699 lines
26 KiB
CSV
699 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,203600,5395,899,899,899,899,5
|
|
20250213,203500,5395,899,899,899,899,0
|
|
20250213,203400,5395,899,899,899,899,0
|
|
20250213,203300,5395,899,899,899,899,0
|
|
20250213,203200,5395,899,899,899,899,0
|
|
20250213,203100,5395,899,899,899,899,0
|
|
20250213,203000,5395,899,899,899,899,0
|
|
20250213,202900,5395,899,899,899,899,0
|
|
20250213,202800,5395,899,899,899,899,0
|
|
20250213,202700,5395,899,899,899,899,0
|
|
20250213,202600,5395,899,899,899,899,0
|
|
20250213,202500,5395,899,899,899,899,0
|
|
20250213,202400,5395,899,899,899,899,0
|
|
20250213,202300,5395,899,899,899,899,0
|
|
20250213,202200,5395,899,899,899,899,0
|
|
20250213,202100,5395,899,899,899,899,0
|
|
20250213,202000,5395,899,899,899,899,0
|
|
20250213,201900,5395,899,899,899,899,0
|
|
20250213,201800,5395,899,899,899,899,0
|
|
20250213,201700,5395,899,899,899,899,0
|
|
20250213,201600,5395,899,899,899,899,0
|
|
20250213,201500,5395,899,899,899,899,0
|
|
20250213,201400,5395,899,899,899,899,0
|
|
20250213,201300,5395,899,899,899,899,0
|
|
20250213,201200,5395,899,899,899,899,0
|
|
20250213,201100,5395,899,899,899,899,0
|
|
20250213,201000,5395,899,899,899,899,0
|
|
20250213,200900,5395,899,899,899,899,0
|
|
20250213,200800,5395,899,899,899,899,0
|
|
20250213,200700,5395,899,899,899,899,0
|
|
20250213,200600,5395,899,899,899,899,5
|
|
20250213,200500,5395,899,899,899,899,0
|
|
20250213,200400,5395,899,899,899,899,0
|
|
20250213,200300,5395,899,899,899,899,0
|
|
20250213,200200,5395,899,899,899,899,0
|
|
20250213,200100,5395,899,899,899,899,0
|
|
20250213,200000,5395,899,899,899,899,0
|
|
20250213,195900,5395,899,899,899,899,0
|
|
20250213,195800,5395,899,899,899,899,0
|
|
20250213,195700,5395,899,899,899,899,0
|
|
20250213,195600,5395,899,899,899,899,0
|
|
20250213,195500,5395,899,899,899,899,0
|
|
20250213,195400,5395,899,899,899,899,0
|
|
20250213,195300,5395,899,899,899,899,0
|
|
20250213,195200,5395,899,899,899,899,0
|
|
20250213,195100,5395,899,899,899,899,0
|
|
20250213,195000,5395,899,899,899,899,0
|
|
20250213,194900,5395,899,899,899,899,0
|
|
20250213,194800,5395,899,899,899,899,0
|
|
20250213,194700,5395,899,899,899,899,0
|
|
20250213,194600,5395,899,899,899,899,0
|
|
20250213,194500,5395,899,899,899,899,0
|
|
20250213,194400,5395,899,899,899,899,0
|
|
20250213,194300,5395,899,899,899,899,0
|
|
20250213,194200,5395,899,899,899,899,0
|
|
20250213,194100,5395,899,899,899,899,0
|
|
20250213,194000,5395,899,899,899,899,0
|
|
20250213,193900,5395,899,899,899,899,0
|
|
20250213,193800,5395,899,899,899,899,0
|
|
20250213,193700,5395,899,899,899,899,0
|
|
20250213,193600,5395,899,899,899,899,5
|
|
20250213,193500,5395,899,899,899,899,0
|
|
20250213,193400,5395,899,899,899,899,0
|
|
20250213,193300,5395,899,899,899,899,0
|
|
20250213,193200,5395,899,899,899,899,0
|
|
20250213,193100,5395,899,899,899,899,0
|
|
20250213,193000,5395,899,899,899,899,0
|
|
20250213,192900,5395,899,899,899,899,0
|
|
20250213,192800,5395,899,899,899,899,0
|
|
20250213,192700,5395,899,899,899,899,0
|
|
20250213,192600,5395,899,899,899,899,0
|
|
20250213,192500,5395,899,899,899,899,0
|
|
20250213,192400,5395,899,899,899,899,0
|
|
20250213,192300,5395,899,899,899,899,0
|
|
20250213,192200,5395,899,899,899,899,0
|
|
20250213,192100,5395,899,899,899,899,0
|
|
20250213,192000,5395,899,899,899,899,0
|
|
20250213,191900,5395,899,899,899,899,0
|
|
20250213,191800,5395,899,899,899,899,0
|
|
20250213,191700,5395,899,899,899,899,0
|
|
20250213,191600,5395,899,899,899,899,0
|
|
20250213,191500,5395,899,899,899,899,0
|
|
20250213,191400,5395,899,899,899,899,0
|
|
20250213,191300,5395,899,899,899,899,0
|
|
20250213,191200,5395,899,899,899,899,0
|
|
20250213,191100,5395,899,899,899,899,0
|
|
20250213,191000,5395,899,899,899,899,0
|
|
20250213,190900,5395,899,899,899,899,0
|
|
20250213,190800,5395,899,899,899,899,0
|
|
20250213,190700,5395,899,899,899,899,0
|
|
20250213,190600,5395,899,899,899,899,5
|
|
20250213,190500,5395,899,899,899,899,0
|
|
20250213,190400,5395,899,899,899,899,0
|
|
20250213,190300,5395,899,899,899,899,0
|
|
20250213,190200,5395,899,899,899,899,0
|
|
20250213,190100,5395,899,899,899,899,0
|
|
20250213,190000,5395,899,899,899,899,0
|
|
20250213,185900,5395,899,899,899,899,0
|
|
20250213,185800,5395,899,899,899,899,0
|
|
20250213,185700,5395,899,899,899,899,0
|
|
20250213,185600,5395,899,899,899,899,0
|
|
20250213,185500,5395,899,899,899,899,0
|
|
20250213,185400,5395,899,899,899,899,0
|
|
20250213,185300,5395,899,899,899,899,0
|
|
20250213,185200,5395,899,899,899,899,0
|
|
20250213,185100,5395,899,899,899,899,0
|
|
20250213,185000,5395,899,899,899,899,0
|
|
20250213,184900,5395,899,899,899,899,0
|
|
20250213,184800,5395,899,899,899,899,0
|
|
20250213,184700,5395,899,899,899,899,0
|
|
20250213,184600,5395,899,899,899,899,0
|
|
20250213,184500,5395,899,899,899,899,0
|
|
20250213,184400,5395,899,899,899,899,0
|
|
20250213,184300,5395,899,899,899,899,0
|
|
20250213,184200,5395,899,899,899,899,0
|
|
20250213,184100,5395,899,899,899,899,0
|
|
20250213,184000,5395,899,899,899,899,0
|
|
20250213,183900,5395,899,899,899,899,0
|
|
20250213,183800,5395,899,899,899,899,0
|
|
20250213,183700,5395,899,899,899,899,0
|
|
20250213,183600,5395,899,899,899,899,5
|
|
20250213,183500,5395,899,899,899,899,0
|
|
20250213,183400,5395,899,899,899,899,0
|
|
20250213,183300,5395,899,899,899,899,0
|
|
20250213,183200,5395,899,899,899,899,0
|
|
20250213,183100,5395,899,899,899,899,0
|
|
20250213,183000,5395,899,899,899,899,0
|
|
20250213,182900,5395,899,899,899,899,0
|
|
20250213,182800,5395,899,899,899,899,0
|
|
20250213,182700,5395,899,899,899,899,0
|
|
20250213,182600,5395,899,899,899,899,0
|
|
20250213,182500,5395,899,899,899,899,0
|
|
20250213,182400,5395,899,899,899,899,0
|
|
20250213,182300,5395,899,899,899,899,0
|
|
20250213,182200,5395,899,899,899,899,0
|
|
20250213,182100,5395,899,899,899,899,0
|
|
20250213,182000,5395,899,899,899,899,0
|
|
20250213,181900,5395,899,899,899,899,0
|
|
20250213,181800,5395,899,899,899,899,0
|
|
20250213,181700,5395,899,899,899,899,0
|
|
20250213,181600,5395,899,899,899,899,0
|
|
20250213,181500,5395,899,899,899,899,0
|
|
20250213,181400,5395,899,899,899,899,0
|
|
20250213,181300,5395,899,899,899,899,0
|
|
20250213,181200,5395,899,899,899,899,0
|
|
20250213,181100,5395,899,899,899,899,0
|
|
20250213,181000,5395,899,899,899,899,0
|
|
20250213,180900,5395,899,899,899,899,0
|
|
20250213,180800,5395,899,899,899,899,0
|
|
20250213,180700,5395,899,899,899,899,0
|
|
20250213,180600,5395,899,899,899,899,5
|
|
20250213,180500,5395,899,899,899,899,0
|
|
20250213,180400,5395,899,899,899,899,0
|
|
20250213,180300,5395,899,899,899,899,0
|
|
20250213,180200,5395,899,899,899,899,0
|
|
20250213,180100,5395,899,899,899,899,0
|
|
20250213,180000,5395,899,899,899,899,0
|
|
20250213,175900,5395,899,899,899,899,0
|
|
20250213,175800,5395,899,899,899,899,0
|
|
20250213,175700,5395,899,899,899,899,0
|
|
20250213,175600,5395,899,899,899,899,0
|
|
20250213,175500,5395,899,899,899,899,0
|
|
20250213,175400,5395,899,899,899,899,0
|
|
20250213,175300,5395,899,899,899,899,0
|
|
20250213,175200,5395,899,899,899,899,0
|
|
20250213,175100,5395,899,899,899,899,0
|
|
20250213,175000,5395,899,899,899,899,0
|
|
20250213,174900,5395,899,899,899,899,0
|
|
20250213,174800,5395,899,899,899,899,0
|
|
20250213,174700,5395,899,899,899,899,0
|
|
20250213,174600,5395,899,899,899,899,0
|
|
20250213,174500,5395,899,899,899,899,0
|
|
20250213,174400,5395,899,899,899,899,0
|
|
20250213,174300,5395,899,899,899,899,0
|
|
20250213,174200,5395,899,899,899,899,0
|
|
20250213,174100,5395,899,899,899,899,0
|
|
20250213,174000,5395,899,899,899,899,0
|
|
20250213,173900,5395,899,899,899,899,0
|
|
20250213,173800,5395,899,899,899,899,0
|
|
20250213,173700,5395,899,899,899,899,0
|
|
20250213,173600,5395,899,899,899,899,5
|
|
20250213,173500,5395,899,899,899,899,0
|
|
20250213,173400,5395,899,899,899,899,0
|
|
20250213,173300,5395,899,899,899,899,0
|
|
20250213,173200,5395,899,899,899,899,0
|
|
20250213,173100,5395,899,899,899,899,0
|
|
20250213,173000,5395,899,899,899,899,0
|
|
20250213,172900,5395,899,899,899,899,0
|
|
20250213,172800,5395,899,899,899,899,0
|
|
20250213,172700,5395,899,899,899,899,0
|
|
20250213,172600,5395,899,899,899,899,0
|
|
20250213,172500,5395,899,899,899,899,0
|
|
20250213,172400,5395,899,899,899,899,0
|
|
20250213,172300,5395,899,899,899,899,0
|
|
20250213,172200,5395,899,899,899,899,0
|
|
20250213,172100,5395,899,899,899,899,0
|
|
20250213,172000,5395,899,899,899,899,0
|
|
20250213,171900,5395,899,899,899,899,0
|
|
20250213,171800,5395,899,899,899,899,0
|
|
20250213,171700,5395,899,899,899,899,0
|
|
20250213,171600,5395,899,899,899,899,0
|
|
20250213,171500,5395,899,899,899,899,0
|
|
20250213,171400,5395,899,899,899,899,0
|
|
20250213,171300,5395,899,899,899,899,0
|
|
20250213,171200,5395,899,899,899,899,0
|
|
20250213,171100,5395,899,899,899,899,0
|
|
20250213,171000,5395,899,899,899,899,0
|
|
20250213,170900,5395,899,899,899,899,0
|
|
20250213,170800,5395,899,899,899,899,0
|
|
20250213,170700,5395,899,899,899,899,0
|
|
20250213,170600,5395,899,899,899,899,5
|
|
20250213,170500,5395,899,899,899,899,0
|
|
20250213,170400,5395,899,899,899,899,0
|
|
20250213,170300,5395,899,899,899,899,0
|
|
20250213,170200,5395,899,899,899,899,0
|
|
20250213,170100,5395,899,899,899,899,0
|
|
20250213,170000,5395,899,899,899,899,0
|
|
20250213,165900,5395,899,899,899,899,0
|
|
20250213,165800,5395,899,899,899,899,0
|
|
20250213,165700,5395,899,899,899,899,0
|
|
20250213,165600,5395,899,899,899,899,0
|
|
20250213,165500,5395,899,899,899,899,0
|
|
20250213,165400,5395,899,899,899,899,0
|
|
20250213,165300,5395,899,899,899,899,0
|
|
20250213,165200,5395,899,899,899,899,0
|
|
20250213,165100,5395,899,899,899,899,0
|
|
20250213,165000,5395,899,899,899,899,0
|
|
20250213,164900,5395,899,899,899,899,0
|
|
20250213,164800,5395,899,899,899,899,0
|
|
20250213,164700,5395,899,899,899,899,0
|
|
20250213,164600,5395,899,899,899,899,0
|
|
20250213,164500,5395,899,899,899,899,0
|
|
20250213,164400,5395,899,899,899,899,0
|
|
20250213,164300,5395,899,899,899,899,0
|
|
20250213,164200,5395,899,899,899,899,0
|
|
20250213,164100,5395,899,899,899,899,0
|
|
20250213,164000,5395,899,899,899,899,0
|
|
20250213,163900,5395,899,899,899,899,0
|
|
20250213,163800,5395,899,899,899,899,0
|
|
20250213,163700,5395,899,899,899,899,0
|
|
20250213,163600,5395,899,899,899,899,5
|
|
20250213,163500,5395,899,899,899,899,0
|
|
20250213,163400,5395,899,899,899,899,0
|
|
20250213,163300,5395,899,899,899,899,0
|
|
20250213,163200,5395,899,899,899,899,0
|
|
20250213,163100,5395,899,899,899,899,0
|
|
20250213,163000,5395,899,899,899,899,0
|
|
20250213,162900,5395,899,899,899,899,0
|
|
20250213,162800,5395,899,899,899,899,0
|
|
20250213,162700,5395,899,899,899,899,0
|
|
20250213,162600,5395,899,899,899,899,0
|
|
20250213,162500,5395,899,899,899,899,0
|
|
20250213,162400,5395,899,899,899,899,0
|
|
20250213,162300,5395,899,899,899,899,0
|
|
20250213,162200,5395,899,899,899,899,0
|
|
20250213,162100,5395,899,899,899,899,0
|
|
20250213,162000,5395,899,899,899,899,0
|
|
20250213,161900,5395,899,899,899,899,0
|
|
20250213,161800,5395,899,899,899,899,0
|
|
20250213,161700,5395,899,899,899,899,0
|
|
20250213,161600,5395,899,899,899,899,0
|
|
20250213,161500,5395,899,899,899,899,0
|
|
20250213,161400,5395,899,899,899,899,0
|
|
20250213,161300,5395,899,899,899,899,0
|
|
20250213,161200,5395,899,899,899,899,0
|
|
20250213,161100,5395,899,899,899,899,0
|
|
20250213,161000,5395,899,899,899,899,0
|
|
20250213,160900,5395,899,899,899,899,0
|
|
20250213,160800,5395,899,899,899,899,0
|
|
20250213,160700,5395,899,899,899,899,0
|
|
20250213,160600,5395,899,899,899,899,5
|
|
20250213,160500,5395,899,899,899,899,0
|
|
20250213,160400,5395,899,899,899,899,0
|
|
20250213,160300,5395,899,899,899,899,0
|
|
20250213,160200,5395,899,899,899,899,0
|
|
20250213,160100,5395,899,899,899,899,0
|
|
20250213,160000,5395,899,899,899,899,0
|
|
20250213,155900,5395,899,899,899,899,0
|
|
20250213,155800,5395,899,899,899,899,0
|
|
20250213,155700,5395,899,899,899,899,0
|
|
20250213,155600,5395,899,899,899,899,0
|
|
20250213,155500,5395,899,899,899,899,0
|
|
20250213,155400,5395,899,899,899,899,0
|
|
20250213,155300,5395,899,899,899,899,0
|
|
20250213,155200,5395,899,899,899,899,0
|
|
20250213,155100,5395,899,899,899,899,0
|
|
20250213,155000,5395,899,899,899,899,0
|
|
20250213,154900,5395,899,899,899,899,0
|
|
20250213,154800,5395,899,899,899,899,0
|
|
20250213,154700,5395,899,899,899,899,0
|
|
20250213,154600,5395,899,899,899,899,0
|
|
20250213,154500,5395,899,899,899,899,0
|
|
20250213,154400,5395,899,899,899,899,0
|
|
20250213,154300,5395,899,899,899,899,0
|
|
20250213,154200,5395,899,899,899,899,0
|
|
20250213,154100,5395,899,899,899,899,0
|
|
20250213,154000,5395,899,899,899,899,0
|
|
20250213,153900,5395,899,899,899,899,0
|
|
20250213,153800,5395,899,899,899,899,0
|
|
20250213,153700,5395,899,899,899,899,0
|
|
20250213,153600,5395,899,899,899,899,5
|
|
20250213,153500,5395,899,899,899,899,0
|
|
20250213,153400,5395,899,899,899,899,0
|
|
20250213,153300,5395,899,899,899,899,0
|
|
20250213,153200,5395,899,899,899,899,0
|
|
20250213,153100,5395,899,899,899,899,0
|
|
20250213,153000,5395,899,899,899,899,0
|
|
20250213,152900,5395,899,899,899,899,0
|
|
20250213,152800,5395,899,899,899,899,0
|
|
20250213,152700,5395,899,899,899,899,0
|
|
20250213,152600,5395,899,899,899,899,0
|
|
20250213,152500,5395,899,899,899,899,0
|
|
20250213,152400,5395,899,899,899,899,0
|
|
20250213,152300,5395,899,899,899,899,0
|
|
20250213,152200,5395,899,899,899,899,0
|
|
20250213,152100,5395,899,899,899,899,0
|
|
20250213,152000,5395,899,899,899,899,0
|
|
20250213,151900,5395,899,899,899,899,0
|
|
20250213,151800,5395,899,899,899,899,0
|
|
20250213,151700,5395,899,899,899,899,0
|
|
20250213,151600,5395,899,899,899,899,0
|
|
20250213,151500,5395,899,899,899,899,0
|
|
20250213,151400,5395,899,899,899,899,0
|
|
20250213,151300,5395,899,899,899,899,0
|
|
20250213,151200,5395,899,899,899,899,0
|
|
20250213,151100,5395,899,899,899,899,0
|
|
20250213,151000,5395,899,899,899,899,0
|
|
20250213,150900,5395,899,899,899,899,0
|
|
20250213,150800,5395,899,899,899,899,0
|
|
20250213,150700,5395,899,899,899,899,0
|
|
20250213,150600,5395,899,899,899,899,0
|
|
20250213,150500,5395,899,899,899,899,0
|
|
20250213,150400,5395,899,899,899,899,0
|
|
20250213,150300,5395,899,899,899,899,0
|
|
20250213,150200,5395,899,899,899,899,0
|
|
20250213,150100,5395,899,899,899,899,0
|
|
20250213,150000,5395,899,899,899,899,0
|
|
20250213,145900,5395,899,899,899,899,0
|
|
20250213,145800,5395,899,899,899,899,0
|
|
20250213,145700,5395,899,899,899,899,0
|
|
20250213,145600,5395,899,899,899,899,0
|
|
20250213,145500,5395,899,899,899,899,0
|
|
20250213,145400,5395,899,899,899,899,0
|
|
20250213,145300,5395,899,899,899,899,0
|
|
20250213,145200,5395,899,899,899,899,0
|
|
20250213,145100,5395,899,899,899,899,0
|
|
20250213,145000,5395,899,899,899,899,0
|
|
20250213,144900,5395,899,899,899,899,0
|
|
20250213,144800,5395,899,899,899,899,0
|
|
20250213,144700,5395,899,899,899,899,0
|
|
20250213,144600,5395,899,899,899,899,0
|
|
20250213,144500,5395,899,899,899,899,0
|
|
20250213,144400,5395,899,899,899,899,0
|
|
20250213,144300,5395,899,899,899,899,0
|
|
20250213,144200,5395,899,899,899,899,0
|
|
20250213,144100,5395,899,899,899,899,0
|
|
20250213,144000,5395,899,899,899,899,0
|
|
20250213,143900,5395,899,899,899,899,0
|
|
20250213,143800,5395,899,899,899,899,0
|
|
20250213,143700,5395,899,899,899,899,0
|
|
20250213,143600,5395,899,899,899,899,0
|
|
20250213,143500,5395,899,899,899,899,0
|
|
20250213,143400,5395,899,899,899,899,0
|
|
20250213,143300,5395,899,899,899,899,0
|
|
20250213,143200,5395,899,899,899,899,0
|
|
20250213,143100,5395,899,899,899,899,0
|
|
20250213,143000,5395,899,899,899,899,0
|
|
20250213,142900,5395,899,899,899,899,0
|
|
20250213,142800,5395,899,899,899,899,0
|
|
20250213,142700,5395,899,899,899,899,0
|
|
20250213,142600,5395,899,899,899,899,0
|
|
20250213,142500,5395,899,899,899,899,0
|
|
20250213,142400,5395,899,899,899,899,0
|
|
20250213,142300,5395,899,899,899,899,0
|
|
20250213,142200,5395,899,899,899,899,0
|
|
20250213,142100,5395,899,899,899,899,0
|
|
20250213,142000,5395,899,899,899,899,0
|
|
20250213,141900,5395,899,899,899,899,0
|
|
20250213,141800,5395,899,899,899,899,0
|
|
20250213,141700,5395,899,899,899,899,0
|
|
20250213,141600,5395,899,899,899,899,0
|
|
20250213,141500,5395,899,899,899,899,0
|
|
20250213,141400,5395,899,899,899,899,0
|
|
20250213,141300,5395,899,899,899,899,0
|
|
20250213,141200,5395,899,899,899,899,0
|
|
20250213,141100,5395,899,899,899,899,0
|
|
20250213,141000,5395,899,899,899,899,0
|
|
20250213,140900,5395,899,899,899,899,0
|
|
20250213,140800,5395,899,899,899,899,0
|
|
20250213,140700,5395,899,899,899,899,0
|
|
20250213,140600,5395,899,899,899,899,0
|
|
20250213,140500,5395,899,899,899,899,0
|
|
20250213,140400,5395,899,899,899,899,0
|
|
20250213,140300,5395,899,899,899,899,0
|
|
20250213,140200,5395,899,899,899,899,0
|
|
20250213,140100,5395,899,899,899,899,0
|
|
20250213,140000,5395,899,899,899,899,0
|
|
20250213,135900,5395,899,899,899,899,0
|
|
20250213,135800,5395,899,899,899,899,0
|
|
20250213,135700,5395,899,899,899,899,0
|
|
20250213,135600,5395,899,899,899,899,0
|
|
20250213,135500,5395,899,899,899,899,0
|
|
20250213,135400,5395,899,899,899,899,0
|
|
20250213,135300,5395,899,899,899,899,0
|
|
20250213,135200,5395,899,899,899,899,0
|
|
20250213,135100,5395,899,899,899,899,0
|
|
20250213,135000,5395,899,899,899,899,0
|
|
20250213,134900,5395,899,899,899,899,0
|
|
20250213,134800,5395,899,899,899,899,0
|
|
20250213,134700,5395,899,899,899,899,0
|
|
20250213,134600,5395,899,899,899,899,0
|
|
20250213,134500,5395,899,899,899,899,0
|
|
20250213,134400,5395,899,899,899,899,0
|
|
20250213,134300,5395,899,899,899,899,0
|
|
20250213,134200,5395,899,899,899,899,0
|
|
20250213,134100,5395,899,899,899,899,0
|
|
20250213,134000,5395,899,899,899,899,0
|
|
20250213,133900,5395,899,899,899,899,0
|
|
20250213,133800,5395,899,899,899,899,0
|
|
20250213,133700,5395,899,899,899,899,0
|
|
20250213,133600,5395,899,899,899,899,0
|
|
20250213,133500,5395,899,899,899,899,0
|
|
20250213,133400,5395,899,899,899,899,0
|
|
20250213,133300,5395,899,899,899,899,0
|
|
20250213,133200,5395,899,899,899,899,0
|
|
20250213,133100,5395,899,899,899,899,0
|
|
20250213,133000,5395,899,899,899,899,0
|
|
20250213,132900,5395,899,899,899,899,0
|
|
20250213,132800,5395,899,899,899,899,0
|
|
20250213,132700,5395,899,899,899,899,0
|
|
20250213,132600,5395,899,899,899,899,0
|
|
20250213,132500,5395,899,899,899,899,0
|
|
20250213,132400,5395,899,899,899,899,0
|
|
20250213,132300,5395,899,899,899,899,0
|
|
20250213,132200,5395,899,899,899,899,0
|
|
20250213,132100,5395,899,899,899,899,0
|
|
20250213,132000,5395,899,899,899,899,0
|
|
20250213,131900,5395,899,899,899,899,0
|
|
20250213,131800,5395,899,899,899,899,0
|
|
20250213,131700,5395,899,899,899,899,0
|
|
20250213,131600,5395,899,899,899,899,0
|
|
20250213,131500,5395,899,899,899,899,0
|
|
20250213,131400,5395,899,899,899,899,0
|
|
20250213,131300,5395,899,899,899,899,0
|
|
20250213,131200,5395,899,899,899,899,0
|
|
20250213,131100,5395,899,899,899,899,0
|
|
20250213,131000,5395,899,899,899,899,0
|
|
20250213,130900,5395,899,899,899,899,0
|
|
20250213,130800,5395,899,899,899,899,0
|
|
20250213,130700,5395,899,899,899,899,5
|
|
20250213,130600,900,900,900,900,900,0
|
|
20250213,130500,900,900,900,900,900,0
|
|
20250213,130400,900,900,900,900,900,0
|
|
20250213,130300,900,900,900,900,900,0
|
|
20250213,130200,900,900,900,900,900,0
|
|
20250213,130100,900,900,900,900,900,0
|
|
20250213,130000,900,900,900,900,900,0
|
|
20250213,125900,900,900,900,900,900,0
|
|
20250213,125800,900,900,900,900,900,0
|
|
20250213,125700,900,900,900,900,900,0
|
|
20250213,125600,900,900,900,900,900,0
|
|
20250213,125500,900,900,900,900,900,0
|
|
20250213,125400,900,900,900,900,900,0
|
|
20250213,125300,900,900,900,900,900,0
|
|
20250213,125200,900,900,900,900,900,0
|
|
20250213,125100,900,900,900,900,900,0
|
|
20250213,125000,900,900,900,900,900,0
|
|
20250213,124900,900,900,900,900,900,0
|
|
20250213,124800,900,900,900,900,900,0
|
|
20250213,124700,900,900,900,900,900,0
|
|
20250213,124600,900,900,900,900,900,0
|
|
20250213,124500,900,900,900,900,900,0
|
|
20250213,124400,900,900,900,900,900,0
|
|
20250213,124300,900,900,900,900,900,0
|
|
20250213,124200,900,900,900,900,900,0
|
|
20250213,124100,900,900,900,900,900,0
|
|
20250213,124000,900,900,900,900,900,0
|
|
20250213,123900,900,900,900,900,900,0
|
|
20250213,123800,900,900,900,900,900,0
|
|
20250213,123700,900,900,900,900,900,0
|
|
20250213,123600,900,900,900,900,900,0
|
|
20250213,123500,900,900,900,900,900,0
|
|
20250213,123400,900,900,900,900,900,0
|
|
20250213,123300,900,900,900,900,900,0
|
|
20250213,123200,900,900,900,900,900,0
|
|
20250213,123100,900,900,900,900,900,0
|
|
20250213,123000,900,900,900,900,900,0
|
|
20250213,122900,900,900,900,900,900,0
|
|
20250213,122800,900,900,900,900,900,0
|
|
20250213,122700,900,900,900,900,900,0
|
|
20250213,122600,900,900,900,900,900,0
|
|
20250213,122500,900,900,900,900,900,0
|
|
20250213,122400,900,900,900,900,900,0
|
|
20250213,122300,900,900,900,900,900,0
|
|
20250213,122200,900,900,900,900,900,0
|
|
20250213,122100,900,900,900,900,900,0
|
|
20250213,122000,900,900,900,900,900,0
|
|
20250213,121900,900,900,900,900,900,0
|
|
20250213,121800,900,900,900,900,900,0
|
|
20250213,121700,900,900,900,900,900,0
|
|
20250213,121600,900,900,900,900,900,0
|
|
20250213,121500,900,900,900,900,900,0
|
|
20250213,121400,900,900,900,900,900,0
|
|
20250213,121300,900,900,900,900,900,0
|
|
20250213,121200,900,900,900,900,900,0
|
|
20250213,121100,900,900,900,900,900,0
|
|
20250213,121000,900,900,900,900,900,0
|
|
20250213,120900,900,900,900,900,900,0
|
|
20250213,120800,900,900,900,900,900,0
|
|
20250213,120700,900,900,900,900,900,0
|
|
20250213,120600,900,900,900,900,900,0
|
|
20250213,120500,900,900,900,900,900,0
|
|
20250213,120400,900,900,900,900,900,0
|
|
20250213,120300,900,900,900,900,900,0
|
|
20250213,120200,900,900,900,900,900,0
|
|
20250213,120100,900,900,900,900,900,0
|
|
20250213,120000,900,900,900,900,900,0
|
|
20250213,115900,900,900,900,900,900,0
|
|
20250213,115800,900,900,900,900,900,0
|
|
20250213,115700,900,900,900,900,900,0
|
|
20250213,115600,900,900,900,900,900,0
|
|
20250213,115500,900,900,900,900,900,0
|
|
20250213,115400,900,900,900,900,900,0
|
|
20250213,115300,900,900,900,900,900,0
|
|
20250213,115200,900,900,900,900,900,0
|
|
20250213,115100,900,900,900,900,900,0
|
|
20250213,115000,900,900,900,900,900,0
|
|
20250213,114900,900,900,900,900,900,0
|
|
20250213,114800,900,900,900,900,900,0
|
|
20250213,114700,900,900,900,900,900,0
|
|
20250213,114600,900,900,900,900,900,0
|
|
20250213,114500,900,900,900,900,900,0
|
|
20250213,114400,900,900,900,900,900,0
|
|
20250213,114300,900,900,900,900,900,0
|
|
20250213,114200,900,900,900,900,900,0
|
|
20250213,114100,900,900,900,900,900,0
|
|
20250213,114000,900,900,900,900,900,0
|
|
20250213,113900,900,900,900,900,900,0
|
|
20250213,113800,900,900,900,900,900,0
|
|
20250213,113700,900,900,900,900,900,0
|
|
20250213,113600,900,900,900,900,900,0
|
|
20250213,113500,900,900,900,900,900,0
|
|
20250213,113400,900,900,900,900,900,0
|
|
20250213,113300,900,900,900,900,900,0
|
|
20250213,113200,900,900,900,900,900,0
|
|
20250213,113100,900,900,900,900,900,0
|
|
20250213,113000,900,900,900,900,900,0
|
|
20250213,112900,900,900,900,900,900,0
|
|
20250213,112800,900,900,900,900,900,0
|
|
20250213,112700,900,900,900,900,900,0
|
|
20250213,112600,900,900,900,900,900,0
|
|
20250213,112500,900,900,900,900,900,0
|
|
20250213,112400,900,900,900,900,900,0
|
|
20250213,112300,900,900,900,900,900,0
|
|
20250213,112200,900,900,900,900,900,0
|
|
20250213,112100,900,900,900,900,900,0
|
|
20250213,112000,900,900,900,900,900,0
|
|
20250213,111900,900,900,900,900,900,0
|
|
20250213,111800,900,900,900,900,900,0
|
|
20250213,111700,900,900,900,900,900,0
|
|
20250213,111600,900,900,900,900,900,0
|
|
20250213,111500,900,900,900,900,900,0
|
|
20250213,111400,900,900,900,900,900,0
|
|
20250213,111300,900,900,900,900,900,0
|
|
20250213,111200,900,900,900,900,900,0
|
|
20250213,111100,900,900,900,900,900,0
|
|
20250213,111000,900,900,900,900,900,0
|
|
20250213,110900,900,900,900,900,900,0
|
|
20250213,110800,900,900,900,900,900,0
|
|
20250213,110700,900,900,900,900,900,0
|
|
20250213,110600,900,900,900,900,900,0
|
|
20250213,110500,900,900,900,900,900,0
|
|
20250213,110400,900,900,900,900,900,0
|
|
20250213,110300,900,900,900,900,900,0
|
|
20250213,110200,900,900,900,900,900,0
|
|
20250213,110100,900,900,900,900,900,0
|
|
20250213,110000,900,900,900,900,900,0
|
|
20250213,105900,900,900,900,900,900,0
|
|
20250213,105800,900,900,900,900,900,0
|
|
20250213,105700,900,900,900,900,900,0
|
|
20250213,105600,900,900,900,900,900,0
|
|
20250213,105500,900,900,900,900,900,0
|
|
20250213,105400,900,900,900,900,900,0
|
|
20250213,105300,900,900,900,900,900,0
|
|
20250213,105200,900,900,900,900,900,0
|
|
20250213,105100,900,900,900,900,900,0
|
|
20250213,105000,900,900,900,900,900,0
|
|
20250213,104900,900,900,900,900,900,0
|
|
20250213,104800,900,900,900,900,900,0
|
|
20250213,104700,900,900,900,900,900,0
|
|
20250213,104600,900,900,900,900,900,0
|
|
20250213,104500,900,900,900,900,900,0
|
|
20250213,104400,900,900,900,900,900,0
|
|
20250213,104300,900,900,900,900,900,0
|
|
20250213,104200,900,900,900,900,900,0
|
|
20250213,104100,900,900,900,900,900,0
|
|
20250213,104000,900,900,900,900,900,0
|
|
20250213,103900,900,900,900,900,900,0
|
|
20250213,103800,900,900,900,900,900,0
|
|
20250213,103700,900,900,900,900,900,0
|
|
20250213,103600,900,900,900,900,900,0
|
|
20250213,103500,900,900,900,900,900,0
|
|
20250213,103400,900,900,900,900,900,0
|
|
20250213,103300,900,900,900,900,900,0
|
|
20250213,103200,900,900,900,900,900,0
|
|
20250213,103100,900,900,900,900,900,0
|
|
20250213,103000,900,900,900,900,900,0
|
|
20250213,102900,900,900,900,900,900,0
|
|
20250213,102800,900,900,900,900,900,0
|
|
20250213,102700,900,900,900,900,900,0
|
|
20250213,102600,900,900,900,900,900,0
|
|
20250213,102500,900,900,900,900,900,0
|
|
20250213,102400,900,900,900,900,900,0
|
|
20250213,102300,900,900,900,900,900,0
|
|
20250213,102200,900,900,900,900,900,0
|
|
20250213,102100,900,900,900,900,900,0
|
|
20250213,102000,900,900,900,900,900,0
|
|
20250213,101900,900,900,900,900,900,0
|
|
20250213,101800,900,900,900,900,900,0
|
|
20250213,101700,900,900,900,900,900,0
|
|
20250213,101600,900,900,900,900,900,0
|
|
20250213,101500,900,900,900,900,900,0
|
|
20250213,101400,900,900,900,900,900,0
|
|
20250213,101300,900,900,900,900,900,0
|
|
20250213,101200,900,900,900,900,900,0
|
|
20250213,101100,900,900,900,900,900,0
|
|
20250213,101000,900,900,900,900,900,0
|
|
20250213,100900,900,900,900,900,900,0
|
|
20250213,100800,900,900,900,900,900,0
|
|
20250213,100700,900,900,900,900,900,0
|
|
20250213,100600,900,900,900,900,900,0
|
|
20250213,100500,900,900,900,900,900,0
|
|
20250213,100400,900,900,900,900,900,0
|
|
20250213,100300,900,900,900,900,900,0
|
|
20250213,100200,900,900,900,900,900,0
|
|
20250213,100100,900,900,900,900,900,0
|
|
20250213,100000,900,900,900,900,900,0
|
|
20250213,095900,900,900,900,900,900,0
|
|
20250213,095800,900,900,900,900,900,0
|
|
20250213,095700,900,900,900,900,900,0
|
|
20250213,095600,900,900,900,900,900,0
|
|
20250213,095500,900,900,900,900,900,0
|
|
20250213,095400,900,900,900,900,900,0
|
|
20250213,095300,900,900,900,900,900,0
|
|
20250213,095200,900,900,900,900,900,0
|
|
20250213,095100,900,900,900,900,900,0
|
|
20250213,095000,900,900,900,900,900,0
|
|
20250213,094900,900,900,900,900,900,0
|
|
20250213,094800,900,900,900,900,900,0
|
|
20250213,094700,900,900,900,900,900,0
|
|
20250213,094600,900,900,900,900,900,0
|
|
20250213,094500,900,900,900,900,900,0
|
|
20250213,094400,900,900,900,900,900,0
|
|
20250213,094300,900,900,900,900,900,0
|
|
20250213,094200,900,900,900,900,900,0
|
|
20250213,094100,900,900,900,900,900,0
|
|
20250213,094000,900,900,900,900,900,0
|
|
20250213,093900,900,900,900,900,900,0
|
|
20250213,093800,900,900,900,900,900,0
|
|
20250213,093700,900,900,900,900,900,0
|
|
20250213,093600,900,900,900,900,900,0
|
|
20250213,093500,900,900,900,900,900,0
|
|
20250213,093400,900,900,900,900,900,0
|
|
20250213,093300,900,900,900,900,900,0
|
|
20250213,093200,900,900,900,900,900,0
|
|
20250213,093100,900,900,900,900,900,0
|
|
20250213,093000,900,900,900,900,900,0
|
|
20250213,092900,900,900,900,900,900,0
|
|
20250213,092800,900,900,900,900,900,0
|
|
20250213,092700,900,900,900,900,900,0
|
|
20250213,092600,900,900,900,900,900,0
|
|
20250213,092500,900,900,900,900,900,0
|
|
20250213,092400,900,900,900,900,900,0
|
|
20250213,092300,900,900,900,900,900,0
|
|
20250213,092200,900,900,900,900,900,0
|
|
20250213,092100,900,900,900,900,900,0
|
|
20250213,092000,900,900,900,900,900,0
|
|
20250213,091900,900,900,900,900,900,0
|
|
20250213,091800,900,900,900,900,900,0
|
|
20250213,091700,900,900,900,900,900,0
|
|
20250213,091600,900,900,900,900,900,0
|
|
20250213,091500,900,900,900,900,900,0
|
|
20250213,091400,900,900,900,900,900,0
|
|
20250213,091300,900,900,900,900,900,0
|
|
20250213,091200,900,900,900,900,900,0
|
|
20250213,091100,900,900,900,900,900,0
|
|
20250213,091000,900,900,900,900,900,0
|
|
20250213,090900,900,900,900,900,900,0
|
|
20250213,090800,900,900,900,900,900,0
|
|
20250213,090700,900,900,900,900,900,0
|
|
20250213,090600,900,900,900,900,900,0
|
|
20250213,090500,900,900,900,900,900,0
|
|
20250213,090400,900,900,900,900,900,1
|
|
20250213,090300,0,849,849,849,849,0
|
|
20250213,090200,0,849,849,849,849,0
|
|
20250213,090100,0,849,849,849,849,0
|
|
20250213,090000,0,849,849,849,849,0
|