697 lines
26 KiB
CSV
697 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,203400,8899,899,800,899,800,11
|
|
20250107,203300,8899,899,899,899,899,0
|
|
20250107,203200,8899,899,899,899,899,0
|
|
20250107,203100,8899,899,899,899,899,0
|
|
20250107,203000,8899,899,899,899,899,0
|
|
20250107,202900,8899,899,899,899,899,0
|
|
20250107,202800,8899,899,899,899,899,0
|
|
20250107,202700,8899,899,899,899,899,0
|
|
20250107,202600,8899,899,899,899,899,0
|
|
20250107,202500,8899,899,899,899,899,0
|
|
20250107,202400,8899,899,899,899,899,0
|
|
20250107,202300,8899,899,899,899,899,0
|
|
20250107,202200,8899,899,899,899,899,0
|
|
20250107,202100,8899,899,899,899,899,0
|
|
20250107,202000,8899,899,899,899,899,0
|
|
20250107,201900,8899,899,899,899,899,0
|
|
20250107,201800,8899,899,899,899,899,0
|
|
20250107,201700,8899,899,899,899,899,0
|
|
20250107,201600,8899,899,899,899,899,0
|
|
20250107,201500,8899,899,899,899,899,0
|
|
20250107,201400,8899,899,899,899,899,0
|
|
20250107,201300,8899,899,899,899,899,0
|
|
20250107,201200,8899,899,899,899,899,0
|
|
20250107,201100,8899,899,899,899,899,0
|
|
20250107,201000,8899,899,899,899,899,0
|
|
20250107,200900,8899,899,899,899,899,0
|
|
20250107,200800,8899,899,899,899,899,0
|
|
20250107,200700,8899,899,899,899,899,0
|
|
20250107,200600,8899,899,899,899,899,0
|
|
20250107,200500,8899,899,899,899,899,0
|
|
20250107,200400,8899,899,800,899,800,11
|
|
20250107,200300,8899,899,899,899,899,0
|
|
20250107,200200,8899,899,899,899,899,0
|
|
20250107,200100,8899,899,899,899,899,0
|
|
20250107,200000,8899,899,899,899,899,0
|
|
20250107,195900,8899,899,899,899,899,0
|
|
20250107,195800,8899,899,899,899,899,0
|
|
20250107,195700,8899,899,899,899,899,0
|
|
20250107,195600,8899,899,899,899,899,0
|
|
20250107,195500,8899,899,899,899,899,0
|
|
20250107,195400,8899,899,899,899,899,0
|
|
20250107,195300,8899,899,899,899,899,0
|
|
20250107,195200,8899,899,899,899,899,0
|
|
20250107,195100,8899,899,899,899,899,0
|
|
20250107,195000,8899,899,899,899,899,0
|
|
20250107,194900,8899,899,899,899,899,0
|
|
20250107,194800,8899,899,899,899,899,0
|
|
20250107,194700,8899,899,899,899,899,0
|
|
20250107,194600,8899,899,899,899,899,0
|
|
20250107,194500,8899,899,899,899,899,0
|
|
20250107,194400,8899,899,899,899,899,0
|
|
20250107,194300,8899,899,899,899,899,0
|
|
20250107,194200,8899,899,899,899,899,0
|
|
20250107,194100,8899,899,899,899,899,0
|
|
20250107,194000,8899,899,899,899,899,0
|
|
20250107,193900,8899,899,899,899,899,0
|
|
20250107,193800,8899,899,899,899,899,0
|
|
20250107,193700,8899,899,899,899,899,0
|
|
20250107,193600,8899,899,899,899,899,0
|
|
20250107,193500,8899,899,899,899,899,0
|
|
20250107,193400,8899,899,800,899,800,11
|
|
20250107,193300,8899,899,899,899,899,0
|
|
20250107,193200,8899,899,899,899,899,0
|
|
20250107,193100,8899,899,899,899,899,0
|
|
20250107,193000,8899,899,899,899,899,0
|
|
20250107,192900,8899,899,899,899,899,0
|
|
20250107,192800,8899,899,899,899,899,0
|
|
20250107,192700,8899,899,899,899,899,0
|
|
20250107,192600,8899,899,899,899,899,0
|
|
20250107,192500,8899,899,899,899,899,0
|
|
20250107,192400,8899,899,899,899,899,0
|
|
20250107,192300,8899,899,899,899,899,0
|
|
20250107,192200,8899,899,899,899,899,0
|
|
20250107,192100,8899,899,899,899,899,0
|
|
20250107,192000,8899,899,899,899,899,0
|
|
20250107,191900,8899,899,899,899,899,0
|
|
20250107,191800,8899,899,899,899,899,0
|
|
20250107,191700,8899,899,899,899,899,0
|
|
20250107,191600,8899,899,899,899,899,0
|
|
20250107,191500,8899,899,899,899,899,0
|
|
20250107,191400,8899,899,899,899,899,0
|
|
20250107,191300,8899,899,899,899,899,0
|
|
20250107,191200,8899,899,899,899,899,0
|
|
20250107,191100,8899,899,899,899,899,0
|
|
20250107,191000,8899,899,899,899,899,0
|
|
20250107,190900,8899,899,899,899,899,0
|
|
20250107,190800,8899,899,899,899,899,0
|
|
20250107,190700,8899,899,899,899,899,0
|
|
20250107,190600,8899,899,899,899,899,0
|
|
20250107,190500,8899,899,899,899,899,0
|
|
20250107,190400,8899,899,800,899,800,11
|
|
20250107,190300,8899,899,899,899,899,0
|
|
20250107,190200,8899,899,899,899,899,0
|
|
20250107,190100,8899,899,899,899,899,0
|
|
20250107,190000,8899,899,899,899,899,0
|
|
20250107,185900,8899,899,899,899,899,0
|
|
20250107,185800,8899,899,899,899,899,0
|
|
20250107,185700,8899,899,899,899,899,0
|
|
20250107,185600,8899,899,899,899,899,0
|
|
20250107,185500,8899,899,899,899,899,0
|
|
20250107,185400,8899,899,899,899,899,0
|
|
20250107,185300,8899,899,899,899,899,0
|
|
20250107,185200,8899,899,899,899,899,0
|
|
20250107,185100,8899,899,899,899,899,0
|
|
20250107,185000,8899,899,899,899,899,0
|
|
20250107,184900,8899,899,899,899,899,0
|
|
20250107,184800,8899,899,899,899,899,0
|
|
20250107,184700,8899,899,899,899,899,0
|
|
20250107,184600,8899,899,899,899,899,0
|
|
20250107,184500,8899,899,899,899,899,0
|
|
20250107,184400,8899,899,899,899,899,0
|
|
20250107,184300,8899,899,899,899,899,0
|
|
20250107,184200,8899,899,899,899,899,0
|
|
20250107,184100,8899,899,899,899,899,0
|
|
20250107,184000,8899,899,899,899,899,0
|
|
20250107,183900,8899,899,899,899,899,0
|
|
20250107,183800,8899,899,899,899,899,0
|
|
20250107,183700,8899,899,899,899,899,0
|
|
20250107,183600,8899,899,899,899,899,0
|
|
20250107,183500,8899,899,899,899,899,0
|
|
20250107,183400,8899,899,800,899,800,11
|
|
20250107,183300,8899,899,899,899,899,0
|
|
20250107,183200,8899,899,899,899,899,0
|
|
20250107,183100,8899,899,899,899,899,0
|
|
20250107,183000,8899,899,899,899,899,0
|
|
20250107,182900,8899,899,899,899,899,0
|
|
20250107,182800,8899,899,899,899,899,0
|
|
20250107,182700,8899,899,899,899,899,0
|
|
20250107,182600,8899,899,899,899,899,0
|
|
20250107,182500,8899,899,899,899,899,0
|
|
20250107,182400,8899,899,899,899,899,0
|
|
20250107,182300,8899,899,899,899,899,0
|
|
20250107,182200,8899,899,899,899,899,0
|
|
20250107,182100,8899,899,899,899,899,0
|
|
20250107,182000,8899,899,899,899,899,0
|
|
20250107,181900,8899,899,899,899,899,0
|
|
20250107,181800,8899,899,899,899,899,0
|
|
20250107,181700,8899,899,899,899,899,0
|
|
20250107,181600,8899,899,899,899,899,0
|
|
20250107,181500,8899,899,899,899,899,0
|
|
20250107,181400,8899,899,899,899,899,0
|
|
20250107,181300,8899,899,899,899,899,0
|
|
20250107,181200,8899,899,899,899,899,0
|
|
20250107,181100,8899,899,899,899,899,0
|
|
20250107,181000,8899,899,899,899,899,0
|
|
20250107,180900,8899,899,899,899,899,0
|
|
20250107,180800,8899,899,899,899,899,0
|
|
20250107,180700,8899,899,899,899,899,0
|
|
20250107,180600,8899,899,899,899,899,0
|
|
20250107,180500,8899,899,899,899,899,0
|
|
20250107,180400,8899,899,800,899,800,11
|
|
20250107,180300,8899,899,899,899,899,0
|
|
20250107,180200,8899,899,899,899,899,0
|
|
20250107,180100,8899,899,899,899,899,0
|
|
20250107,180000,8899,899,899,899,899,0
|
|
20250107,175900,8899,899,899,899,899,0
|
|
20250107,175800,8899,899,899,899,899,0
|
|
20250107,175700,8899,899,899,899,899,0
|
|
20250107,175600,8899,899,899,899,899,0
|
|
20250107,175500,8899,899,899,899,899,0
|
|
20250107,175400,8899,899,899,899,899,0
|
|
20250107,175300,8899,899,899,899,899,0
|
|
20250107,175200,8899,899,899,899,899,0
|
|
20250107,175100,8899,899,899,899,899,0
|
|
20250107,175000,8899,899,899,899,899,0
|
|
20250107,174900,8899,899,899,899,899,0
|
|
20250107,174800,8899,899,899,899,899,0
|
|
20250107,174700,8899,899,899,899,899,0
|
|
20250107,174600,8899,899,899,899,899,0
|
|
20250107,174500,8899,899,899,899,899,0
|
|
20250107,174400,8899,899,899,899,899,0
|
|
20250107,174300,8899,899,899,899,899,0
|
|
20250107,174200,8899,899,899,899,899,0
|
|
20250107,174100,8899,899,899,899,899,0
|
|
20250107,174000,8899,899,899,899,899,0
|
|
20250107,173900,8899,899,899,899,899,0
|
|
20250107,173800,8899,899,899,899,899,0
|
|
20250107,173700,8899,899,899,899,899,0
|
|
20250107,173600,8899,899,899,899,899,0
|
|
20250107,173500,8899,899,899,899,899,0
|
|
20250107,173400,8899,899,800,899,800,11
|
|
20250107,173300,8899,899,899,899,899,0
|
|
20250107,173200,8899,899,899,899,899,0
|
|
20250107,173100,8899,899,899,899,899,0
|
|
20250107,173000,8899,899,899,899,899,0
|
|
20250107,172900,8899,899,899,899,899,0
|
|
20250107,172800,8899,899,899,899,899,0
|
|
20250107,172700,8899,899,899,899,899,0
|
|
20250107,172600,8899,899,899,899,899,0
|
|
20250107,172500,8899,899,899,899,899,0
|
|
20250107,172400,8899,899,899,899,899,0
|
|
20250107,172300,8899,899,899,899,899,0
|
|
20250107,172200,8899,899,899,899,899,0
|
|
20250107,172100,8899,899,899,899,899,0
|
|
20250107,172000,8899,899,899,899,899,0
|
|
20250107,171900,8899,899,899,899,899,0
|
|
20250107,171800,8899,899,899,899,899,0
|
|
20250107,171700,8899,899,899,899,899,0
|
|
20250107,171600,8899,899,899,899,899,0
|
|
20250107,171500,8899,899,899,899,899,0
|
|
20250107,171400,8899,899,899,899,899,0
|
|
20250107,171300,8899,899,899,899,899,0
|
|
20250107,171200,8899,899,899,899,899,0
|
|
20250107,171100,8899,899,899,899,899,0
|
|
20250107,171000,8899,899,899,899,899,0
|
|
20250107,170900,8899,899,899,899,899,0
|
|
20250107,170800,8899,899,899,899,899,0
|
|
20250107,170700,8899,899,899,899,899,0
|
|
20250107,170600,8899,899,899,899,899,0
|
|
20250107,170500,8899,899,899,899,899,0
|
|
20250107,170400,8899,899,800,899,800,11
|
|
20250107,170300,8899,899,899,899,899,0
|
|
20250107,170200,8899,899,899,899,899,0
|
|
20250107,170100,8899,899,899,899,899,0
|
|
20250107,170000,8899,899,899,899,899,0
|
|
20250107,165900,8899,899,899,899,899,0
|
|
20250107,165800,8899,899,899,899,899,0
|
|
20250107,165700,8899,899,899,899,899,0
|
|
20250107,165600,8899,899,899,899,899,0
|
|
20250107,165500,8899,899,899,899,899,0
|
|
20250107,165400,8899,899,899,899,899,0
|
|
20250107,165300,8899,899,899,899,899,0
|
|
20250107,165200,8899,899,899,899,899,0
|
|
20250107,165100,8899,899,899,899,899,0
|
|
20250107,165000,8899,899,899,899,899,0
|
|
20250107,164900,8899,899,899,899,899,0
|
|
20250107,164800,8899,899,899,899,899,0
|
|
20250107,164700,8899,899,899,899,899,0
|
|
20250107,164600,8899,899,899,899,899,0
|
|
20250107,164500,8899,899,899,899,899,0
|
|
20250107,164400,8899,899,899,899,899,0
|
|
20250107,164300,8899,899,899,899,899,0
|
|
20250107,164200,8899,899,899,899,899,0
|
|
20250107,164100,8899,899,899,899,899,0
|
|
20250107,164000,8899,899,899,899,899,0
|
|
20250107,163900,8899,899,899,899,899,0
|
|
20250107,163800,8899,899,899,899,899,0
|
|
20250107,163700,8899,899,899,899,899,0
|
|
20250107,163600,8899,899,899,899,899,0
|
|
20250107,163500,8899,899,899,899,899,0
|
|
20250107,163400,8899,899,800,899,800,11
|
|
20250107,163300,8899,899,899,899,899,0
|
|
20250107,163200,8899,899,899,899,899,0
|
|
20250107,163100,8899,899,899,899,899,0
|
|
20250107,163000,8899,899,899,899,899,0
|
|
20250107,162900,8899,899,899,899,899,0
|
|
20250107,162800,8899,899,899,899,899,0
|
|
20250107,162700,8899,899,899,899,899,0
|
|
20250107,162600,8899,899,899,899,899,0
|
|
20250107,162500,8899,899,899,899,899,0
|
|
20250107,162400,8899,899,899,899,899,0
|
|
20250107,162300,8899,899,899,899,899,0
|
|
20250107,162200,8899,899,899,899,899,0
|
|
20250107,162100,8899,899,899,899,899,0
|
|
20250107,162000,8899,899,899,899,899,0
|
|
20250107,161900,8899,899,899,899,899,0
|
|
20250107,161800,8899,899,899,899,899,0
|
|
20250107,161700,8899,899,899,899,899,0
|
|
20250107,161600,8899,899,899,899,899,0
|
|
20250107,161500,8899,899,899,899,899,0
|
|
20250107,161400,8899,899,899,899,899,0
|
|
20250107,161300,8899,899,899,899,899,0
|
|
20250107,161200,8899,899,899,899,899,0
|
|
20250107,161100,8899,899,899,899,899,0
|
|
20250107,161000,8899,899,899,899,899,0
|
|
20250107,160900,8899,899,899,899,899,0
|
|
20250107,160800,8899,899,899,899,899,0
|
|
20250107,160700,8899,899,899,899,899,0
|
|
20250107,160600,8899,899,899,899,899,0
|
|
20250107,160500,8899,899,899,899,899,0
|
|
20250107,160400,8899,899,800,899,800,11
|
|
20250107,160300,8899,899,899,899,899,0
|
|
20250107,160200,8899,899,899,899,899,0
|
|
20250107,160100,8899,899,899,899,899,0
|
|
20250107,160000,8899,899,899,899,899,0
|
|
20250107,155900,8899,899,899,899,899,0
|
|
20250107,155800,8899,899,899,899,899,0
|
|
20250107,155700,8899,899,899,899,899,0
|
|
20250107,155600,8899,899,899,899,899,0
|
|
20250107,155500,8899,899,899,899,899,0
|
|
20250107,155400,8899,899,899,899,899,0
|
|
20250107,155300,8899,899,899,899,899,0
|
|
20250107,155200,8899,899,899,899,899,0
|
|
20250107,155100,8899,899,899,899,899,0
|
|
20250107,155000,8899,899,899,899,899,0
|
|
20250107,154900,8899,899,899,899,899,0
|
|
20250107,154800,8899,899,899,899,899,0
|
|
20250107,154700,8899,899,899,899,899,0
|
|
20250107,154600,8899,899,899,899,899,0
|
|
20250107,154500,8899,899,899,899,899,0
|
|
20250107,154400,8899,899,899,899,899,0
|
|
20250107,154300,8899,899,899,899,899,0
|
|
20250107,154200,8899,899,899,899,899,0
|
|
20250107,154100,8899,899,899,899,899,0
|
|
20250107,154000,8899,899,899,899,899,0
|
|
20250107,153900,8899,899,899,899,899,0
|
|
20250107,153800,8899,899,899,899,899,0
|
|
20250107,153700,8899,899,899,899,899,0
|
|
20250107,153600,8899,899,899,899,899,0
|
|
20250107,153500,8899,899,899,899,899,0
|
|
20250107,153400,8899,899,800,899,800,11
|
|
20250107,153300,8899,899,899,899,899,0
|
|
20250107,153200,8899,899,899,899,899,0
|
|
20250107,153100,8899,899,899,899,899,0
|
|
20250107,153000,8899,899,899,899,899,0
|
|
20250107,152900,8899,899,899,899,899,0
|
|
20250107,152800,8899,899,899,899,899,0
|
|
20250107,152700,8899,899,899,899,899,0
|
|
20250107,152600,8899,899,899,899,899,0
|
|
20250107,152500,8899,899,899,899,899,0
|
|
20250107,152400,8899,899,899,899,899,0
|
|
20250107,152300,8899,899,899,899,899,0
|
|
20250107,152200,8899,899,899,899,899,0
|
|
20250107,152100,8899,899,899,899,899,0
|
|
20250107,152000,8899,899,899,899,899,0
|
|
20250107,151900,8899,899,899,899,899,0
|
|
20250107,151800,8899,899,899,899,899,0
|
|
20250107,151700,8899,899,899,899,899,0
|
|
20250107,151600,8899,899,899,899,899,0
|
|
20250107,151500,8899,899,899,899,899,0
|
|
20250107,151400,8899,899,899,899,899,0
|
|
20250107,151300,8899,899,899,899,899,0
|
|
20250107,151200,8899,899,899,899,899,0
|
|
20250107,151100,8899,899,899,899,899,0
|
|
20250107,151000,8899,899,899,899,899,0
|
|
20250107,150900,8899,899,899,899,899,0
|
|
20250107,150800,8899,899,899,899,899,0
|
|
20250107,150700,8899,899,899,899,899,0
|
|
20250107,150600,8899,899,899,899,899,0
|
|
20250107,150500,8899,899,899,899,899,0
|
|
20250107,150400,8899,899,899,899,899,0
|
|
20250107,150300,8899,899,899,899,899,0
|
|
20250107,150200,8899,899,899,899,899,0
|
|
20250107,150100,8899,899,899,899,899,0
|
|
20250107,150000,8899,899,899,899,899,0
|
|
20250107,145900,8899,899,899,899,899,0
|
|
20250107,145800,8899,899,899,899,899,0
|
|
20250107,145700,8899,899,899,899,899,0
|
|
20250107,145600,8899,899,899,899,899,0
|
|
20250107,145500,8899,899,899,899,899,0
|
|
20250107,145400,8899,899,899,899,899,0
|
|
20250107,145300,8899,899,899,899,899,0
|
|
20250107,145200,8899,899,899,899,899,0
|
|
20250107,145100,8899,899,899,899,899,0
|
|
20250107,145000,8899,899,899,899,899,0
|
|
20250107,144900,8899,899,899,899,899,0
|
|
20250107,144800,8899,899,899,899,899,0
|
|
20250107,144700,8899,899,899,899,899,0
|
|
20250107,144600,8899,899,899,899,899,0
|
|
20250107,144500,8899,899,899,899,899,0
|
|
20250107,144400,8899,899,899,899,899,0
|
|
20250107,144300,8899,899,899,899,899,0
|
|
20250107,144200,8899,899,899,899,899,0
|
|
20250107,144100,8899,899,899,899,899,0
|
|
20250107,144000,8899,899,899,899,899,0
|
|
20250107,143900,8899,899,899,899,899,0
|
|
20250107,143800,8899,899,899,899,899,0
|
|
20250107,143700,8899,899,899,899,899,0
|
|
20250107,143600,8899,899,899,899,899,0
|
|
20250107,143500,8899,899,899,899,899,0
|
|
20250107,143400,8899,899,899,899,899,0
|
|
20250107,143300,8899,899,899,899,899,0
|
|
20250107,143200,8899,899,899,899,899,0
|
|
20250107,143100,8899,899,899,899,899,0
|
|
20250107,143000,8899,899,899,899,899,0
|
|
20250107,142900,8899,899,899,899,899,0
|
|
20250107,142800,8899,899,899,899,899,0
|
|
20250107,142700,8899,899,899,899,899,0
|
|
20250107,142600,8899,899,899,899,899,0
|
|
20250107,142500,8899,899,899,899,899,0
|
|
20250107,142400,8899,899,899,899,899,0
|
|
20250107,142300,8899,899,899,899,899,0
|
|
20250107,142200,8899,899,899,899,899,0
|
|
20250107,142100,8899,899,899,899,899,0
|
|
20250107,142000,8899,899,899,899,899,0
|
|
20250107,141900,8899,899,899,899,899,0
|
|
20250107,141800,8899,899,899,899,899,0
|
|
20250107,141700,8899,899,899,899,899,0
|
|
20250107,141600,8899,899,899,899,899,0
|
|
20250107,141500,8899,899,899,899,899,0
|
|
20250107,141400,8899,899,899,899,899,0
|
|
20250107,141300,8899,899,899,899,899,0
|
|
20250107,141200,8899,899,899,899,899,0
|
|
20250107,141100,8899,899,899,899,899,0
|
|
20250107,141000,8899,899,899,899,899,0
|
|
20250107,140900,8899,899,899,899,899,0
|
|
20250107,140800,8899,899,899,899,899,0
|
|
20250107,140700,8899,899,899,899,899,0
|
|
20250107,140600,8899,899,899,899,899,0
|
|
20250107,140500,8899,899,899,899,899,0
|
|
20250107,140400,8899,899,899,899,899,0
|
|
20250107,140300,8899,899,899,899,899,0
|
|
20250107,140200,8899,899,899,899,899,0
|
|
20250107,140100,8899,899,899,899,899,0
|
|
20250107,140000,8899,899,899,899,899,0
|
|
20250107,135900,8899,899,899,899,899,0
|
|
20250107,135800,8899,899,899,899,899,0
|
|
20250107,135700,8899,899,899,899,899,0
|
|
20250107,135600,8899,899,899,899,899,0
|
|
20250107,135500,8899,899,899,899,899,0
|
|
20250107,135400,8899,899,899,899,899,0
|
|
20250107,135300,8899,899,899,899,899,0
|
|
20250107,135200,8899,899,899,899,899,0
|
|
20250107,135100,8899,899,899,899,899,0
|
|
20250107,135000,8899,899,899,899,899,0
|
|
20250107,134900,8899,899,899,899,899,0
|
|
20250107,134800,8899,899,899,899,899,0
|
|
20250107,134700,8899,899,899,899,899,0
|
|
20250107,134600,8899,899,899,899,899,0
|
|
20250107,134500,8899,899,899,899,899,0
|
|
20250107,134400,8899,899,899,899,899,0
|
|
20250107,134300,8899,899,899,899,899,0
|
|
20250107,134200,8899,899,899,899,899,0
|
|
20250107,134100,8899,899,899,899,899,0
|
|
20250107,134000,8899,899,899,899,899,0
|
|
20250107,133900,8899,899,899,899,899,0
|
|
20250107,133800,8899,899,899,899,899,0
|
|
20250107,133700,8899,899,899,899,899,0
|
|
20250107,133600,8899,899,899,899,899,0
|
|
20250107,133500,8899,899,899,899,899,0
|
|
20250107,133400,8899,899,899,899,899,0
|
|
20250107,133300,8899,899,899,899,899,0
|
|
20250107,133200,8899,899,899,899,899,0
|
|
20250107,133100,8899,899,899,899,899,0
|
|
20250107,133000,8899,899,899,899,899,0
|
|
20250107,132900,8899,899,899,899,899,0
|
|
20250107,132800,8899,899,899,899,899,0
|
|
20250107,132700,8899,899,899,899,899,0
|
|
20250107,132600,8899,899,899,899,899,0
|
|
20250107,132500,8899,899,899,899,899,0
|
|
20250107,132400,8899,899,899,899,899,0
|
|
20250107,132300,8899,899,899,899,899,0
|
|
20250107,132200,8899,899,899,899,899,0
|
|
20250107,132100,8899,899,899,899,899,0
|
|
20250107,132000,8899,899,899,899,899,0
|
|
20250107,131900,8899,899,899,899,899,0
|
|
20250107,131800,8899,899,899,899,899,0
|
|
20250107,131700,8899,899,899,899,899,0
|
|
20250107,131600,8899,899,899,899,899,0
|
|
20250107,131500,8899,899,899,899,899,0
|
|
20250107,131400,8899,899,899,899,899,0
|
|
20250107,131300,8899,899,899,899,899,0
|
|
20250107,131200,8899,899,899,899,899,0
|
|
20250107,131100,8899,899,899,899,899,0
|
|
20250107,131000,8899,899,899,899,899,0
|
|
20250107,130900,8899,899,899,899,899,0
|
|
20250107,130800,8899,899,899,899,899,0
|
|
20250107,130700,8899,899,899,899,899,0
|
|
20250107,130600,8899,899,899,899,899,0
|
|
20250107,130500,8899,899,899,899,899,0
|
|
20250107,130400,8899,899,899,899,899,0
|
|
20250107,130300,8899,899,899,899,899,0
|
|
20250107,130200,8899,899,899,899,899,0
|
|
20250107,130100,8899,899,899,899,899,0
|
|
20250107,130000,8899,899,899,899,899,0
|
|
20250107,125900,8899,899,899,899,899,0
|
|
20250107,125800,8899,899,899,899,899,0
|
|
20250107,125700,8899,899,899,899,899,0
|
|
20250107,125600,8899,899,899,899,899,0
|
|
20250107,125500,8899,899,899,899,899,0
|
|
20250107,125400,8899,899,899,899,899,0
|
|
20250107,125300,8899,899,899,899,899,0
|
|
20250107,125200,8899,899,899,899,899,0
|
|
20250107,125100,8899,899,899,899,899,0
|
|
20250107,125000,8899,899,899,899,899,0
|
|
20250107,124900,8899,899,899,899,899,0
|
|
20250107,124800,8899,899,899,899,899,0
|
|
20250107,124700,8899,899,899,899,899,0
|
|
20250107,124600,8899,899,899,899,899,0
|
|
20250107,124500,8899,899,899,899,899,0
|
|
20250107,124400,8899,899,899,899,899,0
|
|
20250107,124300,8899,899,899,899,899,0
|
|
20250107,124200,8899,899,899,899,899,0
|
|
20250107,124100,8899,899,899,899,899,0
|
|
20250107,124000,8899,899,899,899,899,0
|
|
20250107,123900,8899,899,899,899,899,0
|
|
20250107,123800,8899,899,899,899,899,0
|
|
20250107,123700,8899,899,899,899,899,0
|
|
20250107,123600,8899,899,899,899,899,0
|
|
20250107,123500,8899,899,899,899,899,0
|
|
20250107,123400,8899,899,899,899,899,0
|
|
20250107,123300,8899,899,899,899,899,0
|
|
20250107,123200,8899,899,899,899,899,0
|
|
20250107,123100,8899,899,899,899,899,0
|
|
20250107,123000,8899,899,899,899,899,0
|
|
20250107,122900,8899,899,899,899,899,0
|
|
20250107,122800,8899,899,899,899,899,0
|
|
20250107,122700,8899,899,899,899,899,0
|
|
20250107,122600,8899,899,899,899,899,0
|
|
20250107,122500,8899,899,899,899,899,0
|
|
20250107,122400,8899,899,899,899,899,0
|
|
20250107,122300,8899,899,899,899,899,0
|
|
20250107,122200,8899,899,899,899,899,0
|
|
20250107,122100,8899,899,899,899,899,0
|
|
20250107,122000,8899,899,899,899,899,0
|
|
20250107,121900,8899,899,899,899,899,0
|
|
20250107,121800,8899,899,899,899,899,0
|
|
20250107,121700,8899,899,899,899,899,0
|
|
20250107,121600,8899,899,899,899,899,0
|
|
20250107,121500,8899,899,899,899,899,0
|
|
20250107,121400,8899,899,899,899,899,0
|
|
20250107,121300,8899,899,899,899,899,0
|
|
20250107,121200,8899,899,899,899,899,0
|
|
20250107,121100,8899,899,899,899,899,0
|
|
20250107,121000,8899,899,899,899,899,0
|
|
20250107,120900,8899,899,899,899,899,0
|
|
20250107,120800,8899,899,899,899,899,0
|
|
20250107,120700,8899,899,899,899,899,0
|
|
20250107,120600,8899,899,899,899,899,0
|
|
20250107,120500,8899,899,899,899,899,0
|
|
20250107,120400,8899,899,899,899,899,0
|
|
20250107,120300,8899,899,899,899,899,0
|
|
20250107,120200,8899,899,899,899,899,0
|
|
20250107,120100,8899,899,899,899,899,0
|
|
20250107,120000,8899,899,899,899,899,0
|
|
20250107,115900,8899,899,899,899,899,0
|
|
20250107,115800,8899,899,899,899,899,0
|
|
20250107,115700,8899,899,899,899,899,0
|
|
20250107,115600,8899,899,899,899,899,0
|
|
20250107,115500,8899,899,899,899,899,0
|
|
20250107,115400,8899,899,899,899,899,0
|
|
20250107,115300,8899,899,899,899,899,0
|
|
20250107,115200,8899,899,899,899,899,0
|
|
20250107,115100,8899,899,899,899,899,0
|
|
20250107,115000,8899,899,899,899,899,0
|
|
20250107,114900,8899,899,899,899,899,0
|
|
20250107,114800,8899,899,899,899,899,0
|
|
20250107,114700,8899,899,899,899,899,0
|
|
20250107,114600,8899,899,899,899,899,0
|
|
20250107,114500,8899,899,899,899,899,0
|
|
20250107,114400,8899,899,899,899,899,0
|
|
20250107,114300,8899,899,899,899,899,0
|
|
20250107,114200,8899,899,899,899,899,0
|
|
20250107,114100,8899,899,899,899,899,0
|
|
20250107,114000,8899,899,899,899,899,0
|
|
20250107,113900,8899,899,899,899,899,0
|
|
20250107,113800,8899,899,899,899,899,0
|
|
20250107,113700,8899,899,899,899,899,0
|
|
20250107,113600,8899,899,899,899,899,0
|
|
20250107,113500,8899,899,899,899,899,0
|
|
20250107,113400,8899,899,899,899,899,0
|
|
20250107,113300,8899,899,899,899,899,0
|
|
20250107,113200,8899,899,899,899,899,0
|
|
20250107,113100,8899,899,899,899,899,0
|
|
20250107,113000,8899,899,899,899,899,0
|
|
20250107,112900,8899,899,899,899,899,0
|
|
20250107,112800,8899,899,899,899,899,0
|
|
20250107,112700,8899,899,899,899,899,0
|
|
20250107,112600,8899,899,899,899,899,0
|
|
20250107,112500,8899,899,899,899,899,0
|
|
20250107,112400,8899,899,899,899,899,0
|
|
20250107,112300,8899,899,899,899,899,0
|
|
20250107,112200,8899,899,899,899,899,0
|
|
20250107,112100,8899,899,899,899,899,0
|
|
20250107,112000,8899,899,899,899,899,0
|
|
20250107,111900,8899,899,899,899,899,0
|
|
20250107,111800,8899,899,899,899,899,0
|
|
20250107,111700,8899,899,899,899,899,0
|
|
20250107,111600,8899,899,899,899,899,0
|
|
20250107,111500,8899,899,899,899,899,0
|
|
20250107,111400,8899,899,899,899,899,0
|
|
20250107,111300,8899,899,899,899,899,0
|
|
20250107,111200,8899,899,899,899,899,0
|
|
20250107,111100,8899,899,899,899,899,0
|
|
20250107,111000,8899,899,899,899,899,0
|
|
20250107,110900,8899,899,899,899,899,0
|
|
20250107,110800,8899,899,899,899,899,0
|
|
20250107,110700,8899,899,899,899,899,0
|
|
20250107,110600,8899,899,899,899,899,0
|
|
20250107,110500,8899,899,899,899,899,0
|
|
20250107,110400,8899,899,899,899,899,0
|
|
20250107,110300,8899,899,899,899,899,0
|
|
20250107,110200,8899,899,899,899,899,0
|
|
20250107,110100,8899,899,899,899,899,0
|
|
20250107,110000,8899,899,899,899,899,0
|
|
20250107,105900,8899,899,899,899,899,0
|
|
20250107,105800,8899,899,899,899,899,0
|
|
20250107,105700,8899,899,899,899,899,0
|
|
20250107,105600,8899,899,899,899,899,0
|
|
20250107,105500,8899,899,899,899,899,0
|
|
20250107,105400,8899,899,899,899,899,0
|
|
20250107,105300,8899,899,899,899,899,0
|
|
20250107,105200,8899,899,899,899,899,0
|
|
20250107,105100,8899,899,899,899,899,0
|
|
20250107,105000,8899,899,899,899,899,0
|
|
20250107,104900,8899,899,899,899,899,0
|
|
20250107,104800,8899,899,899,899,899,0
|
|
20250107,104700,8899,899,899,899,899,0
|
|
20250107,104600,8899,899,899,899,899,0
|
|
20250107,104500,8899,899,899,899,899,0
|
|
20250107,104400,8899,899,899,899,899,0
|
|
20250107,104300,8899,899,899,899,899,0
|
|
20250107,104200,8899,899,899,899,899,0
|
|
20250107,104100,8899,899,899,899,899,0
|
|
20250107,104000,8899,899,899,899,899,0
|
|
20250107,103900,8899,899,899,899,899,0
|
|
20250107,103800,8899,899,899,899,899,0
|
|
20250107,103700,8899,899,899,899,899,0
|
|
20250107,103600,8899,899,899,899,899,0
|
|
20250107,103500,8899,899,899,899,899,0
|
|
20250107,103400,8899,899,899,899,899,0
|
|
20250107,103300,8899,899,899,899,899,0
|
|
20250107,103200,8899,899,899,899,899,0
|
|
20250107,103100,8899,899,899,899,899,0
|
|
20250107,103000,8899,899,899,899,899,0
|
|
20250107,102900,8899,899,899,899,899,0
|
|
20250107,102800,8899,899,899,899,899,0
|
|
20250107,102700,8899,899,899,899,899,0
|
|
20250107,102600,8899,899,800,899,800,11
|
|
20250107,102500,0,800,800,800,800,0
|
|
20250107,102400,0,800,800,800,800,0
|
|
20250107,102300,0,800,800,800,800,0
|
|
20250107,102200,0,800,800,800,800,0
|
|
20250107,102100,0,800,800,800,800,0
|
|
20250107,102000,0,800,800,800,800,0
|
|
20250107,101900,0,800,800,800,800,0
|
|
20250107,101800,0,800,800,800,800,0
|
|
20250107,101700,0,800,800,800,800,0
|
|
20250107,101600,0,800,800,800,800,0
|
|
20250107,101500,0,800,800,800,800,0
|
|
20250107,101400,0,800,800,800,800,0
|
|
20250107,101300,0,800,800,800,800,0
|
|
20250107,101200,0,800,800,800,800,0
|
|
20250107,101100,0,800,800,800,800,0
|
|
20250107,101000,0,800,800,800,800,0
|
|
20250107,100900,0,800,800,800,800,0
|
|
20250107,100800,0,800,800,800,800,0
|
|
20250107,100700,0,800,800,800,800,0
|
|
20250107,100600,0,800,800,800,800,0
|
|
20250107,100500,0,800,800,800,800,0
|
|
20250107,100400,0,800,800,800,800,0
|
|
20250107,100300,0,800,800,800,800,0
|
|
20250107,100200,0,800,800,800,800,0
|
|
20250107,100100,0,800,800,800,800,0
|
|
20250107,100000,0,800,800,800,800,0
|
|
20250107,095900,0,800,800,800,800,0
|
|
20250107,095800,0,800,800,800,800,0
|
|
20250107,095700,0,800,800,800,800,0
|
|
20250107,095600,0,800,800,800,800,0
|
|
20250107,095500,0,800,800,800,800,0
|
|
20250107,095400,0,800,800,800,800,0
|
|
20250107,095300,0,800,800,800,800,0
|
|
20250107,095200,0,800,800,800,800,0
|
|
20250107,095100,0,800,800,800,800,0
|
|
20250107,095000,0,800,800,800,800,0
|
|
20250107,094900,0,800,800,800,800,0
|
|
20250107,094800,0,800,800,800,800,0
|
|
20250107,094700,0,800,800,800,800,0
|
|
20250107,094600,0,800,800,800,800,0
|
|
20250107,094500,0,800,800,800,800,0
|
|
20250107,094400,0,800,800,800,800,0
|
|
20250107,094300,0,800,800,800,800,0
|
|
20250107,094200,0,800,800,800,800,0
|
|
20250107,094100,0,800,800,800,800,0
|
|
20250107,094000,0,800,800,800,800,0
|
|
20250107,093900,0,800,800,800,800,0
|
|
20250107,093800,0,800,800,800,800,0
|
|
20250107,093700,0,800,800,800,800,0
|
|
20250107,093600,0,800,800,800,800,0
|
|
20250107,093500,0,800,800,800,800,0
|
|
20250107,093400,0,800,800,800,800,0
|
|
20250107,093300,0,800,800,800,800,0
|
|
20250107,093200,0,800,800,800,800,0
|
|
20250107,093100,0,800,800,800,800,0
|
|
20250107,093000,0,800,800,800,800,0
|
|
20250107,092900,0,800,800,800,800,0
|
|
20250107,092800,0,800,800,800,800,0
|
|
20250107,092700,0,800,800,800,800,0
|
|
20250107,092600,0,800,800,800,800,0
|
|
20250107,092500,0,800,800,800,800,0
|
|
20250107,092400,0,800,800,800,800,0
|
|
20250107,092300,0,800,800,800,800,0
|
|
20250107,092200,0,800,800,800,800,0
|
|
20250107,092100,0,800,800,800,800,0
|
|
20250107,092000,0,800,800,800,800,0
|
|
20250107,091900,0,800,800,800,800,0
|
|
20250107,091800,0,800,800,800,800,0
|
|
20250107,091700,0,800,800,800,800,0
|
|
20250107,091600,0,800,800,800,800,0
|
|
20250107,091500,0,800,800,800,800,0
|
|
20250107,091400,0,800,800,800,800,0
|
|
20250107,091300,0,800,800,800,800,0
|
|
20250107,091200,0,800,800,800,800,0
|
|
20250107,091100,0,800,800,800,800,0
|
|
20250107,091000,0,800,800,800,800,0
|
|
20250107,090900,0,800,800,800,800,0
|
|
20250107,090800,0,800,800,800,800,0
|
|
20250107,090700,0,800,800,800,800,0
|
|
20250107,090600,0,800,800,800,800,0
|
|
20250107,090500,0,800,800,800,800,0
|
|
20250107,090400,0,800,800,800,800,0
|
|
20250107,090300,0,800,800,800,800,0
|
|
20250107,090200,0,800,800,800,800,0
|
|
20250107,090100,0,800,800,800,800,0
|
|
20250107,090000,0,800,800,800,800,0
|