697 lines
27 KiB
CSV
697 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,203400,90149,819,819,819,819,1
|
|
20250103,203300,90149,819,819,819,819,0
|
|
20250103,203200,90149,819,819,819,819,0
|
|
20250103,203100,90149,819,819,819,819,0
|
|
20250103,203000,90149,819,819,819,819,0
|
|
20250103,202900,90149,819,819,819,819,0
|
|
20250103,202800,90149,819,819,819,819,0
|
|
20250103,202700,90149,819,819,819,819,0
|
|
20250103,202600,90149,819,819,819,819,0
|
|
20250103,202500,90149,819,819,819,819,0
|
|
20250103,202400,90149,819,819,819,819,0
|
|
20250103,202300,90149,819,819,819,819,0
|
|
20250103,202200,90149,819,819,819,819,0
|
|
20250103,202100,90149,819,819,819,819,0
|
|
20250103,202000,90149,819,819,819,819,0
|
|
20250103,201900,90149,819,819,819,819,0
|
|
20250103,201800,90149,819,819,819,819,0
|
|
20250103,201700,90149,819,819,819,819,0
|
|
20250103,201600,90149,819,819,819,819,0
|
|
20250103,201500,90149,819,819,819,819,0
|
|
20250103,201400,90149,819,819,819,819,0
|
|
20250103,201300,90149,819,819,819,819,0
|
|
20250103,201200,90149,819,819,819,819,0
|
|
20250103,201100,90149,819,819,819,819,0
|
|
20250103,201000,90149,819,819,819,819,0
|
|
20250103,200900,90149,819,819,819,819,0
|
|
20250103,200800,90149,819,819,819,819,0
|
|
20250103,200700,90149,819,819,819,819,0
|
|
20250103,200600,90149,819,819,819,819,0
|
|
20250103,200500,90149,819,819,819,819,0
|
|
20250103,200400,90149,819,819,819,819,1
|
|
20250103,200300,90149,819,819,819,819,0
|
|
20250103,200200,90149,819,819,819,819,0
|
|
20250103,200100,90149,819,819,819,819,0
|
|
20250103,200000,90149,819,819,819,819,0
|
|
20250103,195900,90149,819,819,819,819,0
|
|
20250103,195800,90149,819,819,819,819,0
|
|
20250103,195700,90149,819,819,819,819,0
|
|
20250103,195600,90149,819,819,819,819,0
|
|
20250103,195500,90149,819,819,819,819,0
|
|
20250103,195400,90149,819,819,819,819,0
|
|
20250103,195300,90149,819,819,819,819,0
|
|
20250103,195200,90149,819,819,819,819,0
|
|
20250103,195100,90149,819,819,819,819,0
|
|
20250103,195000,90149,819,819,819,819,0
|
|
20250103,194900,90149,819,819,819,819,0
|
|
20250103,194800,90149,819,819,819,819,0
|
|
20250103,194700,90149,819,819,819,819,0
|
|
20250103,194600,90149,819,819,819,819,0
|
|
20250103,194500,90149,819,819,819,819,0
|
|
20250103,194400,90149,819,819,819,819,0
|
|
20250103,194300,90149,819,819,819,819,0
|
|
20250103,194200,90149,819,819,819,819,0
|
|
20250103,194100,90149,819,819,819,819,0
|
|
20250103,194000,90149,819,819,819,819,0
|
|
20250103,193900,90149,819,819,819,819,0
|
|
20250103,193800,90149,819,819,819,819,0
|
|
20250103,193700,90149,819,819,819,819,0
|
|
20250103,193600,90149,819,819,819,819,0
|
|
20250103,193500,90149,819,819,819,819,0
|
|
20250103,193400,90149,819,819,819,819,1
|
|
20250103,193300,90149,819,819,819,819,0
|
|
20250103,193200,90149,819,819,819,819,0
|
|
20250103,193100,90149,819,819,819,819,0
|
|
20250103,193000,90149,819,819,819,819,0
|
|
20250103,192900,90149,819,819,819,819,0
|
|
20250103,192800,90149,819,819,819,819,0
|
|
20250103,192700,90149,819,819,819,819,0
|
|
20250103,192600,90149,819,819,819,819,0
|
|
20250103,192500,90149,819,819,819,819,0
|
|
20250103,192400,90149,819,819,819,819,0
|
|
20250103,192300,90149,819,819,819,819,0
|
|
20250103,192200,90149,819,819,819,819,0
|
|
20250103,192100,90149,819,819,819,819,0
|
|
20250103,192000,90149,819,819,819,819,0
|
|
20250103,191900,90149,819,819,819,819,0
|
|
20250103,191800,90149,819,819,819,819,0
|
|
20250103,191700,90149,819,819,819,819,0
|
|
20250103,191600,90149,819,819,819,819,0
|
|
20250103,191500,90149,819,819,819,819,0
|
|
20250103,191400,90149,819,819,819,819,0
|
|
20250103,191300,90149,819,819,819,819,0
|
|
20250103,191200,90149,819,819,819,819,0
|
|
20250103,191100,90149,819,819,819,819,0
|
|
20250103,191000,90149,819,819,819,819,0
|
|
20250103,190900,90149,819,819,819,819,0
|
|
20250103,190800,90149,819,819,819,819,0
|
|
20250103,190700,90149,819,819,819,819,0
|
|
20250103,190600,90149,819,819,819,819,0
|
|
20250103,190500,90149,819,819,819,819,0
|
|
20250103,190400,90149,819,819,819,819,1
|
|
20250103,190300,90149,819,819,819,819,0
|
|
20250103,190200,90149,819,819,819,819,0
|
|
20250103,190100,90149,819,819,819,819,0
|
|
20250103,190000,90149,819,819,819,819,0
|
|
20250103,185900,90149,819,819,819,819,0
|
|
20250103,185800,90149,819,819,819,819,0
|
|
20250103,185700,90149,819,819,819,819,0
|
|
20250103,185600,90149,819,819,819,819,0
|
|
20250103,185500,90149,819,819,819,819,0
|
|
20250103,185400,90149,819,819,819,819,0
|
|
20250103,185300,90149,819,819,819,819,0
|
|
20250103,185200,90149,819,819,819,819,0
|
|
20250103,185100,90149,819,819,819,819,0
|
|
20250103,185000,90149,819,819,819,819,0
|
|
20250103,184900,90149,819,819,819,819,0
|
|
20250103,184800,90149,819,819,819,819,0
|
|
20250103,184700,90149,819,819,819,819,0
|
|
20250103,184600,90149,819,819,819,819,0
|
|
20250103,184500,90149,819,819,819,819,0
|
|
20250103,184400,90149,819,819,819,819,0
|
|
20250103,184300,90149,819,819,819,819,0
|
|
20250103,184200,90149,819,819,819,819,0
|
|
20250103,184100,90149,819,819,819,819,0
|
|
20250103,184000,90149,819,819,819,819,0
|
|
20250103,183900,90149,819,819,819,819,0
|
|
20250103,183800,90149,819,819,819,819,0
|
|
20250103,183700,90149,819,819,819,819,0
|
|
20250103,183600,90149,819,819,819,819,0
|
|
20250103,183500,90149,819,819,819,819,0
|
|
20250103,183400,90149,819,819,819,819,1
|
|
20250103,183300,90149,819,819,819,819,0
|
|
20250103,183200,90149,819,819,819,819,0
|
|
20250103,183100,90149,819,819,819,819,0
|
|
20250103,183000,90149,819,819,819,819,0
|
|
20250103,182900,90149,819,819,819,819,0
|
|
20250103,182800,90149,819,819,819,819,0
|
|
20250103,182700,90149,819,819,819,819,0
|
|
20250103,182600,90149,819,819,819,819,0
|
|
20250103,182500,90149,819,819,819,819,0
|
|
20250103,182400,90149,819,819,819,819,0
|
|
20250103,182300,90149,819,819,819,819,0
|
|
20250103,182200,90149,819,819,819,819,0
|
|
20250103,182100,90149,819,819,819,819,0
|
|
20250103,182000,90149,819,819,819,819,0
|
|
20250103,181900,90149,819,819,819,819,0
|
|
20250103,181800,90149,819,819,819,819,0
|
|
20250103,181700,90149,819,819,819,819,0
|
|
20250103,181600,90149,819,819,819,819,0
|
|
20250103,181500,90149,819,819,819,819,0
|
|
20250103,181400,90149,819,819,819,819,0
|
|
20250103,181300,90149,819,819,819,819,0
|
|
20250103,181200,90149,819,819,819,819,0
|
|
20250103,181100,90149,819,819,819,819,0
|
|
20250103,181000,90149,819,819,819,819,0
|
|
20250103,180900,90149,819,819,819,819,0
|
|
20250103,180800,90149,819,819,819,819,0
|
|
20250103,180700,90149,819,819,819,819,0
|
|
20250103,180600,90149,819,819,819,819,0
|
|
20250103,180500,90149,819,819,819,819,0
|
|
20250103,180400,90149,819,819,819,819,1
|
|
20250103,180300,90149,819,819,819,819,0
|
|
20250103,180200,90149,819,819,819,819,0
|
|
20250103,180100,90149,819,819,819,819,0
|
|
20250103,180000,90149,819,819,819,819,0
|
|
20250103,175900,90149,819,819,819,819,0
|
|
20250103,175800,90149,819,819,819,819,0
|
|
20250103,175700,90149,819,819,819,819,0
|
|
20250103,175600,90149,819,819,819,819,0
|
|
20250103,175500,90149,819,819,819,819,0
|
|
20250103,175400,90149,819,819,819,819,0
|
|
20250103,175300,90149,819,819,819,819,0
|
|
20250103,175200,90149,819,819,819,819,0
|
|
20250103,175100,90149,819,819,819,819,0
|
|
20250103,175000,90149,819,819,819,819,0
|
|
20250103,174900,90149,819,819,819,819,0
|
|
20250103,174800,90149,819,819,819,819,0
|
|
20250103,174700,90149,819,819,819,819,0
|
|
20250103,174600,90149,819,819,819,819,0
|
|
20250103,174500,90149,819,819,819,819,0
|
|
20250103,174400,90149,819,819,819,819,0
|
|
20250103,174300,90149,819,819,819,819,0
|
|
20250103,174200,90149,819,819,819,819,0
|
|
20250103,174100,90149,819,819,819,819,0
|
|
20250103,174000,90149,819,819,819,819,0
|
|
20250103,173900,90149,819,819,819,819,0
|
|
20250103,173800,90149,819,819,819,819,0
|
|
20250103,173700,90149,819,819,819,819,0
|
|
20250103,173600,90149,819,819,819,819,0
|
|
20250103,173500,90149,819,819,819,819,0
|
|
20250103,173400,90149,819,819,819,819,1
|
|
20250103,173300,90149,819,819,819,819,0
|
|
20250103,173200,90149,819,819,819,819,0
|
|
20250103,173100,90149,819,819,819,819,0
|
|
20250103,173000,90149,819,819,819,819,0
|
|
20250103,172900,90149,819,819,819,819,0
|
|
20250103,172800,90149,819,819,819,819,0
|
|
20250103,172700,90149,819,819,819,819,0
|
|
20250103,172600,90149,819,819,819,819,0
|
|
20250103,172500,90149,819,819,819,819,0
|
|
20250103,172400,90149,819,819,819,819,0
|
|
20250103,172300,90149,819,819,819,819,0
|
|
20250103,172200,90149,819,819,819,819,0
|
|
20250103,172100,90149,819,819,819,819,0
|
|
20250103,172000,90149,819,819,819,819,0
|
|
20250103,171900,90149,819,819,819,819,0
|
|
20250103,171800,90149,819,819,819,819,0
|
|
20250103,171700,90149,819,819,819,819,0
|
|
20250103,171600,90149,819,819,819,819,0
|
|
20250103,171500,90149,819,819,819,819,0
|
|
20250103,171400,90149,819,819,819,819,0
|
|
20250103,171300,90149,819,819,819,819,0
|
|
20250103,171200,90149,819,819,819,819,0
|
|
20250103,171100,90149,819,819,819,819,0
|
|
20250103,171000,90149,819,819,819,819,0
|
|
20250103,170900,90149,819,819,819,819,0
|
|
20250103,170800,90149,819,819,819,819,0
|
|
20250103,170700,90149,819,819,819,819,0
|
|
20250103,170600,90149,819,819,819,819,0
|
|
20250103,170500,90149,819,819,819,819,0
|
|
20250103,170400,90149,819,819,819,819,1
|
|
20250103,170300,90149,819,819,819,819,0
|
|
20250103,170200,90149,819,819,819,819,0
|
|
20250103,170100,90149,819,819,819,819,0
|
|
20250103,170000,90149,819,819,819,819,0
|
|
20250103,165900,90149,819,819,819,819,0
|
|
20250103,165800,90149,819,819,819,819,0
|
|
20250103,165700,90149,819,819,819,819,0
|
|
20250103,165600,90149,819,819,819,819,0
|
|
20250103,165500,90149,819,819,819,819,0
|
|
20250103,165400,90149,819,819,819,819,0
|
|
20250103,165300,90149,819,819,819,819,0
|
|
20250103,165200,90149,819,819,819,819,0
|
|
20250103,165100,90149,819,819,819,819,0
|
|
20250103,165000,90149,819,819,819,819,0
|
|
20250103,164900,90149,819,819,819,819,0
|
|
20250103,164800,90149,819,819,819,819,0
|
|
20250103,164700,90149,819,819,819,819,0
|
|
20250103,164600,90149,819,819,819,819,0
|
|
20250103,164500,90149,819,819,819,819,0
|
|
20250103,164400,90149,819,819,819,819,0
|
|
20250103,164300,90149,819,819,819,819,0
|
|
20250103,164200,90149,819,819,819,819,0
|
|
20250103,164100,90149,819,819,819,819,0
|
|
20250103,164000,90149,819,819,819,819,0
|
|
20250103,163900,90149,819,819,819,819,0
|
|
20250103,163800,90149,819,819,819,819,0
|
|
20250103,163700,90149,819,819,819,819,0
|
|
20250103,163600,90149,819,819,819,819,0
|
|
20250103,163500,90149,819,819,819,819,0
|
|
20250103,163400,90149,819,819,819,819,1
|
|
20250103,163300,90149,819,819,819,819,0
|
|
20250103,163200,90149,819,819,819,819,0
|
|
20250103,163100,90149,819,819,819,819,0
|
|
20250103,163000,90149,819,819,819,819,0
|
|
20250103,162900,90149,819,819,819,819,0
|
|
20250103,162800,90149,819,819,819,819,0
|
|
20250103,162700,90149,819,819,819,819,0
|
|
20250103,162600,90149,819,819,819,819,0
|
|
20250103,162500,90149,819,819,819,819,0
|
|
20250103,162400,90149,819,819,819,819,0
|
|
20250103,162300,90149,819,819,819,819,0
|
|
20250103,162200,90149,819,819,819,819,0
|
|
20250103,162100,90149,819,819,819,819,0
|
|
20250103,162000,90149,819,819,819,819,0
|
|
20250103,161900,90149,819,819,819,819,0
|
|
20250103,161800,90149,819,819,819,819,0
|
|
20250103,161700,90149,819,819,819,819,0
|
|
20250103,161600,90149,819,819,819,819,0
|
|
20250103,161500,90149,819,819,819,819,0
|
|
20250103,161400,90149,819,819,819,819,0
|
|
20250103,161300,90149,819,819,819,819,0
|
|
20250103,161200,90149,819,819,819,819,0
|
|
20250103,161100,90149,819,819,819,819,0
|
|
20250103,161000,90149,819,819,819,819,0
|
|
20250103,160900,90149,819,819,819,819,0
|
|
20250103,160800,90149,819,819,819,819,0
|
|
20250103,160700,90149,819,819,819,819,0
|
|
20250103,160600,90149,819,819,819,819,0
|
|
20250103,160500,90149,819,819,819,819,0
|
|
20250103,160400,90149,819,819,819,819,1
|
|
20250103,160300,90149,819,819,819,819,0
|
|
20250103,160200,90149,819,819,819,819,0
|
|
20250103,160100,90149,819,819,819,819,0
|
|
20250103,160000,90149,819,819,819,819,0
|
|
20250103,155900,90149,819,819,819,819,0
|
|
20250103,155800,90149,819,819,819,819,0
|
|
20250103,155700,90149,819,819,819,819,0
|
|
20250103,155600,90149,819,819,819,819,0
|
|
20250103,155500,90149,819,819,819,819,0
|
|
20250103,155400,90149,819,819,819,819,0
|
|
20250103,155300,90149,819,819,819,819,0
|
|
20250103,155200,90149,819,819,819,819,0
|
|
20250103,155100,90149,819,819,819,819,0
|
|
20250103,155000,90149,819,819,819,819,0
|
|
20250103,154900,90149,819,819,819,819,0
|
|
20250103,154800,90149,819,819,819,819,0
|
|
20250103,154700,90149,819,819,819,819,0
|
|
20250103,154600,90149,819,819,819,819,0
|
|
20250103,154500,90149,819,819,819,819,0
|
|
20250103,154400,90149,819,819,819,819,0
|
|
20250103,154300,90149,819,819,819,819,0
|
|
20250103,154200,90149,819,819,819,819,0
|
|
20250103,154100,90149,819,819,819,819,0
|
|
20250103,154000,90149,819,819,819,819,0
|
|
20250103,153900,90149,819,819,819,819,0
|
|
20250103,153800,90149,819,819,819,819,0
|
|
20250103,153700,90149,819,819,819,819,0
|
|
20250103,153600,90149,819,819,819,819,0
|
|
20250103,153500,90149,819,819,819,819,0
|
|
20250103,153400,90149,819,819,819,819,1
|
|
20250103,153300,90149,819,819,819,819,0
|
|
20250103,153200,90149,819,819,819,819,0
|
|
20250103,153100,90149,819,819,819,819,0
|
|
20250103,153000,90149,819,819,819,819,0
|
|
20250103,152900,90149,819,819,819,819,0
|
|
20250103,152800,90149,819,819,819,819,0
|
|
20250103,152700,90149,819,819,819,819,0
|
|
20250103,152600,90149,819,819,819,819,0
|
|
20250103,152500,90149,819,819,819,819,0
|
|
20250103,152400,90149,819,819,819,819,0
|
|
20250103,152300,90149,819,819,819,819,0
|
|
20250103,152200,90149,819,819,819,819,0
|
|
20250103,152100,90149,819,819,819,819,0
|
|
20250103,152000,90149,819,819,819,819,0
|
|
20250103,151900,90149,819,819,819,819,0
|
|
20250103,151800,90149,819,819,819,819,0
|
|
20250103,151700,90149,819,819,819,819,0
|
|
20250103,151600,90149,819,819,819,819,0
|
|
20250103,151500,90149,819,819,819,819,0
|
|
20250103,151400,90149,819,819,819,819,0
|
|
20250103,151300,90149,819,819,819,819,0
|
|
20250103,151200,90149,819,819,819,819,0
|
|
20250103,151100,90149,819,819,819,819,0
|
|
20250103,151000,90149,819,819,819,819,0
|
|
20250103,150900,90149,819,819,819,819,0
|
|
20250103,150800,90149,819,819,819,819,0
|
|
20250103,150700,90149,819,819,819,819,0
|
|
20250103,150600,90149,819,819,819,819,0
|
|
20250103,150500,90149,819,819,819,819,0
|
|
20250103,150400,90149,819,819,819,819,0
|
|
20250103,150300,90149,819,819,819,819,0
|
|
20250103,150200,90149,819,819,819,819,0
|
|
20250103,150100,90149,819,819,819,819,0
|
|
20250103,150000,90149,819,819,819,819,0
|
|
20250103,145900,90149,819,819,819,819,0
|
|
20250103,145800,90149,819,819,819,819,0
|
|
20250103,145700,90149,819,819,819,819,0
|
|
20250103,145600,90149,819,819,819,819,0
|
|
20250103,145500,90149,819,819,819,819,0
|
|
20250103,145400,90149,819,819,819,819,0
|
|
20250103,145300,90149,819,819,819,819,0
|
|
20250103,145200,90149,819,819,819,819,0
|
|
20250103,145100,90149,819,819,819,819,0
|
|
20250103,145000,90149,819,819,819,819,0
|
|
20250103,144900,90149,819,819,819,819,0
|
|
20250103,144800,90149,819,819,819,819,0
|
|
20250103,144700,90149,819,819,819,819,0
|
|
20250103,144600,90149,819,819,819,819,0
|
|
20250103,144500,90149,819,819,819,819,0
|
|
20250103,144400,90149,819,819,819,819,0
|
|
20250103,144300,90149,819,819,819,819,0
|
|
20250103,144200,90149,819,819,819,819,0
|
|
20250103,144100,90149,819,819,819,819,0
|
|
20250103,144000,90149,819,819,819,819,0
|
|
20250103,143900,90149,819,819,819,819,0
|
|
20250103,143800,90149,819,819,819,819,0
|
|
20250103,143700,90149,819,819,819,819,0
|
|
20250103,143600,90149,819,819,819,819,0
|
|
20250103,143500,90149,819,819,819,819,0
|
|
20250103,143400,90149,819,819,819,819,0
|
|
20250103,143300,90149,819,819,819,819,0
|
|
20250103,143200,90149,819,819,819,819,0
|
|
20250103,143100,90149,819,819,819,819,0
|
|
20250103,143000,90149,819,819,819,819,0
|
|
20250103,142900,90149,819,819,819,819,0
|
|
20250103,142800,90149,819,819,819,819,0
|
|
20250103,142700,90149,819,819,819,819,0
|
|
20250103,142600,90149,819,819,819,819,0
|
|
20250103,142500,90149,819,819,819,819,0
|
|
20250103,142400,90149,819,819,819,819,0
|
|
20250103,142300,90149,819,819,819,819,0
|
|
20250103,142200,90149,819,819,819,819,0
|
|
20250103,142100,90149,819,819,819,819,0
|
|
20250103,142000,90149,819,819,819,819,0
|
|
20250103,141900,90149,819,819,819,819,0
|
|
20250103,141800,90149,819,819,819,819,0
|
|
20250103,141700,90149,819,819,819,819,0
|
|
20250103,141600,90149,819,819,819,819,0
|
|
20250103,141500,90149,819,819,819,819,0
|
|
20250103,141400,90149,819,819,819,819,0
|
|
20250103,141300,90149,819,819,819,819,0
|
|
20250103,141200,90149,819,819,819,819,0
|
|
20250103,141100,90149,819,819,819,819,0
|
|
20250103,141000,90149,819,819,819,819,0
|
|
20250103,140900,90149,819,819,819,819,0
|
|
20250103,140800,90149,819,819,819,819,0
|
|
20250103,140700,90149,819,819,819,819,0
|
|
20250103,140600,90149,819,819,819,819,0
|
|
20250103,140500,90149,819,819,819,819,0
|
|
20250103,140400,90149,819,819,819,819,0
|
|
20250103,140300,90149,819,819,819,819,0
|
|
20250103,140200,90149,819,819,819,819,0
|
|
20250103,140100,90149,819,819,819,819,0
|
|
20250103,140000,90149,819,819,819,819,0
|
|
20250103,135900,90149,819,819,819,819,0
|
|
20250103,135800,90149,819,819,819,819,0
|
|
20250103,135700,90149,819,819,819,819,0
|
|
20250103,135600,90149,819,819,819,819,0
|
|
20250103,135500,90149,819,819,819,819,0
|
|
20250103,135400,90149,819,819,819,819,0
|
|
20250103,135300,90149,819,819,819,819,0
|
|
20250103,135200,90149,819,819,819,819,0
|
|
20250103,135100,90149,819,819,819,819,0
|
|
20250103,135000,90149,819,819,819,819,0
|
|
20250103,134900,90149,819,819,819,819,0
|
|
20250103,134800,90149,819,819,819,819,0
|
|
20250103,134700,90149,819,819,819,819,0
|
|
20250103,134600,90149,819,819,819,819,0
|
|
20250103,134500,90149,819,819,819,819,0
|
|
20250103,134400,90149,819,819,819,819,0
|
|
20250103,134300,90149,819,819,819,819,0
|
|
20250103,134200,90149,819,819,819,819,0
|
|
20250103,134100,90149,819,819,819,819,0
|
|
20250103,134000,90149,819,819,819,819,0
|
|
20250103,133900,90149,819,819,819,819,0
|
|
20250103,133800,90149,819,819,819,819,0
|
|
20250103,133700,90149,819,819,819,819,0
|
|
20250103,133600,90149,819,819,819,819,0
|
|
20250103,133500,90149,819,819,819,819,0
|
|
20250103,133400,90149,819,819,819,819,0
|
|
20250103,133300,90149,819,819,819,819,0
|
|
20250103,133200,90149,819,819,819,819,0
|
|
20250103,133100,90149,819,819,819,819,0
|
|
20250103,133000,90149,819,819,819,819,0
|
|
20250103,132900,90149,819,819,819,819,0
|
|
20250103,132800,90149,819,819,819,819,0
|
|
20250103,132700,90149,819,819,819,819,0
|
|
20250103,132600,90149,819,819,819,819,0
|
|
20250103,132500,90149,819,819,819,819,0
|
|
20250103,132400,90149,819,819,819,819,0
|
|
20250103,132300,90149,819,819,819,819,0
|
|
20250103,132200,90149,819,819,819,819,0
|
|
20250103,132100,90149,819,819,819,819,0
|
|
20250103,132000,90149,819,819,819,819,0
|
|
20250103,131900,90149,819,819,819,819,0
|
|
20250103,131800,90149,819,819,819,819,0
|
|
20250103,131700,90149,819,819,819,819,0
|
|
20250103,131600,90149,819,819,819,819,0
|
|
20250103,131500,90149,819,819,819,819,0
|
|
20250103,131400,90149,819,819,819,819,0
|
|
20250103,131300,90149,819,819,819,819,0
|
|
20250103,131200,90149,819,819,819,819,0
|
|
20250103,131100,90149,819,819,819,819,0
|
|
20250103,131000,90149,819,819,819,819,0
|
|
20250103,130900,90149,819,819,819,819,0
|
|
20250103,130800,90149,819,819,819,819,0
|
|
20250103,130700,90149,819,819,819,819,0
|
|
20250103,130600,90149,819,819,819,819,0
|
|
20250103,130500,90149,819,819,819,819,0
|
|
20250103,130400,90149,819,819,819,819,0
|
|
20250103,130300,90149,819,819,819,819,0
|
|
20250103,130200,90149,819,819,819,819,0
|
|
20250103,130100,90149,819,819,819,819,0
|
|
20250103,130000,90149,819,819,819,819,0
|
|
20250103,125900,90149,819,819,819,819,0
|
|
20250103,125800,90149,819,819,819,819,0
|
|
20250103,125700,90149,819,819,819,819,0
|
|
20250103,125600,90149,819,819,819,819,0
|
|
20250103,125500,90149,819,819,819,819,0
|
|
20250103,125400,90149,819,819,819,819,0
|
|
20250103,125300,90149,819,819,819,819,1
|
|
20250103,125200,89330,819,819,819,819,0
|
|
20250103,125100,89330,819,819,819,819,0
|
|
20250103,125000,89330,819,819,819,819,0
|
|
20250103,124900,89330,819,819,819,819,0
|
|
20250103,124800,89330,819,819,819,819,0
|
|
20250103,124700,89330,819,819,819,819,0
|
|
20250103,124600,89330,819,819,819,819,0
|
|
20250103,124500,89330,819,819,819,819,0
|
|
20250103,124400,89330,819,819,819,819,0
|
|
20250103,124300,89330,819,819,819,819,0
|
|
20250103,124200,89330,819,819,819,819,0
|
|
20250103,124100,89330,819,819,819,819,0
|
|
20250103,124000,89330,819,819,819,819,0
|
|
20250103,123900,89330,819,819,819,819,0
|
|
20250103,123800,89330,819,819,819,819,0
|
|
20250103,123700,89330,819,819,819,819,0
|
|
20250103,123600,89330,819,819,819,819,0
|
|
20250103,123500,89330,819,819,819,819,0
|
|
20250103,123400,89330,819,819,819,819,0
|
|
20250103,123300,89330,819,819,819,819,0
|
|
20250103,123200,89330,819,819,819,819,0
|
|
20250103,123100,89330,819,819,819,819,0
|
|
20250103,123000,89330,819,819,819,819,0
|
|
20250103,122900,89330,819,819,819,819,0
|
|
20250103,122800,89330,819,819,819,819,0
|
|
20250103,122700,89330,819,819,819,819,0
|
|
20250103,122600,89330,819,819,819,819,0
|
|
20250103,122500,89330,819,819,819,819,0
|
|
20250103,122400,89330,819,819,819,819,0
|
|
20250103,122300,89330,819,819,819,819,0
|
|
20250103,122200,89330,819,819,819,819,0
|
|
20250103,122100,89330,819,819,819,819,0
|
|
20250103,122000,89330,819,819,819,819,0
|
|
20250103,121900,89330,819,819,819,819,0
|
|
20250103,121800,89330,819,819,819,819,0
|
|
20250103,121700,89330,819,819,819,819,0
|
|
20250103,121600,89330,819,819,819,819,0
|
|
20250103,121500,89330,819,819,819,819,0
|
|
20250103,121400,89330,819,819,819,819,1
|
|
20250103,121300,88511,819,819,819,819,99
|
|
20250103,121200,7430,743,743,743,743,0
|
|
20250103,121100,7430,743,743,743,743,0
|
|
20250103,121000,7430,743,743,743,743,0
|
|
20250103,120900,7430,743,743,743,743,0
|
|
20250103,120800,7430,743,743,743,743,0
|
|
20250103,120700,7430,743,743,743,743,0
|
|
20250103,120600,7430,743,743,743,743,0
|
|
20250103,120500,7430,743,743,743,743,0
|
|
20250103,120400,7430,743,743,743,743,0
|
|
20250103,120300,7430,743,743,743,743,0
|
|
20250103,120200,7430,743,743,743,743,0
|
|
20250103,120100,7430,743,743,743,743,0
|
|
20250103,120000,7430,743,743,743,743,0
|
|
20250103,115900,7430,743,743,743,743,0
|
|
20250103,115800,7430,743,743,743,743,0
|
|
20250103,115700,7430,743,743,743,743,0
|
|
20250103,115600,7430,743,743,743,743,0
|
|
20250103,115500,7430,743,743,743,743,0
|
|
20250103,115400,7430,743,743,743,743,0
|
|
20250103,115300,7430,743,743,743,743,0
|
|
20250103,115200,7430,743,743,743,743,0
|
|
20250103,115100,7430,743,743,743,743,10
|
|
20250103,115000,0,874,874,874,874,0
|
|
20250103,114900,0,874,874,874,874,0
|
|
20250103,114800,0,874,874,874,874,0
|
|
20250103,114700,0,874,874,874,874,0
|
|
20250103,114600,0,874,874,874,874,0
|
|
20250103,114500,0,874,874,874,874,0
|
|
20250103,114400,0,874,874,874,874,0
|
|
20250103,114300,0,874,874,874,874,0
|
|
20250103,114200,0,874,874,874,874,0
|
|
20250103,114100,0,874,874,874,874,0
|
|
20250103,114000,0,874,874,874,874,0
|
|
20250103,113900,0,874,874,874,874,0
|
|
20250103,113800,0,874,874,874,874,0
|
|
20250103,113700,0,874,874,874,874,0
|
|
20250103,113600,0,874,874,874,874,0
|
|
20250103,113500,0,874,874,874,874,0
|
|
20250103,113400,0,874,874,874,874,0
|
|
20250103,113300,0,874,874,874,874,0
|
|
20250103,113200,0,874,874,874,874,0
|
|
20250103,113100,0,874,874,874,874,0
|
|
20250103,113000,0,874,874,874,874,0
|
|
20250103,112900,0,874,874,874,874,0
|
|
20250103,112800,0,874,874,874,874,0
|
|
20250103,112700,0,874,874,874,874,0
|
|
20250103,112600,0,874,874,874,874,0
|
|
20250103,112500,0,874,874,874,874,0
|
|
20250103,112400,0,874,874,874,874,0
|
|
20250103,112300,0,874,874,874,874,0
|
|
20250103,112200,0,874,874,874,874,0
|
|
20250103,112100,0,874,874,874,874,0
|
|
20250103,112000,0,874,874,874,874,0
|
|
20250103,111900,0,874,874,874,874,0
|
|
20250103,111800,0,874,874,874,874,0
|
|
20250103,111700,0,874,874,874,874,0
|
|
20250103,111600,0,874,874,874,874,0
|
|
20250103,111500,0,874,874,874,874,0
|
|
20250103,111400,0,874,874,874,874,0
|
|
20250103,111300,0,874,874,874,874,0
|
|
20250103,111200,0,874,874,874,874,0
|
|
20250103,111100,0,874,874,874,874,0
|
|
20250103,111000,0,874,874,874,874,0
|
|
20250103,110900,0,874,874,874,874,0
|
|
20250103,110800,0,874,874,874,874,0
|
|
20250103,110700,0,874,874,874,874,0
|
|
20250103,110600,0,874,874,874,874,0
|
|
20250103,110500,0,874,874,874,874,0
|
|
20250103,110400,0,874,874,874,874,0
|
|
20250103,110300,0,874,874,874,874,0
|
|
20250103,110200,0,874,874,874,874,0
|
|
20250103,110100,0,874,874,874,874,0
|
|
20250103,110000,0,874,874,874,874,0
|
|
20250103,105900,0,874,874,874,874,0
|
|
20250103,105800,0,874,874,874,874,0
|
|
20250103,105700,0,874,874,874,874,0
|
|
20250103,105600,0,874,874,874,874,0
|
|
20250103,105500,0,874,874,874,874,0
|
|
20250103,105400,0,874,874,874,874,0
|
|
20250103,105300,0,874,874,874,874,0
|
|
20250103,105200,0,874,874,874,874,0
|
|
20250103,105100,0,874,874,874,874,0
|
|
20250103,105000,0,874,874,874,874,0
|
|
20250103,104900,0,874,874,874,874,0
|
|
20250103,104800,0,874,874,874,874,0
|
|
20250103,104700,0,874,874,874,874,0
|
|
20250103,104600,0,874,874,874,874,0
|
|
20250103,104500,0,874,874,874,874,0
|
|
20250103,104400,0,874,874,874,874,0
|
|
20250103,104300,0,874,874,874,874,0
|
|
20250103,104200,0,874,874,874,874,0
|
|
20250103,104100,0,874,874,874,874,0
|
|
20250103,104000,0,874,874,874,874,0
|
|
20250103,103900,0,874,874,874,874,0
|
|
20250103,103800,0,874,874,874,874,0
|
|
20250103,103700,0,874,874,874,874,0
|
|
20250103,103600,0,874,874,874,874,0
|
|
20250103,103500,0,874,874,874,874,0
|
|
20250103,103400,0,874,874,874,874,0
|
|
20250103,103300,0,874,874,874,874,0
|
|
20250103,103200,0,874,874,874,874,0
|
|
20250103,103100,0,874,874,874,874,0
|
|
20250103,103000,0,874,874,874,874,0
|
|
20250103,102900,0,874,874,874,874,0
|
|
20250103,102800,0,874,874,874,874,0
|
|
20250103,102700,0,874,874,874,874,0
|
|
20250103,102600,0,874,874,874,874,0
|
|
20250103,102500,0,874,874,874,874,0
|
|
20250103,102400,0,874,874,874,874,0
|
|
20250103,102300,0,874,874,874,874,0
|
|
20250103,102200,0,874,874,874,874,0
|
|
20250103,102100,0,874,874,874,874,0
|
|
20250103,102000,0,874,874,874,874,0
|
|
20250103,101900,0,874,874,874,874,0
|
|
20250103,101800,0,874,874,874,874,0
|
|
20250103,101700,0,874,874,874,874,0
|
|
20250103,101600,0,874,874,874,874,0
|
|
20250103,101500,0,874,874,874,874,0
|
|
20250103,101400,0,874,874,874,874,0
|
|
20250103,101300,0,874,874,874,874,0
|
|
20250103,101200,0,874,874,874,874,0
|
|
20250103,101100,0,874,874,874,874,0
|
|
20250103,101000,0,874,874,874,874,0
|
|
20250103,100900,0,874,874,874,874,0
|
|
20250103,100800,0,874,874,874,874,0
|
|
20250103,100700,0,874,874,874,874,0
|
|
20250103,100600,0,874,874,874,874,0
|
|
20250103,100500,0,874,874,874,874,0
|
|
20250103,100400,0,874,874,874,874,0
|
|
20250103,100300,0,874,874,874,874,0
|
|
20250103,100200,0,874,874,874,874,0
|
|
20250103,100100,0,874,874,874,874,0
|
|
20250103,100000,0,874,874,874,874,0
|
|
20250103,095900,0,874,874,874,874,0
|
|
20250103,095800,0,874,874,874,874,0
|
|
20250103,095700,0,874,874,874,874,0
|
|
20250103,095600,0,874,874,874,874,0
|
|
20250103,095500,0,874,874,874,874,0
|
|
20250103,095400,0,874,874,874,874,0
|
|
20250103,095300,0,874,874,874,874,0
|
|
20250103,095200,0,874,874,874,874,0
|
|
20250103,095100,0,874,874,874,874,0
|
|
20250103,095000,0,874,874,874,874,0
|
|
20250103,094900,0,874,874,874,874,0
|
|
20250103,094800,0,874,874,874,874,0
|
|
20250103,094700,0,874,874,874,874,0
|
|
20250103,094600,0,874,874,874,874,0
|
|
20250103,094500,0,874,874,874,874,0
|
|
20250103,094400,0,874,874,874,874,0
|
|
20250103,094300,0,874,874,874,874,0
|
|
20250103,094200,0,874,874,874,874,0
|
|
20250103,094100,0,874,874,874,874,0
|
|
20250103,094000,0,874,874,874,874,0
|
|
20250103,093900,0,874,874,874,874,0
|
|
20250103,093800,0,874,874,874,874,0
|
|
20250103,093700,0,874,874,874,874,0
|
|
20250103,093600,0,874,874,874,874,0
|
|
20250103,093500,0,874,874,874,874,0
|
|
20250103,093400,0,874,874,874,874,0
|
|
20250103,093300,0,874,874,874,874,0
|
|
20250103,093200,0,874,874,874,874,0
|
|
20250103,093100,0,874,874,874,874,0
|
|
20250103,093000,0,874,874,874,874,0
|
|
20250103,092900,0,874,874,874,874,0
|
|
20250103,092800,0,874,874,874,874,0
|
|
20250103,092700,0,874,874,874,874,0
|
|
20250103,092600,0,874,874,874,874,0
|
|
20250103,092500,0,874,874,874,874,0
|
|
20250103,092400,0,874,874,874,874,0
|
|
20250103,092300,0,874,874,874,874,0
|
|
20250103,092200,0,874,874,874,874,0
|
|
20250103,092100,0,874,874,874,874,0
|
|
20250103,092000,0,874,874,874,874,0
|
|
20250103,091900,0,874,874,874,874,0
|
|
20250103,091800,0,874,874,874,874,0
|
|
20250103,091700,0,874,874,874,874,0
|
|
20250103,091600,0,874,874,874,874,0
|
|
20250103,091500,0,874,874,874,874,0
|
|
20250103,091400,0,874,874,874,874,0
|
|
20250103,091300,0,874,874,874,874,0
|
|
20250103,091200,0,874,874,874,874,0
|
|
20250103,091100,0,874,874,874,874,0
|
|
20250103,091000,0,874,874,874,874,0
|
|
20250103,090900,0,874,874,874,874,0
|
|
20250103,090800,0,874,874,874,874,0
|
|
20250103,090700,0,874,874,874,874,0
|
|
20250103,090600,0,874,874,874,874,0
|
|
20250103,090500,0,874,874,874,874,0
|
|
20250103,090400,0,874,874,874,874,0
|
|
20250103,090300,0,874,874,874,874,0
|
|
20250103,090200,0,874,874,874,874,0
|
|
20250103,090100,0,874,874,874,874,0
|
|
20250103,090000,0,874,874,874,874,0
|