,153200,8889,889,889,889,889,0
|
|
20241113,153100,8889,889,889,889,889,0
|
|
20241113,153000,8889,889,889,889,889,0
|
|
20241113,152900,8889,889,889,889,889,0
|
|
20241113,152800,8889,889,889,889,889,0
|
|
20241113,152700,8889,889,889,889,889,0
|
|
20241113,152600,8889,889,889,889,889,0
|
|
20241113,152500,8889,889,889,889,889,0
|
|
20241113,152400,8889,889,889,889,889,0
|
|
20241113,152300,8889,889,889,889,889,0
|
|
20241113,152200,8889,889,889,889,889,0
|
|
20241113,152100,8889,889,889,889,889,0
|
|
20241113,152000,8889,889,889,889,889,0
|
|
20241113,151900,8889,889,889,889,889,0
|
|
20241113,151800,8889,889,889,889,889,0
|
|
20241113,151700,8889,889,889,889,889,0
|
|
20241113,151600,8889,889,889,889,889,0
|
|
20241113,151500,8889,889,889,889,889,0
|
|
20241113,151400,8889,889,889,889,889,0
|
|
20241113,151300,8889,889,889,889,889,0
|
|
20241113,151200,8889,889,889,889,889,0
|
|
20241113,151100,8889,889,889,889,889,0
|
|
20241113,151000,8889,889,889,889,889,0
|
|
20241113,150900,8889,889,889,889,889,0
|
|
20241113,150800,8889,889,889,889,889,0
|
|
20241113,150700,8889,889,889,889,889,0
|
|
20241113,150600,8889,889,889,889,889,0
|
|
20241113,150500,8889,889,889,889,889,0
|
|
20241113,150400,8889,889,889,889,889,0
|
|
20241113,150300,8889,889,889,889,889,0
|
|
20241113,150200,8889,889,889,889,889,0
|
|
20241113,150100,8889,889,889,889,889,0
|
|
20241113,150000,8889,889,889,889,889,0
|
|
20241113,145900,8889,889,889,889,889,0
|
|
20241113,145800,8889,889,889,889,889,0
|
|
20241113,145700,8889,889,889,889,889,0
|
|
20241113,145600,8889,889,889,889,889,0
|
|
20241113,145500,8889,889,889,889,889,0
|
|
20241113,145400,8889,889,889,889,889,0
|
|
20241113,145300,8889,889,889,889,889,0
|
|
20241113,145200,8889,889,889,889,889,0
|
|
20241113,145100,8889,889,889,889,889,0
|
|
20241113,145000,8889,889,889,889,889,0
|
|
20241113,144900,8889,889,889,889,889,0
|
|
20241113,144800,8889,889,889,889,889,0
|
|
20241113,144700,8889,889,889,889,889,0
|
|
20241113,144600,8889,889,889,889,889,0
|
|
20241113,144500,8889,889,889,889,889,0
|
|
20241113,144400,8889,889,889,889,889,0
|
|
20241113,144300,8889,889,889,889,889,0
|
|
20241113,144200,8889,889,889,889,889,0
|
|
20241113,144100,8889,889,889,889,889,0
|
|
20241113,144000,8889,889,889,889,889,0
|
|
20241113,143900,8889,889,889,889,889,0
|
|
20241113,143800,8889,889,889,889,889,0
|
|
20241113,143700,8889,889,889,889,889,0
|
|
20241113,143600,8889,889,889,889,889,0
|
|
20241113,143500,8889,889,889,889,889,0
|
|
20241113,143400,8889,889,889,889,889,0
|
|
20241113,143300,8889,889,889,889,889,0
|
|
20241113,143200,8889,889,889,889,889,0
|
|
20241113,143100,8889,889,889,889,889,0
|
|
20241113,143000,8889,889,889,889,889,0
|
|
20241113,142900,8889,889,889,889,889,0
|
|
20241113,142800,8889,889,889,889,889,0
|
|
20241113,142700,8889,889,889,889,889,0
|
|
20241113,142600,8889,889,889,889,889,0
|
|
20241113,142500,8889,889,889,889,889,0
|
|
20241113,142400,8889,889,889,889,889,0
|
|
20241113,142300,8889,889,889,889,889,0
|
|
20241113,142200,8889,889,889,889,889,0
|
|
20241113,142100,8889,889,889,889,889,0
|
|
20241113,142000,8889,889,889,889,889,0
|
|
20241113,141900,8889,889,889,889,889,0
|
|
20241113,141800,8889,889,889,889,889,0
|
|
20241113,141700,8889,889,889,889,889,0
|
|
20241113,141600,8889,889,889,889,889,0
|
|
20241113,141500,8889,889,889,889,889,0
|
|
20241113,141400,8889,889,889,889,889,0
|
|
20241113,141300,8889,889,889,889,889,0
|
|
20241113,141200,8889,889,889,889,889,0
|
|
20241113,141100,8889,889,889,889,889,0
|
|
20241113,141000,8889,889,889,889,889,0
|
|
20241113,140900,8889,889,889,889,889,0
|
|
20241113,140800,8889,889,889,889,889,0
|
|
20241113,140700,8889,889,889,889,889,0
|
|
20241113,140600,8889,889,889,889,889,0
|
|
20241113,140500,8889,889,889,889,889,0
|
|
20241113,140400,8889,889,889,889,889,0
|
|
20241113,140300,8889,889,889,889,889,0
|
|
20241113,140200,8889,889,889,889,889,0
|
|
20241113,140100,8889,889,889,889,889,0
|
|
20241113,140000,8889,889,889,889,889,0
|
|
20241113,135900,8889,889,889,889,889,0
|
|
20241113,135800,8889,889,889,889,889,0
|
|
20241113,135700,8889,889,889,889,889,0
|
|
20241113,135600,8889,889,889,889,889,0
|
|
20241113,135500,8889,889,889,889,889,0
|
|
20241113,135400,8889,889,889,889,889,0
|
|
20241113,135300,8889,889,889,889,889,0
|
|
20241113,135200,8889,889,889,889,889,0
|
|
20241113,135100,8889,889,889,889,889,0
|
|
20241113,135000,8889,889,889,889,889,0
|
|
20241113,134900,8889,889,889,889,889,0
|
|
20241113,134800,8889,889,889,889,889,0
|
|
20241113,134700,8889,889,889,889,889,0
|
|
20241113,134600,8889,889,889,889,889,0
|
|
20241113,134500,8889,889,889,889,889,0
|
|
20241113,134400,8889,889,889,889,889,0
|
|
20241113,134300,8889,889,889,889,889,0
|
|
20241113,134200,8889,889,889,889,889,0
|
|
20241113,134100,8889,889,889,889,889,0
|
|
20241113,134000,8889,889,889,889,889,0
|
|
20241113,133900,8889,889,889,889,889,0
|
|
20241113,133800,8889,889,889,889,889,0
|
|
20241113,133700,8889,889,889,889,889,0
|
|
20241113,133600,8889,889,889,889,889,0
|
|
20241113,133500,8889,889,889,889,889,0
|
|
20241113,133400,8889,889,889,889,889,0
|
|
20241113,133300,8889,889,889,889,889,0
|
|
20241113,133200,8889,889,889,889,889,0
|
|
20241113,133100,8889,889,889,889,889,0
|
|
20241113,133000,8889,889,889,889,889,0
|
|
20241113,132900,8889,889,889,889,889,0
|
|
20241113,132800,8889,889,889,889,889,0
|
|
20241113,132700,8889,889,889,889,889,0
|
|
20241113,132600,8889,889,889,889,889,0
|
|
20241113,132500,8889,889,889,889,889,0
|
|
20241113,132400,8889,889,889,889,889,0
|
|
20241113,132300,8889,889,889,889,889,0
|
|
20241113,132200,8889,889,889,889,889,0
|
|
20241113,132100,8889,889,889,889,889,0
|
|
20241113,132000,8889,889,889,889,889,0
|
|
20241113,131900,8889,889,889,889,889,0
|
|
20241113,131800,8889,889,889,889,889,0
|
|
20241113,131700,8889,889,889,889,889,0
|
|
20241113,131600,8889,889,889,889,889,0
|
|
20241113,131500,8889,889,889,889,889,0
|
|
20241113,131400,8889,889,889,889,889,0
|
|
20241113,131300,8889,889,889,889,889,0
|
|
20241113,131200,8889,889,889,889,889,0
|
|
20241113,131100,8889,889,889,889,889,0
|
|
20241113,131000,8889,889,889,889,889,0
|
|
20241113,130900,8889,889,889,889,889,0
|
|
20241113,130800,8889,889,889,889,889,0
|
|
20241113,130700,8889,889,889,889,889,0
|
|
20241113,130600,8889,889,889,889,889,0
|
|
20241113,130500,8889,889,889,889,889,0
|
|
20241113,130400,8889,889,889,889,889,0
|
|
20241113,130300,8889,889,889,889,889,0
|
|
20241113,130200,8889,889,889,889,889,0
|
|
20241113,130100,8889,889,889,889,889,0
|
|
20241113,130000,8889,889,889,889,889,0
|
|
20241113,125900,8889,889,889,889,889,0
|
|
20241113,125800,8889,889,889,889,889,0
|
|
20241113,125700,8889,889,889,889,889,0
|
|
20241113,125600,8889,889,889,889,889,0
|
|
20241113,125500,8889,889,889,889,889,0
|
|
20241113,125400,8889,889,889,889,889,0
|
|
20241113,125300,8889,889,889,889,889,1
|
|
20241113,125200,8000,800,800,800,800,0
|
|
20241113,125100,8000,800,800,800,800,0
|
|
20241113,125000,8000,800,800,800,800,0
|
|
20241113,124900,8000,800,800,800,800,0
|
|
20241113,124800,8000,800,800,800,800,0
|
|
20241113,124700,8000,800,800,800,800,0
|
|
20241113,124600,8000,800,800,800,800,0
|
|
20241113,124500,8000,800,800,800,800,0
|
|
20241113,124400,8000,800,800,800,800,0
|
|
20241113,124300,8000,800,800,800,800,0
|
|
20241113,124200,8000,800,800,800,800,0
|
|
20241113,124100,8000,800,800,800,800,0
|
|
20241113,124000,8000,800,800,800,800,0
|
|
20241113,123900,8000,800,800,800,800,0
|
|
20241113,123800,8000,800,800,800,800,0
|
|
20241113,123700,8000,800,800,800,800,0
|
|
20241113,123600,8000,800,800,800,800,0
|
|
20241113,123500,8000,800,800,800,800,0
|
|
20241113,123400,8000,800,800,800,800,0
|
|
20241113,123300,8000,800,800,800,800,0
|
|
20241113,123200,8000,800,800,800,800,0
|
|
20241113,123100,8000,800,800,800,800,0
|
|
20241113,123000,8000,800,800,800,800,0
|
|
20241113,122900,8000,800,800,800,800,0
|
|
20241113,122800,8000,800,800,800,800,0
|
|
20241113,122700,8000,800,800,800,800,0
|
|
20241113,122600,8000,800,800,800,800,0
|
|
20241113,122500,8000,800,800,800,800,0
|
|
20241113,122400,8000,800,800,800,800,0
|
|
20241113,122300,8000,800,800,800,800,0
|
|
20241113,122200,8000,800,800,800,800,0
|
|
20241113,122100,8000,800,800,800,800,0
|
|
20241113,122000,8000,800,800,800,800,0
|
|
20241113,121900,8000,800,800,800,800,0
|
|
20241113,121800,8000,800,800,800,800,0
|
|
20241113,121700,8000,800,800,800,800,0
|
|
20241113,121600,8000,800,800,800,800,0
|
|
20241113,121500,8000,800,800,800,800,0
|
|
20241113,121400,8000,800,800,800,800,0
|
|
20241113,121300,8000,800,800,800,800,0
|
|
20241113,121200,8000,800,800,800,800,0
|
|
20241113,121100,8000,800,800,800,800,0
|
|
20241113,121000,8000,800,800,800,800,0
|
|
20241113,120900,8000,800,800,800,800,0
|
|
20241113,120800,8000,800,800,800,800,0
|
|
20241113,120700,8000,800,800,800,800,0
|
|
20241113,120600,8000,800,800,800,800,0
|
|
20241113,120500,8000,800,800,800,800,0
|
|
20241113,120400,8000,800,800,800,800,0
|
|
20241113,120300,8000,800,800,800,800,0
|
|
20241113,120200,8000,800,800,800,800,0
|
|
20241113,120100,8000,800,800,800,800,0
|
|
20241113,120000,8000,800,800,800,800,0
|
|
20241113,115900,8000,800,800,800,800,0
|
|
20241113,115800,8000,800,800,800,800,0
|
|
20241113,115700,8000,800,800,800,800,0
|
|
20241113,115600,8000,800,800,800,800,0
|
|
20241113,115500,8000,800,800,800,800,0
|
|
20241113,115400,8000,800,800,800,800,0
|
|
20241113,115300,8000,800,800,800,800,0
|
|
20241113,115200,8000,800,800,800,800,0
|
|
20241113,115100,8000,800,800,800,800,0
|
|
20241113,115000,8000,800,800,800,800,0
|
|
20241113,114900,8000,800,800,800,800,0
|
|
20241113,114800,8000,800,800,800,800,0
|
|
20241113,114700,8000,800,800,800,800,0
|
|
20241113,114600,8000,800,800,800,800,0
|
|
20241113,114500,8000,800,800,800,800,0
|
|
20241113,114400,8000,800,800,800,800,0
|
|
20241113,114300,8000,800,800,800,800,0
|
|
20241113,114200,8000,800,800,800,800,0
|
|
20241113,114100,8000,800,800,800,800,0
|
|
20241113,114000,8000,800,800,800,800,0
|
|
20241113,113900,8000,800,800,800,800,0
|
|
20241113,113800,8000,800,800,800,800,0
|
|
20241113,113700,8000,800,800,800,800,0
|
|
20241113,113600,8000,800,800,800,800,0
|
|
20241113,113500,8000,800,800,800,800,0
|
|
20241113,113400,8000,800,800,800,800,0
|
|
20241113,113300,8000,800,800,800,800,0
|
|
20241113,113200,8000,800,800,800,800,0
|
|
20241113,113100,8000,800,800,800,800,0
|
|
20241113,113000,8000,800,800,800,800,0
|
|
20241113,112900,8000,800,800,800,800,0
|
|
20241113,112800,8000,800,800,800,800,0
|
|
20241113,112700,8000,800,800,800,800,0
|
|
20241113,112600,8000,800,800,800,800,0
|
|
20241113,112500,8000,800,800,800,800,0
|
|
20241113,112400,8000,800,800,800,800,0
|
|
20241113,112300,8000,800,800,800,800,0
|
|
20241113,112200,8000,800,800,800,800,0
|
|
20241113,112100,8000,800,800,800,800,0
|
|
20241113,112000,8000,800,800,800,800,0
|
|
20241113,111900,8000,800,800,800,800,0
|
|
20241113,111800,8000,800,800,800,800,0
|
|
20241113,111700,8000,800,800,800,800,0
|
|
20241113,111600,8000,800,800,800,800,0
|
|
20241113,111500,8000,800,800,800,800,0
|
|
20241113,111400,8000,800,800,800,800,0
|
|
20241113,111300,8000,800,800,800,800,0
|
|
20241113,111200,8000,800,800,800,800,0
|
|
20241113,111100,8000,800,800,800,800,0
|
|
20241113,111000,8000,800,800,800,800,0
|
|
20241113,110900,8000,800,800,800,800,0
|
|
20241113,110800,8000,800,800,800,800,0
|
|
20241113,110700,8000,800,800,800,800,0
|
|
20241113,110600,8000,800,800,800,800,0
|
|
20241113,110500,8000,800,800,800,800,0
|
|
20241113,110400,8000,800,800,800,800,0
|
|
20241113,110300,8000,800,800,800,800,0
|
|
20241113,110200,8000,800,800,800,800,0
|
|
20241113,110100,8000,800,800,800,800,0
|
|
20241113,110000,8000,800,800,800,800,0
|
|
20241113,105900,8000,800,800,800,800,0
|
|
20241113,105800,8000,800,800,800,800,0
|
|
20241113,105700,8000,800,800,800,800,0
|
|
20241113,105600,8000,800,800,800,800,0
|
|
20241113,105500,8000,800,800,800,800,0
|
|
20241113,105400,8000,800,800,800,800,0
|
|
20241113,105300,8000,800,800,800,800,0
|
|
20241113,105200,8000,800,800,800,800,0
|
|
20241113,105100,8000,800,800,800,800,0
|
|
20241113,105000,8000,800,800,800,800,0
|
|
20241113,104900,8000,800,800,800,800,0
|
|
20241113,104800,8000,800,800,800,800,0
|
|
20241113,104700,8000,800,800,800,800,0
|
|
20241113,104600,8000,800,800,800,800,0
|
|
20241113,104500,8000,800,800,800,800,0
|
|
20241113,104400,8000,800,800,800,800,0
|
|
20241113,104300,8000,800,800,800,800,0
|
|
20241113,104200,8000,800,800,800,800,0
|
|
20241113,104100,8000,800,800,800,800,0
|
|
20241113,104000,8000,800,800,800,800,0
|
|
20241113,103900,8000,800,800,800,800,0
|
|
20241113,103800,8000,800,800,800,800,0
|
|
20241113,103700,8000,800,800,800,800,0
|
|
20241113,103600,8000,800,800,800,800,0
|
|
20241113,103500,8000,800,800,800,800,0
|
|
20241113,103400,8000,800,800,800,800,0
|
|
20241113,103300,8000,800,800,800,800,0
|
|
20241113,103200,8000,800,800,800,800,0
|
|
20241113,103100,8000,800,800,800,800,0
|
|
20241113,103000,8000,800,800,800,800,0
|
|
20241113,102900,8000,800,800,800,800,0
|
|
20241113,102800,8000,800,800,800,800,0
|
|
20241113,102700,8000,800,800,800,800,0
|
|
20241113,102600,8000,800,800,800,800,0
|
|
20241113,102500,8000,800,800,800,800,0
|
|
20241113,102400,8000,800,800,800,800,0
|
|
20241113,102300,8000,800,800,800,800,0
|
|
20241113,102200,8000,800,800,800,800,0
|
|
20241113,102100,8000,800,800,800,800,0
|
|
20241113,102000,8000,800,800,800,800,0
|
|
20241113,101900,8000,800,800,800,800,0
|
|
20241113,101800,8000,800,800,800,800,0
|
|
20241113,101700,8000,800,800,800,800,0
|
|
20241113,101600,8000,800,800,800,800,0
|
|
20241113,101500,8000,800,800,800,800,0
|
|
20241113,101400,8000,800,800,800,800,0
|
|
20241113,101300,8000,800,800,800,800,0
|
|
20241113,101200,8000,800,800,800,800,0
|
|
20241113,101100,8000,800,800,800,800,0
|
|
20241113,101000,8000,800,800,800,800,0
|
|
20241113,100900,8000,800,800,800,800,0
|
|
20241113,100800,8000,800,800,800,800,0
|
|
20241113,100700,8000,800,800,800,800,0
|
|
20241113,100600,8000,800,800,800,800,0
|
|
20241113,100500,8000,800,800,800,800,0
|
|
20241113,100400,8000,800,800,800,800,0
|
|
20241113,100300,8000,800,800,800,800,6
|
|
20241113,100200,3200,800,800,800,800,4
|
|
20241113,100100,0,899,899,899,899,0
|
|
20241113,100000,0,899,899,899,899,0
|
|
20241113,095900,0,899,899,899,899,0
|
|
20241113,095800,0,899,899,899,899,0
|
|
20241113,095700,0,899,899,899,899,0
|
|
20241113,095600,0,899,899,899,899,0
|
|
20241113,095500,0,899,899,899,899,0
|
|
20241113,095400,0,899,899,899,899,0
|
|
20241113,095300,0,899,899,899,899,0
|
|
20241113,095200,0,899,899,899,899,0
|
|
20241113,095100,0,899,899,899,899,0
|
|
20241113,095000,0,899,899,899,899,0
|
|
20241113,094900,0,899,899,899,899,0
|
|
20241113,094800,0,899,899,899,899,0
|
|
20241113,094700,0,899,899,899,899,0
|
|
20241113,094600,0,899,899,899,899,0
|
|
20241113,094500,0,899,899,899,899,0
|
|
20241113,094400,0,899,899,899,899,0
|
|
20241113,094300,0,899,899,899,899,0
|
|
20241113,094200,0,899,899,899,899,0
|
|
20241113,094100,0,899,899,899,899,0
|
|
20241113,094000,0,899,899,899,899,0
|
|
20241113,093900,0,899,899,899,899,0
|
|
20241113,093800,0,899,899,899,899,0
|
|
20241113,093700,0,899,899,899,899,0
|
|
20241113,093600,0,899,899,899,899,0
|
|
20241113,093500,0,899,899,899,899,0
|
|
20241113,093400,0,899,899,899,899,0
|
|
20241113,093300,0,899,899,899,899,0
|
|
20241113,093200,0,899,899,899,899,0
|
|
20241113,093100,0,899,899,899,899,0
|
|
20241113,093000,0,899,899,899,899,0
|
|
20241113,092900,0,899,899,899,899,0
|
|
20241113,092800,0,899,899,899,899,0
|
|
20241113,092700,0,899,899,899,899,0
|
|
20241113,092600,0,899,899,899,899,0
|
|
20241113,092500,0,899,899,899,899,0
|
|
20241113,092400,0,899,899,899,899,0
|
|
20241113,092300,0,899,899,899,899,0
|
|
20241113,092200,0,899,899,899,899,0
|
|
20241113,092100,0,899,899,899,899,0
|
|
20241113,092000,0,899,899,899,899,0
|
|
20241113,091900,0,899,899,899,899,0
|
|
20241113,091800,0,899,899,899,899,0
|
|
20241113,091700,0,899,899,899,899,0
|
|
20241113,091600,0,899,899,899,899,0
|
|
20241113,091500,0,899,899,899,899,0
|
|
20241113,091400,0,899,899,899,899,0
|
|
20241113,091300,0,899,899,899,899,0
|
|
20241113,091200,0,899,899,899,899,0
|
|
20241113,091100,0,899,899,899,899,0
|
|
20241113,091000,0,899,899,899,899,0
|
|
20241113,090900,0,899,899,899,899,0
|
|
20241113,090800,0,899,899,899,899,0
|
|
20241113,090700,0,899,899,899,899,0
|
|
20241113,090600,0,899,899,899,899,0
|
|
20241113,090500,0,899,899,899,899,0
|
|
20241113,090400,0,899,899,899,899,0
|
|
20241113,090300,0,899,899,899,899,0
|
|
20241113,090200,0,899,899,899,899,0
|
|
20241113,090100,0,899,899,899,899,0
|
|
20241113,090000,0,899,899,899,899,0
|