620 lines
24 KiB
CSV
620 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,201700,56142,830,830,830,830,1
|
|
20241114,201600,56142,830,830,830,830,0
|
|
20241114,201500,56142,830,830,830,830,0
|
|
20241114,201400,56142,830,830,830,830,0
|
|
20241114,201300,56142,830,830,830,830,0
|
|
20241114,201200,56142,830,830,830,830,0
|
|
20241114,201100,56142,830,830,830,830,0
|
|
20241114,201000,56142,830,830,830,830,0
|
|
20241114,200900,56142,830,830,830,830,0
|
|
20241114,200800,56142,830,830,830,830,0
|
|
20241114,200700,56142,830,830,830,830,0
|
|
20241114,200600,56142,830,830,830,830,0
|
|
20241114,200500,56142,830,830,830,830,0
|
|
20241114,200400,56142,830,830,830,830,0
|
|
20241114,200300,56142,830,830,830,830,0
|
|
20241114,200200,56142,830,830,830,830,0
|
|
20241114,200100,56142,830,830,830,830,0
|
|
20241114,200000,56142,830,830,830,830,0
|
|
20241114,195900,56142,830,830,830,830,0
|
|
20241114,195800,56142,830,830,830,830,0
|
|
20241114,195700,56142,830,830,830,830,0
|
|
20241114,195600,56142,830,830,830,830,0
|
|
20241114,195500,56142,830,830,830,830,0
|
|
20241114,195400,56142,830,830,830,830,0
|
|
20241114,195300,56142,830,830,830,830,0
|
|
20241114,195200,56142,830,830,830,830,0
|
|
20241114,195100,56142,830,830,830,830,0
|
|
20241114,195000,56142,830,830,830,830,0
|
|
20241114,194900,56142,830,830,830,830,0
|
|
20241114,194800,56142,830,830,830,830,0
|
|
20241114,194700,56142,830,830,830,830,1
|
|
20241114,194600,56142,830,830,830,830,0
|
|
20241114,194500,56142,830,830,830,830,0
|
|
20241114,194400,56142,830,830,830,830,0
|
|
20241114,194300,56142,830,830,830,830,0
|
|
20241114,194200,56142,830,830,830,830,0
|
|
20241114,194100,56142,830,830,830,830,0
|
|
20241114,194000,56142,830,830,830,830,0
|
|
20241114,193900,56142,830,830,830,830,0
|
|
20241114,193800,56142,830,830,830,830,0
|
|
20241114,193700,56142,830,830,830,830,0
|
|
20241114,193600,56142,830,830,830,830,0
|
|
20241114,193500,56142,830,830,830,830,0
|
|
20241114,193400,56142,830,830,830,830,0
|
|
20241114,193300,56142,830,830,830,830,0
|
|
20241114,193200,56142,830,830,830,830,0
|
|
20241114,193100,56142,830,830,830,830,0
|
|
20241114,193000,56142,830,830,830,830,0
|
|
20241114,192900,56142,830,830,830,830,0
|
|
20241114,192800,56142,830,830,830,830,0
|
|
20241114,192700,56142,830,830,830,830,0
|
|
20241114,192600,56142,830,830,830,830,0
|
|
20241114,192500,56142,830,830,830,830,0
|
|
20241114,192400,56142,830,830,830,830,0
|
|
20241114,192300,56142,830,830,830,830,0
|
|
20241114,192200,56142,830,830,830,830,0
|
|
20241114,192100,56142,830,830,830,830,0
|
|
20241114,192000,56142,830,830,830,830,0
|
|
20241114,191900,56142,830,830,830,830,0
|
|
20241114,191800,56142,830,830,830,830,0
|
|
20241114,191700,56142,830,830,830,830,1
|
|
20241114,191600,56142,830,830,830,830,0
|
|
20241114,191500,56142,830,830,830,830,0
|
|
20241114,191400,56142,830,830,830,830,0
|
|
20241114,191300,56142,830,830,830,830,0
|
|
20241114,191200,56142,830,830,830,830,0
|
|
20241114,191100,56142,830,830,830,830,0
|
|
20241114,191000,56142,830,830,830,830,0
|
|
20241114,190900,56142,830,830,830,830,0
|
|
20241114,190800,56142,830,830,830,830,0
|
|
20241114,190700,56142,830,830,830,830,0
|
|
20241114,190600,56142,830,830,830,830,0
|
|
20241114,190500,56142,830,830,830,830,0
|
|
20241114,190400,56142,830,830,830,830,0
|
|
20241114,190300,56142,830,830,830,830,0
|
|
20241114,190200,56142,830,830,830,830,0
|
|
20241114,190100,56142,830,830,830,830,0
|
|
20241114,190000,56142,830,830,830,830,0
|
|
20241114,185900,56142,830,830,830,830,0
|
|
20241114,185800,56142,830,830,830,830,0
|
|
20241114,185700,56142,830,830,830,830,0
|
|
20241114,185600,56142,830,830,830,830,0
|
|
20241114,185500,56142,830,830,830,830,0
|
|
20241114,185400,56142,830,830,830,830,0
|
|
20241114,185300,56142,830,830,830,830,0
|
|
20241114,185200,56142,830,830,830,830,0
|
|
20241114,185100,56142,830,830,830,830,0
|
|
20241114,185000,56142,830,830,830,830,0
|
|
20241114,184900,56142,830,830,830,830,0
|
|
20241114,184800,56142,830,830,830,830,0
|
|
20241114,184700,56142,830,830,830,830,1
|
|
20241114,184600,56142,830,830,830,830,0
|
|
20241114,184500,56142,830,830,830,830,0
|
|
20241114,184400,56142,830,830,830,830,0
|
|
20241114,184300,56142,830,830,830,830,0
|
|
20241114,184200,56142,830,830,830,830,0
|
|
20241114,184100,56142,830,830,830,830,0
|
|
20241114,184000,56142,830,830,830,830,0
|
|
20241114,183900,56142,830,830,830,830,0
|
|
20241114,183800,56142,830,830,830,830,0
|
|
20241114,183700,56142,830,830,830,830,0
|
|
20241114,183600,56142,830,830,830,830,0
|
|
20241114,183500,56142,830,830,830,830,0
|
|
20241114,183400,56142,830,830,830,830,0
|
|
20241114,183300,56142,830,830,830,830,0
|
|
20241114,183200,56142,830,830,830,830,0
|
|
20241114,183100,56142,830,830,830,830,0
|
|
20241114,183000,56142,830,830,830,830,0
|
|
20241114,182900,56142,830,830,830,830,0
|
|
20241114,182800,56142,830,830,830,830,0
|
|
20241114,182700,56142,830,830,830,830,0
|
|
20241114,182600,56142,830,830,830,830,0
|
|
20241114,182500,56142,830,830,830,830,0
|
|
20241114,182400,56142,830,830,830,830,0
|
|
20241114,182300,56142,830,830,830,830,0
|
|
20241114,182200,56142,830,830,830,830,0
|
|
20241114,182100,56142,830,830,830,830,0
|
|
20241114,182000,56142,830,830,830,830,0
|
|
20241114,181900,56142,830,830,830,830,0
|
|
20241114,181800,56142,830,830,830,830,0
|
|
20241114,181700,56142,830,830,830,830,1
|
|
20241114,181600,56142,830,830,830,830,0
|
|
20241114,181500,56142,830,830,830,830,0
|
|
20241114,181400,56142,830,830,830,830,0
|
|
20241114,181300,56142,830,830,830,830,0
|
|
20241114,181200,56142,830,830,830,830,0
|
|
20241114,181100,56142,830,830,830,830,0
|
|
20241114,181000,56142,830,830,830,830,0
|
|
20241114,180900,56142,830,830,830,830,0
|
|
20241114,180800,56142,830,830,830,830,0
|
|
20241114,180700,56142,830,830,830,830,0
|
|
20241114,180600,56142,830,830,830,830,0
|
|
20241114,180500,56142,830,830,830,830,0
|
|
20241114,180400,56142,830,830,830,830,0
|
|
20241114,180300,56142,830,830,830,830,0
|
|
20241114,180200,56142,830,830,830,830,0
|
|
20241114,180100,56142,830,830,830,830,0
|
|
20241114,180000,56142,830,830,830,830,0
|
|
20241114,175900,56142,830,830,830,830,0
|
|
20241114,175800,56142,830,830,830,830,0
|
|
20241114,175700,56142,830,830,830,830,0
|
|
20241114,175600,56142,830,830,830,830,0
|
|
20241114,175500,56142,830,830,830,830,0
|
|
20241114,175400,56142,830,830,830,830,0
|
|
20241114,175300,56142,830,830,830,830,0
|
|
20241114,175200,56142,830,830,830,830,0
|
|
20241114,175100,56142,830,830,830,830,0
|
|
20241114,175000,56142,830,830,830,830,0
|
|
20241114,174900,56142,830,830,830,830,0
|
|
20241114,174800,56142,830,830,830,830,0
|
|
20241114,174700,56142,830,830,830,830,1
|
|
20241114,174600,56142,830,830,830,830,0
|
|
20241114,174500,56142,830,830,830,830,0
|
|
20241114,174400,56142,830,830,830,830,0
|
|
20241114,174300,56142,830,830,830,830,0
|
|
20241114,174200,56142,830,830,830,830,0
|
|
20241114,174100,56142,830,830,830,830,0
|
|
20241114,174000,56142,830,830,830,830,0
|
|
20241114,173900,56142,830,830,830,830,0
|
|
20241114,173800,56142,830,830,830,830,0
|
|
20241114,173700,56142,830,830,830,830,0
|
|
20241114,173600,56142,830,830,830,830,0
|
|
20241114,173500,56142,830,830,830,830,0
|
|
20241114,173400,56142,830,830,830,830,0
|
|
20241114,173300,56142,830,830,830,830,0
|
|
20241114,173200,56142,830,830,830,830,0
|
|
20241114,173100,56142,830,830,830,830,0
|
|
20241114,173000,56142,830,830,830,830,0
|
|
20241114,172900,56142,830,830,830,830,0
|
|
20241114,172800,56142,830,830,830,830,0
|
|
20241114,172700,56142,830,830,830,830,0
|
|
20241114,172600,56142,830,830,830,830,0
|
|
20241114,172500,56142,830,830,830,830,0
|
|
20241114,172400,56142,830,830,830,830,0
|
|
20241114,172300,56142,830,830,830,830,0
|
|
20241114,172200,56142,830,830,830,830,0
|
|
20241114,172100,56142,830,830,830,830,0
|
|
20241114,172000,56142,830,830,830,830,0
|
|
20241114,171900,56142,830,830,830,830,0
|
|
20241114,171800,56142,830,830,830,830,0
|
|
20241114,171700,56142,830,830,830,830,1
|
|
20241114,171600,56142,830,830,830,830,0
|
|
20241114,171500,56142,830,830,830,830,0
|
|
20241114,171400,56142,830,830,830,830,0
|
|
20241114,171300,56142,830,830,830,830,0
|
|
20241114,171200,56142,830,830,830,830,0
|
|
20241114,171100,56142,830,830,830,830,0
|
|
20241114,171000,56142,830,830,830,830,0
|
|
20241114,170900,56142,830,830,830,830,0
|
|
20241114,170800,56142,830,830,830,830,0
|
|
20241114,170700,56142,830,830,830,830,0
|
|
20241114,170600,56142,830,830,830,830,0
|
|
20241114,170500,56142,830,830,830,830,0
|
|
20241114,170400,56142,830,830,830,830,0
|
|
20241114,170300,56142,830,830,830,830,0
|
|
20241114,170200,56142,830,830,830,830,0
|
|
20241114,170100,56142,830,830,830,830,0
|
|
20241114,170000,56142,830,830,830,830,0
|
|
20241114,165900,56142,830,830,830,830,0
|
|
20241114,165800,56142,830,830,830,830,0
|
|
20241114,165700,56142,830,830,830,830,0
|
|
20241114,165600,56142,830,830,830,830,0
|
|
20241114,165500,56142,830,830,830,830,0
|
|
20241114,165400,56142,830,830,830,830,0
|
|
20241114,165300,56142,830,830,830,830,0
|
|
20241114,165200,56142,830,830,830,830,0
|
|
20241114,165100,56142,830,830,830,830,0
|
|
20241114,165000,56142,830,830,830,830,0
|
|
20241114,164900,56142,830,830,830,830,0
|
|
20241114,164800,56142,830,830,830,830,0
|
|
20241114,164700,56142,830,830,830,830,1
|
|
20241114,164600,56142,830,830,830,830,0
|
|
20241114,164500,56142,830,830,830,830,0
|
|
20241114,164400,56142,830,830,830,830,0
|
|
20241114,164300,56142,830,830,830,830,0
|
|
20241114,164200,56142,830,830,830,830,0
|
|
20241114,164100,56142,830,830,830,830,0
|
|
20241114,164000,56142,830,830,830,830,0
|
|
20241114,163900,56142,830,830,830,830,0
|
|
20241114,163800,56142,830,830,830,830,0
|
|
20241114,163700,56142,830,830,830,830,0
|
|
20241114,163600,56142,830,830,830,830,0
|
|
20241114,163500,56142,830,830,830,830,0
|
|
20241114,163400,56142,830,830,830,830,0
|
|
20241114,163300,56142,830,830,830,830,0
|
|
20241114,163200,56142,830,830,830,830,0
|
|
20241114,163100,56142,830,830,830,830,0
|
|
20241114,163000,56142,830,830,830,830,0
|
|
20241114,162900,56142,830,830,830,830,0
|
|
20241114,162800,56142,830,830,830,830,0
|
|
20241114,162700,56142,830,830,830,830,0
|
|
20241114,162600,56142,830,830,830,830,0
|
|
20241114,162500,56142,830,830,830,830,0
|
|
20241114,162400,56142,830,830,830,830,0
|
|
20241114,162300,56142,830,830,830,830,0
|
|
20241114,162200,56142,830,830,830,830,0
|
|
20241114,162100,56142,830,830,830,830,0
|
|
20241114,162000,56142,830,830,830,830,0
|
|
20241114,161900,56142,830,830,830,830,0
|
|
20241114,161800,56142,830,830,830,830,0
|
|
20241114,161700,56142,830,830,830,830,0
|
|
20241114,161600,56142,830,830,830,830,0
|
|
20241114,161500,56142,830,830,830,830,0
|
|
20241114,161400,56142,830,830,830,830,0
|
|
20241114,161300,56142,830,830,830,830,0
|
|
20241114,161200,56142,830,830,830,830,0
|
|
20241114,161100,56142,830,830,830,830,0
|
|
20241114,161000,56142,830,830,830,830,0
|
|
20241114,160900,56142,830,830,830,830,0
|
|
20241114,160800,56142,830,830,830,830,0
|
|
20241114,160700,56142,830,830,830,830,0
|
|
20241114,160600,56142,830,830,830,830,0
|
|
20241114,160500,56142,830,830,830,830,0
|
|
20241114,160400,56142,830,830,830,830,0
|
|
20241114,160300,56142,830,830,830,830,0
|
|
20241114,160200,56142,830,830,830,830,0
|
|
20241114,160100,56142,830,830,830,830,0
|
|
20241114,160000,56142,830,830,830,830,0
|
|
20241114,155900,56142,830,830,830,830,0
|
|
20241114,155800,56142,830,830,830,830,0
|
|
20241114,155700,56142,830,830,830,830,0
|
|
20241114,155600,56142,830,830,830,830,1
|
|
20241114,155500,55312,830,830,830,830,0
|
|
20241114,155400,55312,830,830,830,830,0
|
|
20241114,155300,55312,830,830,830,830,0
|
|
20241114,155200,55312,830,830,830,830,0
|
|
20241114,155100,55312,830,830,830,830,1
|
|
20241114,155000,54482,756,756,756,756,0
|
|
20241114,154900,54482,756,756,756,756,0
|
|
20241114,154800,54482,756,756,756,756,0
|
|
20241114,154700,54482,756,756,756,756,0
|
|
20241114,154600,54482,756,756,756,756,0
|
|
20241114,154500,54482,756,756,756,756,0
|
|
20241114,154400,54482,756,756,756,756,0
|
|
20241114,154300,54482,756,756,756,756,0
|
|
20241114,154200,54482,756,756,756,756,0
|
|
20241114,154100,54482,756,756,756,756,0
|
|
20241114,154000,54482,756,756,756,756,0
|
|
20241114,153900,54482,756,756,756,756,0
|
|
20241114,153800,54482,756,756,756,756,0
|
|
20241114,153700,54482,756,756,756,756,0
|
|
20241114,153600,54482,756,756,756,756,0
|
|
20241114,153500,54482,756,756,756,756,0
|
|
20241114,153400,54482,756,756,756,756,0
|
|
20241114,153300,54482,756,756,756,756,0
|
|
20241114,153200,54482,756,756,756,756,0
|
|
20241114,153100,54482,756,756,756,756,0
|
|
20241114,153000,54482,756,756,756,756,0
|
|
20241114,152900,54482,756,756,756,756,0
|
|
20241114,152800,54482,756,756,756,756,0
|
|
20241114,152700,54482,756,756,756,756,0
|
|
20241114,152600,54482,756,756,756,756,0
|
|
20241114,152500,54482,756,756,756,756,0
|
|
20241114,152400,54482,756,756,756,756,0
|
|
20241114,152300,54482,756,756,756,756,0
|
|
20241114,152200,54482,756,756,756,756,0
|
|
20241114,152100,54482,756,756,756,756,0
|
|
20241114,152000,54482,756,756,756,756,0
|
|
20241114,151900,54482,756,756,756,756,0
|
|
20241114,151800,54482,756,756,756,756,0
|
|
20241114,151700,54482,756,756,756,756,0
|
|
20241114,151600,54482,756,756,756,756,0
|
|
20241114,151500,54482,756,756,756,756,0
|
|
20241114,151400,54482,756,756,756,756,0
|
|
20241114,151300,54482,756,756,756,756,0
|
|
20241114,151200,54482,756,756,756,756,0
|
|
20241114,151100,54482,756,756,756,756,0
|
|
20241114,151000,54482,756,756,756,756,0
|
|
20241114,150900,54482,756,756,756,756,0
|
|
20241114,150800,54482,756,756,756,756,0
|
|
20241114,150700,54482,756,756,756,756,0
|
|
20241114,150600,54482,756,756,756,756,0
|
|
20241114,150500,54482,756,756,756,756,0
|
|
20241114,150400,54482,756,756,756,756,0
|
|
20241114,150300,54482,756,756,756,756,0
|
|
20241114,150200,54482,756,756,756,756,0
|
|
20241114,150100,54482,756,756,756,756,0
|
|
20241114,150000,54482,756,756,756,756,0
|
|
20241114,145900,54482,756,756,756,756,0
|
|
20241114,145800,54482,756,756,756,756,0
|
|
20241114,145700,54482,756,756,756,756,0
|
|
20241114,145600,54482,756,756,756,756,0
|
|
20241114,145500,54482,756,756,756,756,0
|
|
20241114,145400,54482,756,756,756,756,0
|
|
20241114,145300,54482,756,756,756,756,0
|
|
20241114,145200,54482,756,756,756,756,0
|
|
20241114,145100,54482,756,756,756,756,0
|
|
20241114,145000,54482,756,756,756,756,0
|
|
20241114,144900,54482,756,756,756,756,0
|
|
20241114,144800,54482,756,756,756,756,0
|
|
20241114,144700,54482,756,756,756,756,0
|
|
20241114,144600,54482,756,756,756,756,0
|
|
20241114,144500,54482,756,756,756,756,0
|
|
20241114,144400,54482,756,756,756,756,0
|
|
20241114,144300,54482,756,756,756,756,0
|
|
20241114,144200,54482,756,756,756,756,0
|
|
20241114,144100,54482,756,756,756,756,0
|
|
20241114,144000,54482,756,756,756,756,0
|
|
20241114,143900,54482,756,756,756,756,0
|
|
20241114,143800,54482,756,756,756,756,0
|
|
20241114,143700,54482,756,756,756,756,0
|
|
20241114,143600,54482,756,756,756,756,0
|
|
20241114,143500,54482,756,756,756,756,0
|
|
20241114,143400,54482,756,756,756,756,0
|
|
20241114,143300,54482,756,756,756,756,0
|
|
20241114,143200,54482,756,756,756,756,0
|
|
20241114,143100,54482,756,756,756,756,0
|
|
20241114,143000,54482,756,756,756,756,0
|
|
20241114,142900,54482,756,756,756,756,0
|
|
20241114,142800,54482,756,756,756,756,0
|
|
20241114,142700,54482,756,756,756,756,0
|
|
20241114,142600,54482,756,756,756,756,0
|
|
20241114,142500,54482,756,756,756,756,0
|
|
20241114,142400,54482,756,756,756,756,0
|
|
20241114,142300,54482,756,756,756,756,0
|
|
20241114,142200,54482,756,756,756,756,0
|
|
20241114,142100,54482,756,756,756,756,0
|
|
20241114,142000,54482,756,756,756,756,0
|
|
20241114,141900,54482,756,756,756,756,0
|
|
20241114,141800,54482,756,756,756,756,0
|
|
20241114,141700,54482,756,756,756,756,0
|
|
20241114,141600,54482,756,756,756,756,0
|
|
20241114,141500,54482,756,756,756,756,0
|
|
20241114,141400,54482,756,756,756,756,0
|
|
20241114,141300,54482,756,756,756,756,0
|
|
20241114,141200,54482,756,756,756,756,0
|
|
20241114,141100,54482,756,756,756,756,0
|
|
20241114,141000,54482,756,756,756,756,0
|
|
20241114,140900,54482,756,756,756,756,0
|
|
20241114,140800,54482,756,756,756,756,0
|
|
20241114,140700,54482,756,756,756,756,0
|
|
20241114,140600,54482,756,756,756,756,0
|
|
20241114,140500,54482,756,756,756,756,0
|
|
20241114,140400,54482,756,756,756,756,0
|
|
20241114,140300,54482,756,756,756,756,0
|
|
20241114,140200,54482,756,756,756,756,0
|
|
20241114,140100,54482,756,756,756,756,0
|
|
20241114,140000,54482,756,756,756,756,0
|
|
20241114,135900,54482,756,756,756,756,0
|
|
20241114,135800,54482,756,756,756,756,0
|
|
20241114,135700,54482,756,756,756,756,0
|
|
20241114,135600,54482,756,756,756,756,0
|
|
20241114,135500,54482,756,756,756,756,0
|
|
20241114,135400,54482,756,756,756,756,0
|
|
20241114,135300,54482,756,756,756,756,0
|
|
20241114,135200,54482,756,756,756,756,0
|
|
20241114,135100,54482,756,756,756,756,0
|
|
20241114,135000,54482,756,756,756,756,0
|
|
20241114,134900,54482,756,756,756,756,0
|
|
20241114,134800,54482,756,756,756,756,0
|
|
20241114,134700,54482,756,756,756,756,0
|
|
20241114,134600,54482,756,756,756,756,0
|
|
20241114,134500,54482,756,756,756,756,0
|
|
20241114,134400,54482,756,756,756,756,0
|
|
20241114,134300,54482,756,756,756,756,0
|
|
20241114,134200,54482,756,756,756,756,0
|
|
20241114,134100,54482,756,756,756,756,0
|
|
20241114,134000,54482,756,756,756,756,0
|
|
20241114,133900,54482,756,756,756,756,0
|
|
20241114,133800,54482,756,756,756,756,0
|
|
20241114,133700,54482,756,756,756,756,0
|
|
20241114,133600,54482,756,756,756,756,0
|
|
20241114,133500,54482,756,756,756,756,0
|
|
20241114,133400,54482,756,756,756,756,0
|
|
20241114,133300,54482,756,756,756,756,0
|
|
20241114,133200,54482,756,756,756,756,0
|
|
20241114,133100,54482,756,756,756,756,0
|
|
20241114,133000,54482,756,756,756,756,0
|
|
20241114,132900,54482,756,756,756,756,0
|
|
20241114,132800,54482,756,756,756,756,0
|
|
20241114,132700,54482,756,756,756,756,0
|
|
20241114,132600,54482,756,756,756,756,0
|
|
20241114,132500,54482,756,756,756,756,0
|
|
20241114,132400,54482,756,756,756,756,0
|
|
20241114,132300,54482,756,756,756,756,0
|
|
20241114,132200,54482,756,756,756,756,0
|
|
20241114,132100,54482,756,756,756,756,0
|
|
20241114,132000,54482,756,756,756,756,0
|
|
20241114,131900,54482,756,756,756,756,0
|
|
20241114,131800,54482,756,756,756,756,0
|
|
20241114,131700,54482,756,757,757,756,72
|
|
20241114,131600,0,889,889,889,889,0
|
|
20241114,131500,0,889,889,889,889,0
|
|
20241114,131400,0,889,889,889,889,0
|
|
20241114,131300,0,889,889,889,889,0
|
|
20241114,131200,0,889,889,889,889,0
|
|
20241114,131100,0,889,889,889,889,0
|
|
20241114,131000,0,889,889,889,889,0
|
|
20241114,130900,0,889,889,889,889,0
|
|
20241114,130800,0,889,889,889,889,0
|
|
20241114,130700,0,889,889,889,889,0
|
|
20241114,130600,0,889,889,889,889,0
|
|
20241114,130500,0,889,889,889,889,0
|
|
20241114,130400,0,889,889,889,889,0
|
|
20241114,130300,0,889,889,889,889,0
|
|
20241114,130200,0,889,889,889,889,0
|
|
20241114,130100,0,889,889,889,889,0
|
|
20241114,130000,0,889,889,889,889,0
|
|
20241114,125900,0,889,889,889,889,0
|
|
20241114,125800,0,889,889,889,889,0
|
|
20241114,125700,0,889,889,889,889,0
|
|
20241114,125600,0,889,889,889,889,0
|
|
20241114,125500,0,889,889,889,889,0
|
|
20241114,125400,0,889,889,889,889,0
|
|
20241114,125300,0,889,889,889,889,0
|
|
20241114,125200,0,889,889,889,889,0
|
|
20241114,125100,0,889,889,889,889,0
|
|
20241114,125000,0,889,889,889,889,0
|
|
20241114,124900,0,889,889,889,889,0
|
|
20241114,124800,0,889,889,889,889,0
|
|
20241114,124700,0,889,889,889,889,0
|
|
20241114,124600,0,889,889,889,889,0
|
|
20241114,124500,0,889,889,889,889,0
|
|
20241114,124400,0,889,889,889,889,0
|
|
20241114,124300,0,889,889,889,889,0
|
|
20241114,124200,0,889,889,889,889,0
|
|
20241114,124100,0,889,889,889,889,0
|
|
20241114,124000,0,889,889,889,889,0
|
|
20241114,123900,0,889,889,889,889,0
|
|
20241114,123800,0,889,889,889,889,0
|
|
20241114,123700,0,889,889,889,889,0
|
|
20241114,123600,0,889,889,889,889,0
|
|
20241114,123500,0,889,889,889,889,0
|
|
20241114,123400,0,889,889,889,889,0
|
|
20241114,123300,0,889,889,889,889,0
|
|
20241114,123200,0,889,889,889,889,0
|
|
20241114,123100,0,889,889,889,889,0
|
|
20241114,123000,0,889,889,889,889,0
|
|
20241114,122900,0,889,889,889,889,0
|
|
20241114,122800,0,889,889,889,889,0
|
|
20241114,122700,0,889,889,889,889,0
|
|
20241114,122600,0,889,889,889,889,0
|
|
20241114,122500,0,889,889,889,889,0
|
|
20241114,122400,0,889,889,889,889,0
|
|
20241114,122300,0,889,889,889,889,0
|
|
20241114,122200,0,889,889,889,889,0
|
|
20241114,122100,0,889,889,889,889,0
|
|
20241114,122000,0,889,889,889,889,0
|
|
20241114,121900,0,889,889,889,889,0
|
|
20241114,121800,0,889,889,889,889,0
|
|
20241114,121700,0,889,889,889,889,0
|
|
20241114,121600,0,889,889,889,889,0
|
|
20241114,121500,0,889,889,889,889,0
|
|
20241114,121400,0,889,889,889,889,0
|
|
20241114,121300,0,889,889,889,889,0
|
|
20241114,121200,0,889,889,889,889,0
|
|
20241114,121100,0,889,889,889,889,0
|
|
20241114,121000,0,889,889,889,889,0
|
|
20241114,120900,0,889,889,889,889,0
|
|
20241114,120800,0,889,889,889,889,0
|
|
20241114,120700,0,889,889,889,889,0
|
|
20241114,120600,0,889,889,889,889,0
|
|
20241114,120500,0,889,889,889,889,0
|
|
20241114,120400,0,889,889,889,889,0
|
|
20241114,120300,0,889,889,889,889,0
|
|
20241114,120200,0,889,889,889,889,0
|
|
20241114,120100,0,889,889,889,889,0
|
|
20241114,120000,0,889,889,889,889,0
|
|
20241114,115900,0,889,889,889,889,0
|
|
20241114,115800,0,889,889,889,889,0
|
|
20241114,115700,0,889,889,889,889,0
|
|
20241114,115600,0,889,889,889,889,0
|
|
20241114,115500,0,889,889,889,889,0
|
|
20241114,115400,0,889,889,889,889,0
|
|
20241114,115300,0,889,889,889,889,0
|
|
20241114,115200,0,889,889,889,889,0
|
|
20241114,115100,0,889,889,889,889,0
|
|
20241114,115000,0,889,889,889,889,0
|
|
20241114,114900,0,889,889,889,889,0
|
|
20241114,114800,0,889,889,889,889,0
|
|
20241114,114700,0,889,889,889,889,0
|
|
20241114,114600,0,889,889,889,889,0
|
|
20241114,114500,0,889,889,889,889,0
|
|
20241114,114400,0,889,889,889,889,0
|
|
20241114,114300,0,889,889,889,889,0
|
|
20241114,114200,0,889,889,889,889,0
|
|
20241114,114100,0,889,889,889,889,0
|
|
20241114,114000,0,889,889,889,889,0
|
|
20241114,113900,0,889,889,889,889,0
|
|
20241114,113800,0,889,889,889,889,0
|
|
20241114,113700,0,889,889,889,889,0
|
|
20241114,113600,0,889,889,889,889,0
|
|
20241114,113500,0,889,889,889,889,0
|
|
20241114,113400,0,889,889,889,889,0
|
|
20241114,113300,0,889,889,889,889,0
|
|
20241114,113200,0,889,889,889,889,0
|
|
20241114,113100,0,889,889,889,889,0
|
|
20241114,113000,0,889,889,889,889,0
|
|
20241114,112900,0,889,889,889,889,0
|
|
20241114,112800,0,889,889,889,889,0
|
|
20241114,112700,0,889,889,889,889,0
|
|
20241114,112600,0,889,889,889,889,0
|
|
20241114,112500,0,889,889,889,889,0
|
|
20241114,112400,0,889,889,889,889,0
|
|
20241114,112300,0,889,889,889,889,0
|
|
20241114,112200,0,889,889,889,889,0
|
|
20241114,112100,0,889,889,889,889,0
|
|
20241114,112000,0,889,889,889,889,0
|
|
20241114,111900,0,889,889,889,889,0
|
|
20241114,111800,0,889,889,889,889,0
|
|
20241114,111700,0,889,889,889,889,0
|
|
20241114,111600,0,889,889,889,889,0
|
|
20241114,111500,0,889,889,889,889,0
|
|
20241114,111400,0,889,889,889,889,0
|
|
20241114,111300,0,889,889,889,889,0
|
|
20241114,111200,0,889,889,889,889,0
|
|
20241114,111100,0,889,889,889,889,0
|
|
20241114,111000,0,889,889,889,889,0
|
|
20241114,110900,0,889,889,889,889,0
|
|
20241114,110800,0,889,889,889,889,0
|
|
20241114,110700,0,889,889,889,889,0
|
|
20241114,110600,0,889,889,889,889,0
|
|
20241114,110500,0,889,889,889,889,0
|
|
20241114,110400,0,889,889,889,889,0
|
|
20241114,110300,0,889,889,889,889,0
|
|
20241114,110200,0,889,889,889,889,0
|
|
20241114,110100,0,889,889,889,889,0
|
|
20241114,110000,0,889,889,889,889,0
|
|
20241114,105900,0,889,889,889,889,0
|
|
20241114,105800,0,889,889,889,889,0
|
|
20241114,105700,0,889,889,889,889,0
|
|
20241114,105600,0,889,889,889,889,0
|
|
20241114,105500,0,889,889,889,889,0
|
|
20241114,105400,0,889,889,889,889,0
|
|
20241114,105300,0,889,889,889,889,0
|
|
20241114,105200,0,889,889,889,889,0
|
|
20241114,105100,0,889,889,889,889,0
|
|
20241114,105000,0,889,889,889,889,0
|
|
20241114,104900,0,889,889,889,889,0
|
|
20241114,104800,0,889,889,889,889,0
|
|
20241114,104700,0,889,889,889,889,0
|
|
20241114,104600,0,889,889,889,889,0
|
|
20241114,104500,0,889,889,889,889,0
|
|
20241114,104400,0,889,889,889,889,0
|
|
20241114,104300,0,889,889,889,889,0
|
|
20241114,104200,0,889,889,889,889,0
|
|
20241114,104100,0,889,889,889,889,0
|
|
20241114,104000,0,889,889,889,889,0
|
|
20241114,103900,0,889,889,889,889,0
|
|
20241114,103800,0,889,889,889,889,0
|
|
20241114,103700,0,889,889,889,889,0
|
|
20241114,103600,0,889,889,889,889,0
|
|
20241114,103500,0,889,889,889,889,0
|
|
20241114,103400,0,889,889,889,889,0
|
|
20241114,103300,0,889,889,889,889,0
|
|
20241114,103200,0,889,889,889,889,0
|
|
20241114,103100,0,889,889,889,889,0
|
|
20241114,103000,0,889,889,889,889,0
|
|
20241114,102900,0,889,889,889,889,0
|
|
20241114,102800,0,889,889,889,889,0
|
|
20241114,102700,0,889,889,889,889,0
|
|
20241114,102600,0,889,889,889,889,0
|
|
20241114,102500,0,889,889,889,889,0
|
|
20241114,102400,0,889,889,889,889,0
|
|
20241114,102300,0,889,889,889,889,0
|
|
20241114,102200,0,889,889,889,889,0
|
|
20241114,102100,0,889,889,889,889,0
|
|
20241114,102000,0,889,889,889,889,0
|
|
20241114,101900,0,889,889,889,889,0
|
|
20241114,101800,0,889,889,889,889,0
|
|
20241114,101700,0,889,889,889,889,0
|
|
20241114,101600,0,889,889,889,889,0
|
|
20241114,101500,0,889,889,889,889,0
|
|
20241114,101400,0,889,889,889,889,0
|
|
20241114,101300,0,889,889,889,889,0
|
|
20241114,101200,0,889,889,889,889,0
|
|
20241114,101100,0,889,889,889,889,0
|
|
20241114,101000,0,889,889,889,889,0
|
|
20241114,100900,0,889,889,889,889,0
|
|
20241114,100800,0,889,889,889,889,0
|
|
20241114,100700,0,889,889,889,889,0
|
|
20241114,100600,0,889,889,889,889,0
|
|
20241114,100500,0,889,889,889,889,0
|
|
20241114,100400,0,889,889,889,889,0
|
|
20241114,100300,0,889,889,889,889,0
|
|
20241114,100200,0,889,889,889,889,0
|
|
20241114,100100,0,889,889,889,889,0
|
|
20241114,100000,0,889,889,889,889,0
|