692 lines
25 KiB
CSV
692 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,202900,899,899,899,899,899,1
|
|
20241115,202800,899,899,899,899,899,0
|
|
20241115,202700,899,899,899,899,899,0
|
|
20241115,202600,899,899,899,899,899,0
|
|
20241115,202500,899,899,899,899,899,0
|
|
20241115,202400,899,899,899,899,899,0
|
|
20241115,202300,899,899,899,899,899,0
|
|
20241115,202200,899,899,899,899,899,0
|
|
20241115,202100,899,899,899,899,899,0
|
|
20241115,202000,899,899,899,899,899,0
|
|
20241115,201900,899,899,899,899,899,0
|
|
20241115,201800,899,899,899,899,899,0
|
|
20241115,201700,899,899,899,899,899,0
|
|
20241115,201600,899,899,899,899,899,0
|
|
20241115,201500,899,899,899,899,899,0
|
|
20241115,201400,899,899,899,899,899,0
|
|
20241115,201300,899,899,899,899,899,0
|
|
20241115,201200,899,899,899,899,899,0
|
|
20241115,201100,899,899,899,899,899,0
|
|
20241115,201000,899,899,899,899,899,0
|
|
20241115,200900,899,899,899,899,899,0
|
|
20241115,200800,899,899,899,899,899,0
|
|
20241115,200700,899,899,899,899,899,0
|
|
20241115,200600,899,899,899,899,899,0
|
|
20241115,200500,899,899,899,899,899,0
|
|
20241115,200400,899,899,899,899,899,0
|
|
20241115,200300,899,899,899,899,899,0
|
|
20241115,200200,899,899,899,899,899,0
|
|
20241115,200100,899,899,899,899,899,0
|
|
20241115,200000,899,899,899,899,899,0
|
|
20241115,195900,899,899,899,899,899,1
|
|
20241115,195800,899,899,899,899,899,0
|
|
20241115,195700,899,899,899,899,899,0
|
|
20241115,195600,899,899,899,899,899,0
|
|
20241115,195500,899,899,899,899,899,0
|
|
20241115,195400,899,899,899,899,899,0
|
|
20241115,195300,899,899,899,899,899,0
|
|
20241115,195200,899,899,899,899,899,0
|
|
20241115,195100,899,899,899,899,899,0
|
|
20241115,195000,899,899,899,899,899,0
|
|
20241115,194900,899,899,899,899,899,0
|
|
20241115,194800,899,899,899,899,899,0
|
|
20241115,194700,899,899,899,899,899,0
|
|
20241115,194600,899,899,899,899,899,0
|
|
20241115,194500,899,899,899,899,899,0
|
|
20241115,194400,899,899,899,899,899,0
|
|
20241115,194300,899,899,899,899,899,0
|
|
20241115,194200,899,899,899,899,899,0
|
|
20241115,194100,899,899,899,899,899,0
|
|
20241115,194000,899,899,899,899,899,0
|
|
20241115,193900,899,899,899,899,899,0
|
|
20241115,193800,899,899,899,899,899,0
|
|
20241115,193700,899,899,899,899,899,0
|
|
20241115,193600,899,899,899,899,899,0
|
|
20241115,193500,899,899,899,899,899,0
|
|
20241115,193400,899,899,899,899,899,0
|
|
20241115,193300,899,899,899,899,899,0
|
|
20241115,193200,899,899,899,899,899,0
|
|
20241115,193100,899,899,899,899,899,0
|
|
20241115,193000,899,899,899,899,899,0
|
|
20241115,192900,899,899,899,899,899,1
|
|
20241115,192800,899,899,899,899,899,0
|
|
20241115,192700,899,899,899,899,899,0
|
|
20241115,192600,899,899,899,899,899,0
|
|
20241115,192500,899,899,899,899,899,0
|
|
20241115,192400,899,899,899,899,899,0
|
|
20241115,192300,899,899,899,899,899,0
|
|
20241115,192200,899,899,899,899,899,0
|
|
20241115,192100,899,899,899,899,899,0
|
|
20241115,192000,899,899,899,899,899,0
|
|
20241115,191900,899,899,899,899,899,0
|
|
20241115,191800,899,899,899,899,899,0
|
|
20241115,191700,899,899,899,899,899,0
|
|
20241115,191600,899,899,899,899,899,0
|
|
20241115,191500,899,899,899,899,899,0
|
|
20241115,191400,899,899,899,899,899,0
|
|
20241115,191300,899,899,899,899,899,0
|
|
20241115,191200,899,899,899,899,899,0
|
|
20241115,191100,899,899,899,899,899,0
|
|
20241115,191000,899,899,899,899,899,0
|
|
20241115,190900,899,899,899,899,899,0
|
|
20241115,190800,899,899,899,899,899,0
|
|
20241115,190700,899,899,899,899,899,0
|
|
20241115,190600,899,899,899,899,899,0
|
|
20241115,190500,899,899,899,899,899,0
|
|
20241115,190400,899,899,899,899,899,0
|
|
20241115,190300,899,899,899,899,899,0
|
|
20241115,190200,899,899,899,899,899,0
|
|
20241115,190100,899,899,899,899,899,0
|
|
20241115,190000,899,899,899,899,899,0
|
|
20241115,185900,899,899,899,899,899,1
|
|
20241115,185800,899,899,899,899,899,0
|
|
20241115,185700,899,899,899,899,899,0
|
|
20241115,185600,899,899,899,899,899,0
|
|
20241115,185500,899,899,899,899,899,0
|
|
20241115,185400,899,899,899,899,899,0
|
|
20241115,185300,899,899,899,899,899,0
|
|
20241115,185200,899,899,899,899,899,0
|
|
20241115,185100,899,899,899,899,899,0
|
|
20241115,185000,899,899,899,899,899,0
|
|
20241115,184900,899,899,899,899,899,0
|
|
20241115,184800,899,899,899,899,899,0
|
|
20241115,184700,899,899,899,899,899,0
|
|
20241115,184600,899,899,899,899,899,0
|
|
20241115,184500,899,899,899,899,899,0
|
|
20241115,184400,899,899,899,899,899,0
|
|
20241115,184300,899,899,899,899,899,0
|
|
20241115,184200,899,899,899,899,899,0
|
|
20241115,184100,899,899,899,899,899,0
|
|
20241115,184000,899,899,899,899,899,0
|
|
20241115,183900,899,899,899,899,899,0
|
|
20241115,183800,899,899,899,899,899,0
|
|
20241115,183700,899,899,899,899,899,0
|
|
20241115,183600,899,899,899,899,899,0
|
|
20241115,183500,899,899,899,899,899,0
|
|
20241115,183400,899,899,899,899,899,0
|
|
20241115,183300,899,899,899,899,899,0
|
|
20241115,183200,899,899,899,899,899,0
|
|
20241115,183100,899,899,899,899,899,0
|
|
20241115,183000,899,899,899,899,899,0
|
|
20241115,182900,899,899,899,899,899,1
|
|
20241115,182800,899,899,899,899,899,0
|
|
20241115,182700,899,899,899,899,899,0
|
|
20241115,182600,899,899,899,899,899,0
|
|
20241115,182500,899,899,899,899,899,0
|
|
20241115,182400,899,899,899,899,899,0
|
|
20241115,182300,899,899,899,899,899,0
|
|
20241115,182200,899,899,899,899,899,0
|
|
20241115,182100,899,899,899,899,899,0
|
|
20241115,182000,899,899,899,899,899,0
|
|
20241115,181900,899,899,899,899,899,0
|
|
20241115,181800,899,899,899,899,899,0
|
|
20241115,181700,899,899,899,899,899,0
|
|
20241115,181600,899,899,899,899,899,0
|
|
20241115,181500,899,899,899,899,899,0
|
|
20241115,181400,899,899,899,899,899,0
|
|
20241115,181300,899,899,899,899,899,0
|
|
20241115,181200,899,899,899,899,899,0
|
|
20241115,181100,899,899,899,899,899,0
|
|
20241115,181000,899,899,899,899,899,0
|
|
20241115,180900,899,899,899,899,899,0
|
|
20241115,180800,899,899,899,899,899,0
|
|
20241115,180700,899,899,899,899,899,0
|
|
20241115,180600,899,899,899,899,899,0
|
|
20241115,180500,899,899,899,899,899,0
|
|
20241115,180400,899,899,899,899,899,0
|
|
20241115,180300,899,899,899,899,899,0
|
|
20241115,180200,899,899,899,899,899,0
|
|
20241115,180100,899,899,899,899,899,0
|
|
20241115,180000,899,899,899,899,899,0
|
|
20241115,175900,899,899,899,899,899,1
|
|
20241115,175800,899,899,899,899,899,0
|
|
20241115,175700,899,899,899,899,899,0
|
|
20241115,175600,899,899,899,899,899,0
|
|
20241115,175500,899,899,899,899,899,0
|
|
20241115,175400,899,899,899,899,899,0
|
|
20241115,175300,899,899,899,899,899,0
|
|
20241115,175200,899,899,899,899,899,0
|
|
20241115,175100,899,899,899,899,899,0
|
|
20241115,175000,899,899,899,899,899,0
|
|
20241115,174900,899,899,899,899,899,0
|
|
20241115,174800,899,899,899,899,899,0
|
|
20241115,174700,899,899,899,899,899,0
|
|
20241115,174600,899,899,899,899,899,0
|
|
20241115,174500,899,899,899,899,899,0
|
|
20241115,174400,899,899,899,899,899,0
|
|
20241115,174300,899,899,899,899,899,0
|
|
20241115,174200,899,899,899,899,899,0
|
|
20241115,174100,899,899,899,899,899,0
|
|
20241115,174000,899,899,899,899,899,0
|
|
20241115,173900,899,899,899,899,899,0
|
|
20241115,173800,899,899,899,899,899,0
|
|
20241115,173700,899,899,899,899,899,0
|
|
20241115,173600,899,899,899,899,899,0
|
|
20241115,173500,899,899,899,899,899,0
|
|
20241115,173400,899,899,899,899,899,0
|
|
20241115,173300,899,899,899,899,899,0
|
|
20241115,173200,899,899,899,899,899,0
|
|
20241115,173100,899,899,899,899,899,0
|
|
20241115,173000,899,899,899,899,899,0
|
|
20241115,172900,899,899,899,899,899,1
|
|
20241115,172800,899,899,899,899,899,0
|
|
20241115,172700,899,899,899,899,899,0
|
|
20241115,172600,899,899,899,899,899,0
|
|
20241115,172500,899,899,899,899,899,0
|
|
20241115,172400,899,899,899,899,899,0
|
|
20241115,172300,899,899,899,899,899,0
|
|
20241115,172200,899,899,899,899,899,0
|
|
20241115,172100,899,899,899,899,899,0
|
|
20241115,172000,899,899,899,899,899,0
|
|
20241115,171900,899,899,899,899,899,0
|
|
20241115,171800,899,899,899,899,899,0
|
|
20241115,171700,899,899,899,899,899,0
|
|
20241115,171600,899,899,899,899,899,0
|
|
20241115,171500,899,899,899,899,899,0
|
|
20241115,171400,899,899,899,899,899,0
|
|
20241115,171300,899,899,899,899,899,0
|
|
20241115,171200,899,899,899,899,899,0
|
|
20241115,171100,899,899,899,899,899,0
|
|
20241115,171000,899,899,899,899,899,0
|
|
20241115,170900,899,899,899,899,899,0
|
|
20241115,170800,899,899,899,899,899,0
|
|
20241115,170700,899,899,899,899,899,0
|
|
20241115,170600,899,899,899,899,899,0
|
|
20241115,170500,899,899,899,899,899,0
|
|
20241115,170400,899,899,899,899,899,0
|
|
20241115,170300,899,899,899,899,899,0
|
|
20241115,170200,899,899,899,899,899,0
|
|
20241115,170100,899,899,899,899,899,0
|
|
20241115,170000,899,899,899,899,899,0
|
|
20241115,165900,899,899,899,899,899,1
|
|
20241115,165800,899,899,899,899,899,0
|
|
20241115,165700,899,899,899,899,899,0
|
|
20241115,165600,899,899,899,899,899,0
|
|
20241115,165500,899,899,899,899,899,0
|
|
20241115,165400,899,899,899,899,899,0
|
|
20241115,165300,899,899,899,899,899,0
|
|
20241115,165200,899,899,899,899,899,0
|
|
20241115,165100,899,899,899,899,899,0
|
|
20241115,165000,899,899,899,899,899,0
|
|
20241115,164900,899,899,899,899,899,0
|
|
20241115,164800,899,899,899,899,899,0
|
|
20241115,164700,899,899,899,899,899,0
|
|
20241115,164600,899,899,899,899,899,0
|
|
20241115,164500,899,899,899,899,899,0
|
|
20241115,164400,899,899,899,899,899,0
|
|
20241115,164300,899,899,899,899,899,0
|
|
20241115,164200,899,899,899,899,899,0
|
|
20241115,164100,899,899,899,899,899,0
|
|
20241115,164000,899,899,899,899,899,0
|
|
20241115,163900,899,899,899,899,899,0
|
|
20241115,163800,899,899,899,899,899,0
|
|
20241115,163700,899,899,899,899,899,0
|
|
20241115,163600,899,899,899,899,899,0
|
|
20241115,163500,899,899,899,899,899,0
|
|
20241115,163400,899,899,899,899,899,0
|
|
20241115,163300,899,899,899,899,899,0
|
|
20241115,163200,899,899,899,899,899,0
|
|
20241115,163100,899,899,899,899,899,0
|
|
20241115,163000,899,899,899,899,899,0
|
|
20241115,162900,899,899,899,899,899,1
|
|
20241115,162800,899,899,899,899,899,0
|
|
20241115,162700,899,899,899,899,899,0
|
|
20241115,162600,899,899,899,899,899,0
|
|
20241115,162500,899,899,899,899,899,0
|
|
20241115,162400,899,899,899,899,899,0
|
|
20241115,162300,899,899,899,899,899,0
|
|
20241115,162200,899,899,899,899,899,0
|
|
20241115,162100,899,899,899,899,899,0
|
|
20241115,162000,899,899,899,899,899,0
|
|
20241115,161900,899,899,899,899,899,0
|
|
20241115,161800,899,899,899,899,899,0
|
|
20241115,161700,899,899,899,899,899,0
|
|
20241115,161600,899,899,899,899,899,0
|
|
20241115,161500,899,899,899,899,899,0
|
|
20241115,161400,899,899,899,899,899,0
|
|
20241115,161300,899,899,899,899,899,0
|
|
20241115,161200,899,899,899,899,899,0
|
|
20241115,161100,899,899,899,899,899,0
|
|
20241115,161000,899,899,899,899,899,0
|
|
20241115,160900,899,899,899,899,899,0
|
|
20241115,160800,899,899,899,899,899,0
|
|
20241115,160700,899,899,899,899,899,0
|
|
20241115,160600,899,899,899,899,899,0
|
|
20241115,160500,899,899,899,899,899,0
|
|
20241115,160400,899,899,899,899,899,0
|
|
20241115,160300,899,899,899,899,899,0
|
|
20241115,160200,899,899,899,899,899,0
|
|
20241115,160100,899,899,899,899,899,0
|
|
20241115,160000,899,899,899,899,899,0
|
|
20241115,155900,899,899,899,899,899,1
|
|
20241115,155800,899,899,899,899,899,0
|
|
20241115,155700,899,899,899,899,899,0
|
|
20241115,155600,899,899,899,899,899,0
|
|
20241115,155500,899,899,899,899,899,0
|
|
20241115,155400,899,899,899,899,899,0
|
|
20241115,155300,899,899,899,899,899,0
|
|
20241115,155200,899,899,899,899,899,0
|
|
20241115,155100,899,899,899,899,899,0
|
|
20241115,155000,899,899,899,899,899,0
|
|
20241115,154900,899,899,899,899,899,0
|
|
20241115,154800,899,899,899,899,899,0
|
|
20241115,154700,899,899,899,899,899,0
|
|
20241115,154600,899,899,899,899,899,0
|
|
20241115,154500,899,899,899,899,899,0
|
|
20241115,154400,899,899,899,899,899,0
|
|
20241115,154300,899,899,899,899,899,0
|
|
20241115,154200,899,899,899,899,899,0
|
|
20241115,154100,899,899,899,899,899,0
|
|
20241115,154000,899,899,899,899,899,0
|
|
20241115,153900,899,899,899,899,899,0
|
|
20241115,153800,899,899,899,899,899,0
|
|
20241115,153700,899,899,899,899,899,0
|
|
20241115,153600,899,899,899,899,899,0
|
|
20241115,153500,899,899,899,899,899,0
|
|
20241115,153400,899,899,899,899,899,0
|
|
20241115,153300,899,899,899,899,899,0
|
|
20241115,153200,899,899,899,899,899,0
|
|
20241115,153100,899,899,899,899,899,0
|
|
20241115,153000,899,899,899,899,899,0
|
|
20241115,152900,899,899,899,899,899,0
|
|
20241115,152800,899,899,899,899,899,0
|
|
20241115,152700,899,899,899,899,899,0
|
|
20241115,152600,899,899,899,899,899,0
|
|
20241115,152500,899,899,899,899,899,0
|
|
20241115,152400,899,899,899,899,899,0
|
|
20241115,152300,899,899,899,899,899,0
|
|
20241115,152200,899,899,899,899,899,0
|
|
20241115,152100,899,899,899,899,899,0
|
|
20241115,152000,899,899,899,899,899,0
|
|
20241115,151900,899,899,899,899,899,0
|
|
20241115,151800,899,899,899,899,899,0
|
|
20241115,151700,899,899,899,899,899,0
|
|
20241115,151600,899,899,899,899,899,0
|
|
20241115,151500,899,899,899,899,899,0
|
|
20241115,151400,899,899,899,899,899,0
|
|
20241115,151300,899,899,899,899,899,0
|
|
20241115,151200,899,899,899,899,899,0
|
|
20241115,151100,899,899,899,899,899,0
|
|
20241115,151000,899,899,899,899,899,0
|
|
20241115,150900,899,899,899,899,899,0
|
|
20241115,150800,899,899,899,899,899,0
|
|
20241115,150700,899,899,899,899,899,0
|
|
20241115,150600,899,899,899,899,899,0
|
|
20241115,150500,899,899,899,899,899,0
|
|
20241115,150400,899,899,899,899,899,0
|
|
20241115,150300,899,899,899,899,899,0
|
|
20241115,150200,899,899,899,899,899,0
|
|
20241115,150100,899,899,899,899,899,0
|
|
20241115,150000,899,899,899,899,899,0
|
|
20241115,145900,899,899,899,899,899,0
|
|
20241115,145800,899,899,899,899,899,0
|
|
20241115,145700,899,899,899,899,899,0
|
|
20241115,145600,899,899,899,899,899,0
|
|
20241115,145500,899,899,899,899,899,0
|
|
20241115,145400,899,899,899,899,899,0
|
|
20241115,145300,899,899,899,899,899,0
|
|
20241115,145200,899,899,899,899,899,0
|
|
20241115,145100,899,899,899,899,899,0
|
|
20241115,145000,899,899,899,899,899,0
|
|
20241115,144900,899,899,899,899,899,0
|
|
20241115,144800,899,899,899,899,899,0
|
|
20241115,144700,899,899,899,899,899,0
|
|
20241115,144600,899,899,899,899,899,0
|
|
20241115,144500,899,899,899,899,899,0
|
|
20241115,144400,899,899,899,899,899,0
|
|
20241115,144300,899,899,899,899,899,0
|
|
20241115,144200,899,899,899,899,899,0
|
|
20241115,144100,899,899,899,899,899,0
|
|
20241115,144000,899,899,899,899,899,0
|
|
20241115,143900,899,899,899,899,899,0
|
|
20241115,143800,899,899,899,899,899,0
|
|
20241115,143700,899,899,899,899,899,0
|
|
20241115,143600,899,899,899,899,899,0
|
|
20241115,143500,899,899,899,899,899,0
|
|
20241115,143400,899,899,899,899,899,0
|
|
20241115,143300,899,899,899,899,899,0
|
|
20241115,143200,899,899,899,899,899,0
|
|
20241115,143100,899,899,899,899,899,0
|
|
20241115,143000,899,899,899,899,899,0
|
|
20241115,142900,899,899,899,899,899,0
|
|
20241115,142800,899,899,899,899,899,0
|
|
20241115,142700,899,899,899,899,899,0
|
|
20241115,142600,899,899,899,899,899,0
|
|
20241115,142500,899,899,899,899,899,0
|
|
20241115,142400,899,899,899,899,899,0
|
|
20241115,142300,899,899,899,899,899,0
|
|
20241115,142200,899,899,899,899,899,0
|
|
20241115,142100,899,899,899,899,899,1
|
|
20241115,142000,0,830,830,830,830,0
|
|
20241115,141900,0,830,830,830,830,0
|
|
20241115,141800,0,830,830,830,830,0
|
|
20241115,141700,0,830,830,830,830,0
|
|
20241115,141600,0,830,830,830,830,0
|
|
20241115,141500,0,830,830,830,830,0
|
|
20241115,141400,0,830,830,830,830,0
|
|
20241115,141300,0,830,830,830,830,0
|
|
20241115,141200,0,830,830,830,830,0
|
|
20241115,141100,0,830,830,830,830,0
|
|
20241115,141000,0,830,830,830,830,0
|
|
20241115,140900,0,830,830,830,830,0
|
|
20241115,140800,0,830,830,830,830,0
|
|
20241115,140700,0,830,830,830,830,0
|
|
20241115,140600,0,830,830,830,830,0
|
|
20241115,140500,0,830,830,830,830,0
|
|
20241115,140400,0,830,830,830,830,0
|
|
20241115,140300,0,830,830,830,830,0
|
|
20241115,140200,0,830,830,830,830,0
|
|
20241115,140100,0,830,830,830,830,0
|
|
20241115,140000,0,830,830,830,830,0
|
|
20241115,135900,0,830,830,830,830,0
|
|
20241115,135800,0,830,830,830,830,0
|
|
20241115,135700,0,830,830,830,830,0
|
|
20241115,135600,0,830,830,830,830,0
|
|
20241115,135500,0,830,830,830,830,0
|
|
20241115,135400,0,830,830,830,830,0
|
|
20241115,135300,0,830,830,830,830,0
|
|
20241115,135200,0,830,830,830,830,0
|
|
20241115,135100,0,830,830,830,830,0
|
|
20241115,135000,0,830,830,830,830,0
|
|
20241115,134900,0,830,830,830,830,0
|
|
20241115,134800,0,830,830,830,830,0
|
|
20241115,134700,0,830,830,830,830,0
|
|
20241115,134600,0,830,830,830,830,0
|
|
20241115,134500,0,830,830,830,830,0
|
|
20241115,134400,0,830,830,830,830,0
|
|
20241115,134300,0,830,830,830,830,0
|
|
20241115,134200,0,830,830,830,830,0
|
|
20241115,134100,0,830,830,830,830,0
|
|
20241115,134000,0,830,830,830,830,0
|
|
20241115,133900,0,830,830,830,830,0
|
|
20241115,133800,0,830,830,830,830,0
|
|
20241115,133700,0,830,830,830,830,0
|
|
20241115,133600,0,830,830,830,830,0
|
|
20241115,133500,0,830,830,830,830,0
|
|
20241115,133400,0,830,830,830,830,0
|
|
20241115,133300,0,830,830,830,830,0
|
|
20241115,133200,0,830,830,830,830,0
|
|
20241115,133100,0,830,830,830,830,0
|
|
20241115,133000,0,830,830,830,830,0
|
|
20241115,132900,0,830,830,830,830,0
|
|
20241115,132800,0,830,830,830,830,0
|
|
20241115,132700,0,830,830,830,830,0
|
|
20241115,132600,0,830,830,830,830,0
|
|
20241115,132500,0,830,830,830,830,0
|
|
20241115,132400,0,830,830,830,830,0
|
|
20241115,132300,0,830,830,830,830,0
|
|
20241115,132200,0,830,830,830,830,0
|
|
20241115,132100,0,830,830,830,830,0
|
|
20241115,132000,0,830,830,830,830,0
|
|
20241115,131900,0,830,830,830,830,0
|
|
20241115,131800,0,830,830,830,830,0
|
|
20241115,131700,0,830,830,830,830,0
|
|
20241115,131600,0,830,830,830,830,0
|
|
20241115,131500,0,830,830,830,830,0
|
|
20241115,131400,0,830,830,830,830,0
|
|
20241115,131300,0,830,830,830,830,0
|
|
20241115,131200,0,830,830,830,830,0
|
|
20241115,131100,0,830,830,830,830,0
|
|
20241115,131000,0,830,830,830,830,0
|
|
20241115,130900,0,830,830,830,830,0
|
|
20241115,130800,0,830,830,830,830,0
|
|
20241115,130700,0,830,830,830,830,0
|
|
20241115,130600,0,830,830,830,830,0
|
|
20241115,130500,0,830,830,830,830,0
|
|
20241115,130400,0,830,830,830,830,0
|
|
20241115,130300,0,830,830,830,830,0
|
|
20241115,130200,0,830,830,830,830,0
|
|
20241115,130100,0,830,830,830,830,0
|
|
20241115,130000,0,830,830,830,830,0
|
|
20241115,125900,0,830,830,830,830,0
|
|
20241115,125800,0,830,830,830,830,0
|
|
20241115,125700,0,830,830,830,830,0
|
|
20241115,125600,0,830,830,830,830,0
|
|
20241115,125500,0,830,830,830,830,0
|
|
20241115,125400,0,830,830,830,830,0
|
|
20241115,125300,0,830,830,830,830,0
|
|
20241115,125200,0,830,830,830,830,0
|
|
20241115,125100,0,830,830,830,830,0
|
|
20241115,125000,0,830,830,830,830,0
|
|
20241115,124900,0,830,830,830,830,0
|
|
20241115,124800,0,830,830,830,830,0
|
|
20241115,124700,0,830,830,830,830,0
|
|
20241115,124600,0,830,830,830,830,0
|
|
20241115,124500,0,830,830,830,830,0
|
|
20241115,124400,0,830,830,830,830,0
|
|
20241115,124300,0,830,830,830,830,0
|
|
20241115,124200,0,830,830,830,830,0
|
|
20241115,124100,0,830,830,830,830,0
|
|
20241115,124000,0,830,830,830,830,0
|
|
20241115,123900,0,830,830,830,830,0
|
|
20241115,123800,0,830,830,830,830,0
|
|
20241115,123700,0,830,830,830,830,0
|
|
20241115,123600,0,830,830,830,830,0
|
|
20241115,123500,0,830,830,830,830,0
|
|
20241115,123400,0,830,830,830,830,0
|
|
20241115,123300,0,830,830,830,830,0
|
|
20241115,123200,0,830,830,830,830,0
|
|
20241115,123100,0,830,830,830,830,0
|
|
20241115,123000,0,830,830,830,830,0
|
|
20241115,122900,0,830,830,830,830,0
|
|
20241115,122800,0,830,830,830,830,0
|
|
20241115,122700,0,830,830,830,830,0
|
|
20241115,122600,0,830,830,830,830,0
|
|
20241115,122500,0,830,830,830,830,0
|
|
20241115,122400,0,830,830,830,830,0
|
|
20241115,122300,0,830,830,830,830,0
|
|
20241115,122200,0,830,830,830,830,0
|
|
20241115,122100,0,830,830,830,830,0
|
|
20241115,122000,0,830,830,830,830,0
|
|
20241115,121900,0,830,830,830,830,0
|
|
20241115,121800,0,830,830,830,830,0
|
|
20241115,121700,0,830,830,830,830,0
|
|
20241115,121600,0,830,830,830,830,0
|
|
20241115,121500,0,830,830,830,830,0
|
|
20241115,121400,0,830,830,830,830,0
|
|
20241115,121300,0,830,830,830,830,0
|
|
20241115,121200,0,830,830,830,830,0
|
|
20241115,121100,0,830,830,830,830,0
|
|
20241115,121000,0,830,830,830,830,0
|
|
20241115,120900,0,830,830,830,830,0
|
|
20241115,120800,0,830,830,830,830,0
|
|
20241115,120700,0,830,830,830,830,0
|
|
20241115,120600,0,830,830,830,830,0
|
|
20241115,120500,0,830,830,830,830,0
|
|
20241115,120400,0,830,830,830,830,0
|
|
20241115,120300,0,830,830,830,830,0
|
|
20241115,120200,0,830,830,830,830,0
|
|
20241115,120100,0,830,830,830,830,0
|
|
20241115,120000,0,830,830,830,830,0
|
|
20241115,115900,0,830,830,830,830,0
|
|
20241115,115800,0,830,830,830,830,0
|
|
20241115,115700,0,830,830,830,830,0
|
|
20241115,115600,0,830,830,830,830,0
|
|
20241115,115500,0,830,830,830,830,0
|
|
20241115,115400,0,830,830,830,830,0
|
|
20241115,115300,0,830,830,830,830,0
|
|
20241115,115200,0,830,830,830,830,0
|
|
20241115,115100,0,830,830,830,830,0
|
|
20241115,115000,0,830,830,830,830,0
|
|
20241115,114900,0,830,830,830,830,0
|
|
20241115,114800,0,830,830,830,830,0
|
|
20241115,114700,0,830,830,830,830,0
|
|
20241115,114600,0,830,830,830,830,0
|
|
20241115,114500,0,830,830,830,830,0
|
|
20241115,114400,0,830,830,830,830,0
|
|
20241115,114300,0,830,830,830,830,0
|
|
20241115,114200,0,830,830,830,830,0
|
|
20241115,114100,0,830,830,830,830,0
|
|
20241115,114000,0,830,830,830,830,0
|
|
20241115,113900,0,830,830,830,830,0
|
|
20241115,113800,0,830,830,830,830,0
|
|
20241115,113700,0,830,830,830,830,0
|
|
20241115,113600,0,830,830,830,830,0
|
|
20241115,113500,0,830,830,830,830,0
|
|
20241115,113400,0,830,830,830,830,0
|
|
20241115,113300,0,830,830,830,830,0
|
|
20241115,113200,0,830,830,830,830,0
|
|
20241115,113100,0,830,830,830,830,0
|
|
20241115,113000,0,830,830,830,830,0
|
|
20241115,112900,0,830,830,830,830,0
|
|
20241115,112800,0,830,830,830,830,0
|
|
20241115,112700,0,830,830,830,830,0
|
|
20241115,112600,0,830,830,830,830,0
|
|
20241115,112500,0,830,830,830,830,0
|
|
20241115,112400,0,830,830,830,830,0
|
|
20241115,112300,0,830,830,830,830,0
|
|
20241115,112200,0,830,830,830,830,0
|
|
20241115,112100,0,830,830,830,830,0
|
|
20241115,112000,0,830,830,830,830,0
|
|
20241115,111900,0,830,830,830,830,0
|
|
20241115,111800,0,830,830,830,830,0
|
|
20241115,111700,0,830,830,830,830,0
|
|
20241115,111600,0,830,830,830,830,0
|
|
20241115,111500,0,830,830,830,830,0
|
|
20241115,111400,0,830,830,830,830,0
|
|
20241115,111300,0,830,830,830,830,0
|
|
20241115,111200,0,830,830,830,830,0
|
|
20241115,111100,0,830,830,830,830,0
|
|
20241115,111000,0,830,830,830,830,0
|
|
20241115,110900,0,830,830,830,830,0
|
|
20241115,110800,0,830,830,830,830,0
|
|
20241115,110700,0,830,830,830,830,0
|
|
20241115,110600,0,830,830,830,830,0
|
|
20241115,110500,0,830,830,830,830,0
|
|
20241115,110400,0,830,830,830,830,0
|
|
20241115,110300,0,830,830,830,830,0
|
|
20241115,110200,0,830,830,830,830,0
|
|
20241115,110100,0,830,830,830,830,0
|
|
20241115,110000,0,830,830,830,830,0
|
|
20241115,105900,0,830,830,830,830,0
|
|
20241115,105800,0,830,830,830,830,0
|
|
20241115,105700,0,830,830,830,830,0
|
|
20241115,105600,0,830,830,830,830,0
|
|
20241115,105500,0,830,830,830,830,0
|
|
20241115,105400,0,830,830,830,830,0
|
|
20241115,105300,0,830,830,830,830,0
|
|
20241115,105200,0,830,830,830,830,0
|
|
20241115,105100,0,830,830,830,830,0
|
|
20241115,105000,0,830,830,830,830,0
|
|
20241115,104900,0,830,830,830,830,0
|
|
20241115,104800,0,830,830,830,830,0
|
|
20241115,104700,0,830,830,830,830,0
|
|
20241115,104600,0,830,830,830,830,0
|
|
20241115,104500,0,830,830,830,830,0
|
|
20241115,104400,0,830,830,830,830,0
|
|
20241115,104300,0,830,830,830,830,0
|
|
20241115,104200,0,830,830,830,830,0
|
|
20241115,104100,0,830,830,830,830,0
|
|
20241115,104000,0,830,830,830,830,0
|
|
20241115,103900,0,830,830,830,830,0
|
|
20241115,103800,0,830,830,830,830,0
|
|
20241115,103700,0,830,830,830,830,0
|
|
20241115,103600,0,830,830,830,830,0
|
|
20241115,103500,0,830,830,830,830,0
|
|
20241115,103400,0,830,830,830,830,0
|
|
20241115,103300,0,830,830,830,830,0
|
|
20241115,103200,0,830,830,830,830,0
|
|
20241115,103100,0,830,830,830,830,0
|
|
20241115,103000,0,830,830,830,830,0
|
|
20241115,102900,0,830,830,830,830,0
|
|
20241115,102800,0,830,830,830,830,0
|
|
20241115,102700,0,830,830,830,830,0
|
|
20241115,102600,0,830,830,830,830,0
|
|
20241115,102500,0,830,830,830,830,0
|
|
20241115,102400,0,830,830,830,830,0
|
|
20241115,102300,0,830,830,830,830,0
|
|
20241115,102200,0,830,830,830,830,0
|
|
20241115,102100,0,830,830,830,830,0
|
|
20241115,102000,0,830,830,830,830,0
|
|
20241115,101900,0,830,830,830,830,0
|
|
20241115,101800,0,830,830,830,830,0
|
|
20241115,101700,0,830,830,830,830,0
|
|
20241115,101600,0,830,830,830,830,0
|
|
20241115,101500,0,830,830,830,830,0
|
|
20241115,101400,0,830,830,830,830,0
|
|
20241115,101300,0,830,830,830,830,0
|
|
20241115,101200,0,830,830,830,830,0
|
|
20241115,101100,0,830,830,830,830,0
|
|
20241115,101000,0,830,830,830,830,0
|
|
20241115,100900,0,830,830,830,830,0
|
|
20241115,100800,0,830,830,830,830,0
|
|
20241115,100700,0,830,830,830,830,0
|
|
20241115,100600,0,830,830,830,830,0
|
|
20241115,100500,0,830,830,830,830,0
|
|
20241115,100400,0,830,830,830,830,0
|
|
20241115,100300,0,830,830,830,830,0
|
|
20241115,100200,0,830,830,830,830,0
|
|
20241115,100100,0,830,830,830,830,0
|
|
20241115,100000,0,830,830,830,830,0
|
|
20241115,095900,0,830,830,830,830,0
|
|
20241115,095800,0,830,830,830,830,0
|
|
20241115,095700,0,830,830,830,830,0
|
|
20241115,095600,0,830,830,830,830,0
|
|
20241115,095500,0,830,830,830,830,0
|
|
20241115,095400,0,830,830,830,830,0
|
|
20241115,095300,0,830,830,830,830,0
|
|
20241115,095200,0,830,830,830,830,0
|
|
20241115,095100,0,830,830,830,830,0
|
|
20241115,095000,0,830,830,830,830,0
|
|
20241115,094900,0,830,830,830,830,0
|
|
20241115,094800,0,830,830,830,830,0
|
|
20241115,094700,0,830,830,830,830,0
|
|
20241115,094600,0,830,830,830,830,0
|
|
20241115,094500,0,830,830,830,830,0
|
|
20241115,094400,0,830,830,830,830,0
|
|
20241115,094300,0,830,830,830,830,0
|
|
20241115,094200,0,830,830,830,830,0
|
|
20241115,094100,0,830,830,830,830,0
|
|
20241115,094000,0,830,830,830,830,0
|
|
20241115,093900,0,830,830,830,830,0
|
|
20241115,093800,0,830,830,830,830,0
|
|
20241115,093700,0,830,830,830,830,0
|
|
20241115,093600,0,830,830,830,830,0
|
|
20241115,093500,0,830,830,830,830,0
|
|
20241115,093400,0,830,830,830,830,0
|
|
20241115,093300,0,830,830,830,830,0
|
|
20241115,093200,0,830,830,830,830,0
|
|
20241115,093100,0,830,830,830,830,0
|
|
20241115,093000,0,830,830,830,830,0
|
|
20241115,092900,0,830,830,830,830,0
|
|
20241115,092800,0,830,830,830,830,0
|
|
20241115,092700,0,830,830,830,830,0
|
|
20241115,092600,0,830,830,830,830,0
|
|
20241115,092500,0,830,830,830,830,0
|
|
20241115,092400,0,830,830,830,830,0
|
|
20241115,092300,0,830,830,830,830,0
|
|
20241115,092200,0,830,830,830,830,0
|
|
20241115,092100,0,830,830,830,830,0
|
|
20241115,092000,0,830,830,830,830,0
|
|
20241115,091900,0,830,830,830,830,0
|
|
20241115,091800,0,830,830,830,830,0
|
|
20241115,091700,0,830,830,830,830,0
|
|
20241115,091600,0,830,830,830,830,0
|
|
20241115,091500,0,830,830,830,830,0
|
|
20241115,091400,0,830,830,830,830,0
|
|
20241115,091300,0,830,830,830,830,0
|
|
20241115,091200,0,830,830,830,830,0
|
|
20241115,091100,0,830,830,830,830,0
|
|
20241115,091000,0,830,830,830,830,0
|
|
20241115,090900,0,830,830,830,830,0
|
|
20241115,090800,0,830,830,830,830,0
|
|
20241115,090700,0,830,830,830,830,0
|
|
20241115,090600,0,830,830,830,830,0
|
|
20241115,090500,0,830,830,830,830,0
|
|
20241115,090400,0,830,830,830,830,0
|
|
20241115,090300,0,830,830,830,830,0
|
|
20241115,090200,0,830,830,830,830,0
|
|
20241115,090100,0,830,830,830,830,0
|
|
20241115,090000,0,830,830,830,830,0
|