700 lines
29 KiB
CSV
700 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,203700,2060,1030,1030,1030,1030,1
|
|
20241125,203600,2060,1030,1030,1030,1030,0
|
|
20241125,203500,2060,1030,1030,1030,1030,0
|
|
20241125,203400,2060,1030,1030,1030,1030,0
|
|
20241125,203300,2060,1030,1030,1030,1030,0
|
|
20241125,203200,2060,1030,1030,1030,1030,0
|
|
20241125,203100,2060,1030,1030,1030,1030,0
|
|
20241125,203000,2060,1030,1030,1030,1030,0
|
|
20241125,202900,2060,1030,1030,1030,1030,0
|
|
20241125,202800,2060,1030,1030,1030,1030,0
|
|
20241125,202700,2060,1030,1030,1030,1030,0
|
|
20241125,202600,2060,1030,1030,1030,1030,0
|
|
20241125,202500,2060,1030,1030,1030,1030,0
|
|
20241125,202400,2060,1030,1030,1030,1030,0
|
|
20241125,202300,2060,1030,1030,1030,1030,0
|
|
20241125,202200,2060,1030,1030,1030,1030,0
|
|
20241125,202100,2060,1030,1030,1030,1030,0
|
|
20241125,202000,2060,1030,1030,1030,1030,0
|
|
20241125,201900,2060,1030,1030,1030,1030,0
|
|
20241125,201800,2060,1030,1030,1030,1030,0
|
|
20241125,201700,2060,1030,1030,1030,1030,0
|
|
20241125,201600,2060,1030,1030,1030,1030,0
|
|
20241125,201500,2060,1030,1030,1030,1030,0
|
|
20241125,201400,2060,1030,1030,1030,1030,0
|
|
20241125,201300,2060,1030,1030,1030,1030,0
|
|
20241125,201200,2060,1030,1030,1030,1030,0
|
|
20241125,201100,2060,1030,1030,1030,1030,0
|
|
20241125,201000,2060,1030,1030,1030,1030,0
|
|
20241125,200900,2060,1030,1030,1030,1030,0
|
|
20241125,200800,2060,1030,1030,1030,1030,0
|
|
20241125,200700,2060,1030,1030,1030,1030,1
|
|
20241125,200600,2060,1030,1030,1030,1030,0
|
|
20241125,200500,2060,1030,1030,1030,1030,0
|
|
20241125,200400,2060,1030,1030,1030,1030,0
|
|
20241125,200300,2060,1030,1030,1030,1030,0
|
|
20241125,200200,2060,1030,1030,1030,1030,0
|
|
20241125,200100,2060,1030,1030,1030,1030,0
|
|
20241125,200000,2060,1030,1030,1030,1030,0
|
|
20241125,195900,2060,1030,1030,1030,1030,0
|
|
20241125,195800,2060,1030,1030,1030,1030,0
|
|
20241125,195700,2060,1030,1030,1030,1030,0
|
|
20241125,195600,2060,1030,1030,1030,1030,0
|
|
20241125,195500,2060,1030,1030,1030,1030,0
|
|
20241125,195400,2060,1030,1030,1030,1030,0
|
|
20241125,195300,2060,1030,1030,1030,1030,0
|
|
20241125,195200,2060,1030,1030,1030,1030,0
|
|
20241125,195100,2060,1030,1030,1030,1030,0
|
|
20241125,195000,2060,1030,1030,1030,1030,0
|
|
20241125,194900,2060,1030,1030,1030,1030,0
|
|
20241125,194800,2060,1030,1030,1030,1030,0
|
|
20241125,194700,2060,1030,1030,1030,1030,0
|
|
20241125,194600,2060,1030,1030,1030,1030,0
|
|
20241125,194500,2060,1030,1030,1030,1030,0
|
|
20241125,194400,2060,1030,1030,1030,1030,0
|
|
20241125,194300,2060,1030,1030,1030,1030,0
|
|
20241125,194200,2060,1030,1030,1030,1030,0
|
|
20241125,194100,2060,1030,1030,1030,1030,0
|
|
20241125,194000,2060,1030,1030,1030,1030,0
|
|
20241125,193900,2060,1030,1030,1030,1030,0
|
|
20241125,193800,2060,1030,1030,1030,1030,0
|
|
20241125,193700,2060,1030,1030,1030,1030,1
|
|
20241125,193600,2060,1030,1030,1030,1030,0
|
|
20241125,193500,2060,1030,1030,1030,1030,0
|
|
20241125,193400,2060,1030,1030,1030,1030,0
|
|
20241125,193300,2060,1030,1030,1030,1030,0
|
|
20241125,193200,2060,1030,1030,1030,1030,0
|
|
20241125,193100,2060,1030,1030,1030,1030,0
|
|
20241125,193000,2060,1030,1030,1030,1030,0
|
|
20241125,192900,2060,1030,1030,1030,1030,0
|
|
20241125,192800,2060,1030,1030,1030,1030,0
|
|
20241125,192700,2060,1030,1030,1030,1030,0
|
|
20241125,192600,2060,1030,1030,1030,1030,0
|
|
20241125,192500,2060,1030,1030,1030,1030,0
|
|
20241125,192400,2060,1030,1030,1030,1030,0
|
|
20241125,192300,2060,1030,1030,1030,1030,0
|
|
20241125,192200,2060,1030,1030,1030,1030,0
|
|
20241125,192100,2060,1030,1030,1030,1030,0
|
|
20241125,192000,2060,1030,1030,1030,1030,0
|
|
20241125,191900,2060,1030,1030,1030,1030,0
|
|
20241125,191800,2060,1030,1030,1030,1030,0
|
|
20241125,191700,2060,1030,1030,1030,1030,0
|
|
20241125,191600,2060,1030,1030,1030,1030,0
|
|
20241125,191500,2060,1030,1030,1030,1030,0
|
|
20241125,191400,2060,1030,1030,1030,1030,0
|
|
20241125,191300,2060,1030,1030,1030,1030,0
|
|
20241125,191200,2060,1030,1030,1030,1030,0
|
|
20241125,191100,2060,1030,1030,1030,1030,0
|
|
20241125,191000,2060,1030,1030,1030,1030,0
|
|
20241125,190900,2060,1030,1030,1030,1030,0
|
|
20241125,190800,2060,1030,1030,1030,1030,0
|
|
20241125,190700,2060,1030,1030,1030,1030,1
|
|
20241125,190600,2060,1030,1030,1030,1030,0
|
|
20241125,190500,2060,1030,1030,1030,1030,0
|
|
20241125,190400,2060,1030,1030,1030,1030,0
|
|
20241125,190300,2060,1030,1030,1030,1030,0
|
|
20241125,190200,2060,1030,1030,1030,1030,0
|
|
20241125,190100,2060,1030,1030,1030,1030,0
|
|
20241125,190000,2060,1030,1030,1030,1030,0
|
|
20241125,185900,2060,1030,1030,1030,1030,0
|
|
20241125,185800,2060,1030,1030,1030,1030,0
|
|
20241125,185700,2060,1030,1030,1030,1030,0
|
|
20241125,185600,2060,1030,1030,1030,1030,0
|
|
20241125,185500,2060,1030,1030,1030,1030,0
|
|
20241125,185400,2060,1030,1030,1030,1030,0
|
|
20241125,185300,2060,1030,1030,1030,1030,0
|
|
20241125,185200,2060,1030,1030,1030,1030,0
|
|
20241125,185100,2060,1030,1030,1030,1030,0
|
|
20241125,185000,2060,1030,1030,1030,1030,0
|
|
20241125,184900,2060,1030,1030,1030,1030,0
|
|
20241125,184800,2060,1030,1030,1030,1030,0
|
|
20241125,184700,2060,1030,1030,1030,1030,0
|
|
20241125,184600,2060,1030,1030,1030,1030,0
|
|
20241125,184500,2060,1030,1030,1030,1030,0
|
|
20241125,184400,2060,1030,1030,1030,1030,0
|
|
20241125,184300,2060,1030,1030,1030,1030,0
|
|
20241125,184200,2060,1030,1030,1030,1030,0
|
|
20241125,184100,2060,1030,1030,1030,1030,0
|
|
20241125,184000,2060,1030,1030,1030,1030,0
|
|
20241125,183900,2060,1030,1030,1030,1030,0
|
|
20241125,183800,2060,1030,1030,1030,1030,0
|
|
20241125,183700,2060,1030,1030,1030,1030,1
|
|
20241125,183600,2060,1030,1030,1030,1030,0
|
|
20241125,183500,2060,1030,1030,1030,1030,0
|
|
20241125,183400,2060,1030,1030,1030,1030,0
|
|
20241125,183300,2060,1030,1030,1030,1030,0
|
|
20241125,183200,2060,1030,1030,1030,1030,0
|
|
20241125,183100,2060,1030,1030,1030,1030,0
|
|
20241125,183000,2060,1030,1030,1030,1030,0
|
|
20241125,182900,2060,1030,1030,1030,1030,0
|
|
20241125,182800,2060,1030,1030,1030,1030,0
|
|
20241125,182700,2060,1030,1030,1030,1030,0
|
|
20241125,182600,2060,1030,1030,1030,1030,0
|
|
20241125,182500,2060,1030,1030,1030,1030,0
|
|
20241125,182400,2060,1030,1030,1030,1030,0
|
|
20241125,182300,2060,1030,1030,1030,1030,0
|
|
20241125,182200,2060,1030,1030,1030,1030,0
|
|
20241125,182100,2060,1030,1030,1030,1030,0
|
|
20241125,182000,2060,1030,1030,1030,1030,0
|
|
20241125,181900,2060,1030,1030,1030,1030,0
|
|
20241125,181800,2060,1030,1030,1030,1030,0
|
|
20241125,181700,2060,1030,1030,1030,1030,0
|
|
20241125,181600,2060,1030,1030,1030,1030,0
|
|
20241125,181500,2060,1030,1030,1030,1030,0
|
|
20241125,181400,2060,1030,1030,1030,1030,0
|
|
20241125,181300,2060,1030,1030,1030,1030,0
|
|
20241125,181200,2060,1030,1030,1030,1030,0
|
|
20241125,181100,2060,1030,1030,1030,1030,0
|
|
20241125,181000,2060,1030,1030,1030,1030,0
|
|
20241125,180900,2060,1030,1030,1030,1030,0
|
|
20241125,180800,2060,1030,1030,1030,1030,0
|
|
20241125,180700,2060,1030,1030,1030,1030,1
|
|
20241125,180600,2060,1030,1030,1030,1030,0
|
|
20241125,180500,2060,1030,1030,1030,1030,0
|
|
20241125,180400,2060,1030,1030,1030,1030,0
|
|
20241125,180300,2060,1030,1030,1030,1030,0
|
|
20241125,180200,2060,1030,1030,1030,1030,0
|
|
20241125,180100,2060,1030,1030,1030,1030,0
|
|
20241125,180000,2060,1030,1030,1030,1030,0
|
|
20241125,175900,2060,1030,1030,1030,1030,0
|
|
20241125,175800,2060,1030,1030,1030,1030,0
|
|
20241125,175700,2060,1030,1030,1030,1030,0
|
|
20241125,175600,2060,1030,1030,1030,1030,0
|
|
20241125,175500,2060,1030,1030,1030,1030,0
|
|
20241125,175400,2060,1030,1030,1030,1030,0
|
|
20241125,175300,2060,1030,1030,1030,1030,0
|
|
20241125,175200,2060,1030,1030,1030,1030,0
|
|
20241125,175100,2060,1030,1030,1030,1030,0
|
|
20241125,175000,2060,1030,1030,1030,1030,0
|
|
20241125,174900,2060,1030,1030,1030,1030,0
|
|
20241125,174800,2060,1030,1030,1030,1030,0
|
|
20241125,174700,2060,1030,1030,1030,1030,0
|
|
20241125,174600,2060,1030,1030,1030,1030,0
|
|
20241125,174500,2060,1030,1030,1030,1030,0
|
|
20241125,174400,2060,1030,1030,1030,1030,0
|
|
20241125,174300,2060,1030,1030,1030,1030,0
|
|
20241125,174200,2060,1030,1030,1030,1030,0
|
|
20241125,174100,2060,1030,1030,1030,1030,0
|
|
20241125,174000,2060,1030,1030,1030,1030,0
|
|
20241125,173900,2060,1030,1030,1030,1030,0
|
|
20241125,173800,2060,1030,1030,1030,1030,0
|
|
20241125,173700,2060,1030,1030,1030,1030,1
|
|
20241125,173600,2060,1030,1030,1030,1030,0
|
|
20241125,173500,2060,1030,1030,1030,1030,0
|
|
20241125,173400,2060,1030,1030,1030,1030,0
|
|
20241125,173300,2060,1030,1030,1030,1030,0
|
|
20241125,173200,2060,1030,1030,1030,1030,0
|
|
20241125,173100,2060,1030,1030,1030,1030,0
|
|
20241125,173000,2060,1030,1030,1030,1030,0
|
|
20241125,172900,2060,1030,1030,1030,1030,0
|
|
20241125,172800,2060,1030,1030,1030,1030,0
|
|
20241125,172700,2060,1030,1030,1030,1030,0
|
|
20241125,172600,2060,1030,1030,1030,1030,0
|
|
20241125,172500,2060,1030,1030,1030,1030,0
|
|
20241125,172400,2060,1030,1030,1030,1030,0
|
|
20241125,172300,2060,1030,1030,1030,1030,0
|
|
20241125,172200,2060,1030,1030,1030,1030,0
|
|
20241125,172100,2060,1030,1030,1030,1030,0
|
|
20241125,172000,2060,1030,1030,1030,1030,0
|
|
20241125,171900,2060,1030,1030,1030,1030,0
|
|
20241125,171800,2060,1030,1030,1030,1030,0
|
|
20241125,171700,2060,1030,1030,1030,1030,0
|
|
20241125,171600,2060,1030,1030,1030,1030,0
|
|
20241125,171500,2060,1030,1030,1030,1030,0
|
|
20241125,171400,2060,1030,1030,1030,1030,0
|
|
20241125,171300,2060,1030,1030,1030,1030,0
|
|
20241125,171200,2060,1030,1030,1030,1030,0
|
|
20241125,171100,2060,1030,1030,1030,1030,0
|
|
20241125,171000,2060,1030,1030,1030,1030,0
|
|
20241125,170900,2060,1030,1030,1030,1030,0
|
|
20241125,170800,2060,1030,1030,1030,1030,0
|
|
20241125,170700,2060,1030,1030,1030,1030,1
|
|
20241125,170600,2060,1030,1030,1030,1030,0
|
|
20241125,170500,2060,1030,1030,1030,1030,0
|
|
20241125,170400,2060,1030,1030,1030,1030,0
|
|
20241125,170300,2060,1030,1030,1030,1030,0
|
|
20241125,170200,2060,1030,1030,1030,1030,0
|
|
20241125,170100,2060,1030,1030,1030,1030,0
|
|
20241125,170000,2060,1030,1030,1030,1030,0
|
|
20241125,165900,2060,1030,1030,1030,1030,0
|
|
20241125,165800,2060,1030,1030,1030,1030,0
|
|
20241125,165700,2060,1030,1030,1030,1030,0
|
|
20241125,165600,2060,1030,1030,1030,1030,0
|
|
20241125,165500,2060,1030,1030,1030,1030,0
|
|
20241125,165400,2060,1030,1030,1030,1030,0
|
|
20241125,165300,2060,1030,1030,1030,1030,0
|
|
20241125,165200,2060,1030,1030,1030,1030,0
|
|
20241125,165100,2060,1030,1030,1030,1030,0
|
|
20241125,165000,2060,1030,1030,1030,1030,0
|
|
20241125,164900,2060,1030,1030,1030,1030,0
|
|
20241125,164800,2060,1030,1030,1030,1030,0
|
|
20241125,164700,2060,1030,1030,1030,1030,0
|
|
20241125,164600,2060,1030,1030,1030,1030,0
|
|
20241125,164500,2060,1030,1030,1030,1030,0
|
|
20241125,164400,2060,1030,1030,1030,1030,0
|
|
20241125,164300,2060,1030,1030,1030,1030,0
|
|
20241125,164200,2060,1030,1030,1030,1030,0
|
|
20241125,164100,2060,1030,1030,1030,1030,0
|
|
20241125,164000,2060,1030,1030,1030,1030,0
|
|
20241125,163900,2060,1030,1030,1030,1030,0
|
|
20241125,163800,2060,1030,1030,1030,1030,0
|
|
20241125,163700,2060,1030,1030,1030,1030,1
|
|
20241125,163600,2060,1030,1030,1030,1030,0
|
|
20241125,163500,2060,1030,1030,1030,1030,0
|
|
20241125,163400,2060,1030,1030,1030,1030,0
|
|
20241125,163300,2060,1030,1030,1030,1030,0
|
|
20241125,163200,2060,1030,1030,1030,1030,0
|
|
20241125,163100,2060,1030,1030,1030,1030,0
|
|
20241125,163000,2060,1030,1030,1030,1030,0
|
|
20241125,162900,2060,1030,1030,1030,1030,0
|
|
20241125,162800,2060,1030,1030,1030,1030,0
|
|
20241125,162700,2060,1030,1030,1030,1030,0
|
|
20241125,162600,2060,1030,1030,1030,1030,0
|
|
20241125,162500,2060,1030,1030,1030,1030,0
|
|
20241125,162400,2060,1030,1030,1030,1030,0
|
|
20241125,162300,2060,1030,1030,1030,1030,0
|
|
20241125,162200,2060,1030,1030,1030,1030,0
|
|
20241125,162100,2060,1030,1030,1030,1030,0
|
|
20241125,162000,2060,1030,1030,1030,1030,0
|
|
20241125,161900,2060,1030,1030,1030,1030,0
|
|
20241125,161800,2060,1030,1030,1030,1030,0
|
|
20241125,161700,2060,1030,1030,1030,1030,0
|
|
20241125,161600,2060,1030,1030,1030,1030,0
|
|
20241125,161500,2060,1030,1030,1030,1030,0
|
|
20241125,161400,2060,1030,1030,1030,1030,0
|
|
20241125,161300,2060,1030,1030,1030,1030,0
|
|
20241125,161200,2060,1030,1030,1030,1030,0
|
|
20241125,161100,2060,1030,1030,1030,1030,0
|
|
20241125,161000,2060,1030,1030,1030,1030,0
|
|
20241125,160900,2060,1030,1030,1030,1030,0
|
|
20241125,160800,2060,1030,1030,1030,1030,0
|
|
20241125,160700,2060,1030,1030,1030,1030,1
|
|
20241125,160600,2060,1030,1030,1030,1030,0
|
|
20241125,160500,2060,1030,1030,1030,1030,0
|
|
20241125,160400,2060,1030,1030,1030,1030,0
|
|
20241125,160300,2060,1030,1030,1030,1030,0
|
|
20241125,160200,2060,1030,1030,1030,1030,0
|
|
20241125,160100,2060,1030,1030,1030,1030,0
|
|
20241125,160000,2060,1030,1030,1030,1030,0
|
|
20241125,155900,2060,1030,1030,1030,1030,0
|
|
20241125,155800,2060,1030,1030,1030,1030,0
|
|
20241125,155700,2060,1030,1030,1030,1030,0
|
|
20241125,155600,2060,1030,1030,1030,1030,0
|
|
20241125,155500,2060,1030,1030,1030,1030,0
|
|
20241125,155400,2060,1030,1030,1030,1030,0
|
|
20241125,155300,2060,1030,1030,1030,1030,0
|
|
20241125,155200,2060,1030,1030,1030,1030,0
|
|
20241125,155100,2060,1030,1030,1030,1030,0
|
|
20241125,155000,2060,1030,1030,1030,1030,0
|
|
20241125,154900,2060,1030,1030,1030,1030,0
|
|
20241125,154800,2060,1030,1030,1030,1030,0
|
|
20241125,154700,2060,1030,1030,1030,1030,0
|
|
20241125,154600,2060,1030,1030,1030,1030,0
|
|
20241125,154500,2060,1030,1030,1030,1030,0
|
|
20241125,154400,2060,1030,1030,1030,1030,0
|
|
20241125,154300,2060,1030,1030,1030,1030,0
|
|
20241125,154200,2060,1030,1030,1030,1030,0
|
|
20241125,154100,2060,1030,1030,1030,1030,0
|
|
20241125,154000,2060,1030,1030,1030,1030,0
|
|
20241125,153900,2060,1030,1030,1030,1030,0
|
|
20241125,153800,2060,1030,1030,1030,1030,0
|
|
20241125,153700,2060,1030,1030,1030,1030,1
|
|
20241125,153600,2060,1030,1030,1030,1030,0
|
|
20241125,153500,2060,1030,1030,1030,1030,0
|
|
20241125,153400,2060,1030,1030,1030,1030,0
|
|
20241125,153300,2060,1030,1030,1030,1030,0
|
|
20241125,153200,2060,1030,1030,1030,1030,0
|
|
20241125,153100,2060,1030,1030,1030,1030,0
|
|
20241125,153000,2060,1030,1030,1030,1030,0
|
|
20241125,152900,2060,1030,1030,1030,1030,0
|
|
20241125,152800,2060,1030,1030,1030,1030,0
|
|
20241125,152700,2060,1030,1030,1030,1030,0
|
|
20241125,152600,2060,1030,1030,1030,1030,0
|
|
20241125,152500,2060,1030,1030,1030,1030,0
|
|
20241125,152400,2060,1030,1030,1030,1030,0
|
|
20241125,152300,2060,1030,1030,1030,1030,0
|
|
20241125,152200,2060,1030,1030,1030,1030,0
|
|
20241125,152100,2060,1030,1030,1030,1030,0
|
|
20241125,152000,2060,1030,1030,1030,1030,0
|
|
20241125,151900,2060,1030,1030,1030,1030,0
|
|
20241125,151800,2060,1030,1030,1030,1030,0
|
|
20241125,151700,2060,1030,1030,1030,1030,0
|
|
20241125,151600,2060,1030,1030,1030,1030,0
|
|
20241125,151500,2060,1030,1030,1030,1030,0
|
|
20241125,151400,2060,1030,1030,1030,1030,0
|
|
20241125,151300,2060,1030,1030,1030,1030,0
|
|
20241125,151200,2060,1030,1030,1030,1030,0
|
|
20241125,151100,2060,1030,1030,1030,1030,0
|
|
20241125,151000,2060,1030,1030,1030,1030,0
|
|
20241125,150900,2060,1030,1030,1030,1030,0
|
|
20241125,150800,2060,1030,1030,1030,1030,0
|
|
20241125,150700,2060,1030,1030,1030,1030,0
|
|
20241125,150600,2060,1030,1030,1030,1030,0
|
|
20241125,150500,2060,1030,1030,1030,1030,0
|
|
20241125,150400,2060,1030,1030,1030,1030,0
|
|
20241125,150300,2060,1030,1030,1030,1030,0
|
|
20241125,150200,2060,1030,1030,1030,1030,0
|
|
20241125,150100,2060,1030,1030,1030,1030,0
|
|
20241125,150000,2060,1030,1030,1030,1030,0
|
|
20241125,145900,2060,1030,1030,1030,1030,0
|
|
20241125,145800,2060,1030,1030,1030,1030,0
|
|
20241125,145700,2060,1030,1030,1030,1030,0
|
|
20241125,145600,2060,1030,1030,1030,1030,0
|
|
20241125,145500,2060,1030,1030,1030,1030,0
|
|
20241125,145400,2060,1030,1030,1030,1030,0
|
|
20241125,145300,2060,1030,1030,1030,1030,0
|
|
20241125,145200,2060,1030,1030,1030,1030,0
|
|
20241125,145100,2060,1030,1030,1030,1030,0
|
|
20241125,145000,2060,1030,1030,1030,1030,0
|
|
20241125,144900,2060,1030,1030,1030,1030,0
|
|
20241125,144800,2060,1030,1030,1030,1030,0
|
|
20241125,144700,2060,1030,1030,1030,1030,0
|
|
20241125,144600,2060,1030,1030,1030,1030,0
|
|
20241125,144500,2060,1030,1030,1030,1030,0
|
|
20241125,144400,2060,1030,1030,1030,1030,0
|
|
20241125,144300,2060,1030,1030,1030,1030,0
|
|
20241125,144200,2060,1030,1030,1030,1030,0
|
|
20241125,144100,2060,1030,1030,1030,1030,0
|
|
20241125,144000,2060,1030,1030,1030,1030,0
|
|
20241125,143900,2060,1030,1030,1030,1030,0
|
|
20241125,143800,2060,1030,1030,1030,1030,0
|
|
20241125,143700,2060,1030,1030,1030,1030,0
|
|
20241125,143600,2060,1030,1030,1030,1030,0
|
|
20241125,143500,2060,1030,1030,1030,1030,0
|
|
20241125,143400,2060,1030,1030,1030,1030,0
|
|
20241125,143300,2060,1030,1030,1030,1030,0
|
|
20241125,143200,2060,1030,1030,1030,1030,0
|
|
20241125,143100,2060,1030,1030,1030,1030,0
|
|
20241125,143000,2060,1030,1030,1030,1030,0
|
|
20241125,142900,2060,1030,1030,1030,1030,0
|
|
20241125,142800,2060,1030,1030,1030,1030,0
|
|
20241125,142700,2060,1030,1030,1030,1030,0
|
|
20241125,142600,2060,1030,1030,1030,1030,0
|
|
20241125,142500,2060,1030,1030,1030,1030,0
|
|
20241125,142400,2060,1030,1030,1030,1030,0
|
|
20241125,142300,2060,1030,1030,1030,1030,0
|
|
20241125,142200,2060,1030,1030,1030,1030,0
|
|
20241125,142100,2060,1030,1030,1030,1030,0
|
|
20241125,142000,2060,1030,1030,1030,1030,0
|
|
20241125,141900,2060,1030,1030,1030,1030,0
|
|
20241125,141800,2060,1030,1030,1030,1030,0
|
|
20241125,141700,2060,1030,1030,1030,1030,0
|
|
20241125,141600,2060,1030,1030,1030,1030,0
|
|
20241125,141500,2060,1030,1030,1030,1030,0
|
|
20241125,141400,2060,1030,1030,1030,1030,0
|
|
20241125,141300,2060,1030,1030,1030,1030,0
|
|
20241125,141200,2060,1030,1030,1030,1030,0
|
|
20241125,141100,2060,1030,1030,1030,1030,0
|
|
20241125,141000,2060,1030,1030,1030,1030,0
|
|
20241125,140900,2060,1030,1030,1030,1030,0
|
|
20241125,140800,2060,1030,1030,1030,1030,0
|
|
20241125,140700,2060,1030,1030,1030,1030,0
|
|
20241125,140600,2060,1030,1030,1030,1030,0
|
|
20241125,140500,2060,1030,1030,1030,1030,0
|
|
20241125,140400,2060,1030,1030,1030,1030,0
|
|
20241125,140300,2060,1030,1030,1030,1030,0
|
|
20241125,140200,2060,1030,1030,1030,1030,0
|
|
20241125,140100,2060,1030,1030,1030,1030,0
|
|
20241125,140000,2060,1030,1030,1030,1030,0
|
|
20241125,135900,2060,1030,1030,1030,1030,0
|
|
20241125,135800,2060,1030,1030,1030,1030,0
|
|
20241125,135700,2060,1030,1030,1030,1030,0
|
|
20241125,135600,2060,1030,1030,1030,1030,0
|
|
20241125,135500,2060,1030,1030,1030,1030,0
|
|
20241125,135400,2060,1030,1030,1030,1030,0
|
|
20241125,135300,2060,1030,1030,1030,1030,0
|
|
20241125,135200,2060,1030,1030,1030,1030,0
|
|
20241125,135100,2060,1030,1030,1030,1030,0
|
|
20241125,135000,2060,1030,1030,1030,1030,0
|
|
20241125,134900,2060,1030,1030,1030,1030,0
|
|
20241125,134800,2060,1030,1030,1030,1030,0
|
|
20241125,134700,2060,1030,1030,1030,1030,0
|
|
20241125,134600,2060,1030,1030,1030,1030,0
|
|
20241125,134500,2060,1030,1030,1030,1030,0
|
|
20241125,134400,2060,1030,1030,1030,1030,0
|
|
20241125,134300,2060,1030,1030,1030,1030,0
|
|
20241125,134200,2060,1030,1030,1030,1030,0
|
|
20241125,134100,2060,1030,1030,1030,1030,0
|
|
20241125,134000,2060,1030,1030,1030,1030,0
|
|
20241125,133900,2060,1030,1030,1030,1030,0
|
|
20241125,133800,2060,1030,1030,1030,1030,0
|
|
20241125,133700,2060,1030,1030,1030,1030,0
|
|
20241125,133600,2060,1030,1030,1030,1030,0
|
|
20241125,133500,2060,1030,1030,1030,1030,0
|
|
20241125,133400,2060,1030,1030,1030,1030,0
|
|
20241125,133300,2060,1030,1030,1030,1030,0
|
|
20241125,133200,2060,1030,1030,1030,1030,0
|
|
20241125,133100,2060,1030,1030,1030,1030,0
|
|
20241125,133000,2060,1030,1030,1030,1030,0
|
|
20241125,132900,2060,1030,1030,1030,1030,0
|
|
20241125,132800,2060,1030,1030,1030,1030,0
|
|
20241125,132700,2060,1030,1030,1030,1030,0
|
|
20241125,132600,2060,1030,1030,1030,1030,0
|
|
20241125,132500,2060,1030,1030,1030,1030,0
|
|
20241125,132400,2060,1030,1030,1030,1030,0
|
|
20241125,132300,2060,1030,1030,1030,1030,0
|
|
20241125,132200,2060,1030,1030,1030,1030,0
|
|
20241125,132100,2060,1030,1030,1030,1030,0
|
|
20241125,132000,2060,1030,1030,1030,1030,0
|
|
20241125,131900,2060,1030,1030,1030,1030,0
|
|
20241125,131800,2060,1030,1030,1030,1030,0
|
|
20241125,131700,2060,1030,1030,1030,1030,0
|
|
20241125,131600,2060,1030,1030,1030,1030,0
|
|
20241125,131500,2060,1030,1030,1030,1030,0
|
|
20241125,131400,2060,1030,1030,1030,1030,0
|
|
20241125,131300,2060,1030,1030,1030,1030,0
|
|
20241125,131200,2060,1030,1030,1030,1030,0
|
|
20241125,131100,2060,1030,1030,1030,1030,0
|
|
20241125,131000,2060,1030,1030,1030,1030,0
|
|
20241125,130900,2060,1030,1030,1030,1030,0
|
|
20241125,130800,2060,1030,1030,1030,1030,0
|
|
20241125,130700,2060,1030,1030,1030,1030,0
|
|
20241125,130600,2060,1030,1030,1030,1030,0
|
|
20241125,130500,2060,1030,1030,1030,1030,0
|
|
20241125,130400,2060,1030,1030,1030,1030,0
|
|
20241125,130300,2060,1030,1030,1030,1030,0
|
|
20241125,130200,2060,1030,1030,1030,1030,0
|
|
20241125,130100,2060,1030,1030,1030,1030,0
|
|
20241125,130000,2060,1030,1030,1030,1030,0
|
|
20241125,125900,2060,1030,1030,1030,1030,0
|
|
20241125,125800,2060,1030,1030,1030,1030,0
|
|
20241125,125700,2060,1030,1030,1030,1030,0
|
|
20241125,125600,2060,1030,1030,1030,1030,0
|
|
20241125,125500,2060,1030,1030,1030,1030,0
|
|
20241125,125400,2060,1030,1030,1030,1030,0
|
|
20241125,125300,2060,1030,1030,1030,1030,0
|
|
20241125,125200,2060,1030,1030,1030,1030,0
|
|
20241125,125100,2060,1030,1030,1030,1030,0
|
|
20241125,125000,2060,1030,1030,1030,1030,0
|
|
20241125,124900,2060,1030,1030,1030,1030,0
|
|
20241125,124800,2060,1030,1030,1030,1030,0
|
|
20241125,124700,2060,1030,1030,1030,1030,0
|
|
20241125,124600,2060,1030,1030,1030,1030,0
|
|
20241125,124500,2060,1030,1030,1030,1030,0
|
|
20241125,124400,2060,1030,1030,1030,1030,0
|
|
20241125,124300,2060,1030,1030,1030,1030,0
|
|
20241125,124200,2060,1030,1030,1030,1030,0
|
|
20241125,124100,2060,1030,1030,1030,1030,0
|
|
20241125,124000,2060,1030,1030,1030,1030,0
|
|
20241125,123900,2060,1030,1030,1030,1030,0
|
|
20241125,123800,2060,1030,1030,1030,1030,0
|
|
20241125,123700,2060,1030,1030,1030,1030,0
|
|
20241125,123600,2060,1030,1030,1030,1030,0
|
|
20241125,123500,2060,1030,1030,1030,1030,0
|
|
20241125,123400,2060,1030,1030,1030,1030,0
|
|
20241125,123300,2060,1030,1030,1030,1030,0
|
|
20241125,123200,2060,1030,1030,1030,1030,0
|
|
20241125,123100,2060,1030,1030,1030,1030,0
|
|
20241125,123000,2060,1030,1030,1030,1030,0
|
|
20241125,122900,2060,1030,1030,1030,1030,0
|
|
20241125,122800,2060,1030,1030,1030,1030,0
|
|
20241125,122700,2060,1030,1030,1030,1030,0
|
|
20241125,122600,2060,1030,1030,1030,1030,0
|
|
20241125,122500,2060,1030,1030,1030,1030,0
|
|
20241125,122400,2060,1030,1030,1030,1030,0
|
|
20241125,122300,2060,1030,1030,1030,1030,0
|
|
20241125,122200,2060,1030,1030,1030,1030,0
|
|
20241125,122100,2060,1030,1030,1030,1030,0
|
|
20241125,122000,2060,1030,1030,1030,1030,0
|
|
20241125,121900,2060,1030,1030,1030,1030,0
|
|
20241125,121800,2060,1030,1030,1030,1030,0
|
|
20241125,121700,2060,1030,1030,1030,1030,0
|
|
20241125,121600,2060,1030,1030,1030,1030,0
|
|
20241125,121500,2060,1030,1030,1030,1030,0
|
|
20241125,121400,2060,1030,1030,1030,1030,0
|
|
20241125,121300,2060,1030,1030,1030,1030,0
|
|
20241125,121200,2060,1030,1030,1030,1030,0
|
|
20241125,121100,2060,1030,1030,1030,1030,0
|
|
20241125,121000,2060,1030,1030,1030,1030,0
|
|
20241125,120900,2060,1030,1030,1030,1030,0
|
|
20241125,120800,2060,1030,1030,1030,1030,0
|
|
20241125,120700,2060,1030,1030,1030,1030,0
|
|
20241125,120600,2060,1030,1030,1030,1030,0
|
|
20241125,120500,2060,1030,1030,1030,1030,0
|
|
20241125,120400,2060,1030,1030,1030,1030,0
|
|
20241125,120300,2060,1030,1030,1030,1030,0
|
|
20241125,120200,2060,1030,1030,1030,1030,0
|
|
20241125,120100,2060,1030,1030,1030,1030,0
|
|
20241125,120000,2060,1030,1030,1030,1030,0
|
|
20241125,115900,2060,1030,1030,1030,1030,0
|
|
20241125,115800,2060,1030,1030,1030,1030,0
|
|
20241125,115700,2060,1030,1030,1030,1030,0
|
|
20241125,115600,2060,1030,1030,1030,1030,0
|
|
20241125,115500,2060,1030,1030,1030,1030,0
|
|
20241125,115400,2060,1030,1030,1030,1030,0
|
|
20241125,115300,2060,1030,1030,1030,1030,0
|
|
20241125,115200,2060,1030,1030,1030,1030,0
|
|
20241125,115100,2060,1030,1030,1030,1030,0
|
|
20241125,115000,2060,1030,1030,1030,1030,0
|
|
20241125,114900,2060,1030,1030,1030,1030,0
|
|
20241125,114800,2060,1030,1030,1030,1030,0
|
|
20241125,114700,2060,1030,1030,1030,1030,0
|
|
20241125,114600,2060,1030,1030,1030,1030,0
|
|
20241125,114500,2060,1030,1030,1030,1030,0
|
|
20241125,114400,2060,1030,1030,1030,1030,0
|
|
20241125,114300,2060,1030,1030,1030,1030,0
|
|
20241125,114200,2060,1030,1030,1030,1030,0
|
|
20241125,114100,2060,1030,1030,1030,1030,0
|
|
20241125,114000,2060,1030,1030,1030,1030,0
|
|
20241125,113900,2060,1030,1030,1030,1030,0
|
|
20241125,113800,2060,1030,1030,1030,1030,0
|
|
20241125,113700,2060,1030,1030,1030,1030,0
|
|
20241125,113600,2060,1030,1030,1030,1030,0
|
|
20241125,113500,2060,1030,1030,1030,1030,0
|
|
20241125,113400,2060,1030,1030,1030,1030,0
|
|
20241125,113300,2060,1030,1030,1030,1030,0
|
|
20241125,113200,2060,1030,1030,1030,1030,0
|
|
20241125,113100,2060,1030,1030,1030,1030,0
|
|
20241125,113000,2060,1030,1030,1030,1030,0
|
|
20241125,112900,2060,1030,1030,1030,1030,0
|
|
20241125,112800,2060,1030,1030,1030,1030,0
|
|
20241125,112700,2060,1030,1030,1030,1030,0
|
|
20241125,112600,2060,1030,1030,1030,1030,0
|
|
20241125,112500,2060,1030,1030,1030,1030,0
|
|
20241125,112400,2060,1030,1030,1030,1030,0
|
|
20241125,112300,2060,1030,1030,1030,1030,0
|
|
20241125,112200,2060,1030,1030,1030,1030,0
|
|
20241125,112100,2060,1030,1030,1030,1030,0
|
|
20241125,112000,2060,1030,1030,1030,1030,0
|
|
20241125,111900,2060,1030,1030,1030,1030,0
|
|
20241125,111800,2060,1030,1030,1030,1030,0
|
|
20241125,111700,2060,1030,1030,1030,1030,0
|
|
20241125,111600,2060,1030,1030,1030,1030,0
|
|
20241125,111500,2060,1030,1030,1030,1030,0
|
|
20241125,111400,2060,1030,1030,1030,1030,0
|
|
20241125,111300,2060,1030,1030,1030,1030,0
|
|
20241125,111200,2060,1030,1030,1030,1030,0
|
|
20241125,111100,2060,1030,1030,1030,1030,0
|
|
20241125,111000,2060,1030,1030,1030,1030,0
|
|
20241125,110900,2060,1030,1030,1030,1030,0
|
|
20241125,110800,2060,1030,1030,1030,1030,0
|
|
20241125,110700,2060,1030,1030,1030,1030,0
|
|
20241125,110600,2060,1030,1030,1030,1030,0
|
|
20241125,110500,2060,1030,1030,1030,1030,0
|
|
20241125,110400,2060,1030,1030,1030,1030,0
|
|
20241125,110300,2060,1030,1030,1030,1030,0
|
|
20241125,110200,2060,1030,1030,1030,1030,0
|
|
20241125,110100,2060,1030,1030,1030,1030,0
|
|
20241125,110000,2060,1030,1030,1030,1030,0
|
|
20241125,105900,2060,1030,1030,1030,1030,0
|
|
20241125,105800,2060,1030,1030,1030,1030,0
|
|
20241125,105700,2060,1030,1030,1030,1030,0
|
|
20241125,105600,2060,1030,1030,1030,1030,0
|
|
20241125,105500,2060,1030,1030,1030,1030,0
|
|
20241125,105400,2060,1030,1030,1030,1030,0
|
|
20241125,105300,2060,1030,1030,1030,1030,0
|
|
20241125,105200,2060,1030,1030,1030,1030,0
|
|
20241125,105100,2060,1030,1030,1030,1030,0
|
|
20241125,105000,2060,1030,1030,1030,1030,0
|
|
20241125,104900,2060,1030,1030,1030,1030,0
|
|
20241125,104800,2060,1030,1030,1030,1030,0
|
|
20241125,104700,2060,1030,1030,1030,1030,0
|
|
20241125,104600,2060,1030,1030,1030,1030,0
|
|
20241125,104500,2060,1030,1030,1030,1030,0
|
|
20241125,104400,2060,1030,1030,1030,1030,0
|
|
20241125,104300,2060,1030,1030,1030,1030,0
|
|
20241125,104200,2060,1030,1030,1030,1030,0
|
|
20241125,104100,2060,1030,1030,1030,1030,0
|
|
20241125,104000,2060,1030,1030,1030,1030,0
|
|
20241125,103900,2060,1030,1030,1030,1030,0
|
|
20241125,103800,2060,1030,1030,1030,1030,0
|
|
20241125,103700,2060,1030,1030,1030,1030,0
|
|
20241125,103600,2060,1030,1030,1030,1030,0
|
|
20241125,103500,2060,1030,1030,1030,1030,0
|
|
20241125,103400,2060,1030,1030,1030,1030,0
|
|
20241125,103300,2060,1030,1030,1030,1030,0
|
|
20241125,103200,2060,1030,1030,1030,1030,0
|
|
20241125,103100,2060,1030,1030,1030,1030,0
|
|
20241125,103000,2060,1030,1030,1030,1030,0
|
|
20241125,102900,2060,1030,1030,1030,1030,0
|
|
20241125,102800,2060,1030,1030,1030,1030,0
|
|
20241125,102700,2060,1030,1030,1030,1030,0
|
|
20241125,102600,2060,1030,1030,1030,1030,0
|
|
20241125,102500,2060,1030,1030,1030,1030,0
|
|
20241125,102400,2060,1030,1030,1030,1030,0
|
|
20241125,102300,2060,1030,1030,1030,1030,0
|
|
20241125,102200,2060,1030,1030,1030,1030,0
|
|
20241125,102100,2060,1030,1030,1030,1030,0
|
|
20241125,102000,2060,1030,1030,1030,1030,0
|
|
20241125,101900,2060,1030,1030,1030,1030,0
|
|
20241125,101800,2060,1030,1030,1030,1030,0
|
|
20241125,101700,2060,1030,1030,1030,1030,0
|
|
20241125,101600,2060,1030,1030,1030,1030,0
|
|
20241125,101500,2060,1030,1030,1030,1030,0
|
|
20241125,101400,2060,1030,1030,1030,1030,0
|
|
20241125,101300,2060,1030,1030,1030,1030,0
|
|
20241125,101200,2060,1030,1030,1030,1030,0
|
|
20241125,101100,2060,1030,1030,1030,1030,0
|
|
20241125,101000,2060,1030,1030,1030,1030,0
|
|
20241125,100900,2060,1030,1030,1030,1030,0
|
|
20241125,100800,2060,1030,1030,1030,1030,0
|
|
20241125,100700,2060,1030,1030,1030,1030,0
|
|
20241125,100600,2060,1030,1030,1030,1030,0
|
|
20241125,100500,2060,1030,1030,1030,1030,0
|
|
20241125,100400,2060,1030,1030,1030,1030,0
|
|
20241125,100300,2060,1030,1030,1030,1030,0
|
|
20241125,100200,2060,1030,1030,1030,1030,0
|
|
20241125,100100,2060,1030,1030,1030,1030,0
|
|
20241125,100000,2060,1030,1030,1030,1030,0
|
|
20241125,095900,2060,1030,1030,1030,1030,0
|
|
20241125,095800,2060,1030,1030,1030,1030,0
|
|
20241125,095700,2060,1030,1030,1030,1030,0
|
|
20241125,095600,2060,1030,1030,1030,1030,0
|
|
20241125,095500,2060,1030,1030,1030,1030,0
|
|
20241125,095400,2060,1030,1030,1030,1030,0
|
|
20241125,095300,2060,1030,1030,1030,1030,0
|
|
20241125,095200,2060,1030,1030,1030,1030,0
|
|
20241125,095100,2060,1030,1030,1030,1030,0
|
|
20241125,095000,2060,1030,1030,1030,1030,0
|
|
20241125,094900,2060,1030,1030,1030,1030,0
|
|
20241125,094800,2060,1030,1030,1030,1030,0
|
|
20241125,094700,2060,1030,1030,1030,1030,0
|
|
20241125,094600,2060,1030,1030,1030,1030,0
|
|
20241125,094500,2060,1030,1030,1030,1030,0
|
|
20241125,094400,2060,1030,1030,1030,1030,0
|
|
20241125,094300,2060,1030,1030,1030,1030,0
|
|
20241125,094200,2060,1030,1030,1030,1030,0
|
|
20241125,094100,2060,1030,1030,1030,1030,0
|
|
20241125,094000,2060,1030,1030,1030,1030,0
|
|
20241125,093900,2060,1030,1030,1030,1030,0
|
|
20241125,093800,2060,1030,1030,1030,1030,0
|
|
20241125,093700,2060,1030,1030,1030,1030,0
|
|
20241125,093600,2060,1030,1030,1030,1030,0
|
|
20241125,093500,2060,1030,1030,1030,1030,0
|
|
20241125,093400,2060,1030,1030,1030,1030,0
|
|
20241125,093300,2060,1030,1030,1030,1030,0
|
|
20241125,093200,2060,1030,1030,1030,1030,0
|
|
20241125,093100,2060,1030,1030,1030,1030,0
|
|
20241125,093000,2060,1030,1030,1030,1030,0
|
|
20241125,092900,2060,1030,1030,1030,1030,0
|
|
20241125,092800,2060,1030,1030,1030,1030,0
|
|
20241125,092700,2060,1030,1030,1030,1030,0
|
|
20241125,092600,2060,1030,1030,1030,1030,0
|
|
20241125,092500,2060,1030,1030,1030,1030,0
|
|
20241125,092400,2060,1030,1030,1030,1030,0
|
|
20241125,092300,2060,1030,1030,1030,1030,0
|
|
20241125,092200,2060,1030,1030,1030,1030,0
|
|
20241125,092100,2060,1030,1030,1030,1030,0
|
|
20241125,092000,2060,1030,1030,1030,1030,0
|
|
20241125,091900,2060,1030,1030,1030,1030,1
|
|
20241125,091800,1030,1030,1030,1030,1030,0
|
|
20241125,091700,1030,1030,1030,1030,1030,0
|
|
20241125,091600,1030,1030,1030,1030,1030,0
|
|
20241125,091500,1030,1030,1030,1030,1030,0
|
|
20241125,091400,1030,1030,1030,1030,1030,0
|
|
20241125,091300,1030,1030,1030,1030,1030,0
|
|
20241125,091200,1030,1030,1030,1030,1030,0
|
|
20241125,091100,1030,1030,1030,1030,1030,0
|
|
20241125,091000,1030,1030,1030,1030,1030,0
|
|
20241125,090900,1030,1030,1030,1030,1030,0
|
|
20241125,090800,1030,1030,1030,1030,1030,0
|
|
20241125,090700,1030,1030,1030,1030,1030,0
|
|
20241125,090600,1030,1030,1030,1030,1030,0
|
|
20241125,090500,1030,1030,1030,1030,1030,0
|
|
20241125,090400,1030,1030,1030,1030,1030,0
|
|
20241125,090300,1030,1030,1030,1030,1030,1
|
|
20241125,090200,0,899,899,899,899,0
|
|
20241125,090100,0,899,899,899,899,0
|
|
20241125,090000,0,899,899,899,899,0
|