702 lines
26 KiB
CSV
702 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,203900,8970,897,897,897,897,10
|
|
20250225,203800,8970,897,897,897,897,0
|
|
20250225,203700,8970,897,897,897,897,0
|
|
20250225,203600,8970,897,897,897,897,0
|
|
20250225,203500,8970,897,897,897,897,0
|
|
20250225,203400,8970,897,897,897,897,0
|
|
20250225,203300,8970,897,897,897,897,0
|
|
20250225,203200,8970,897,897,897,897,0
|
|
20250225,203100,8970,897,897,897,897,0
|
|
20250225,203000,8970,897,897,897,897,0
|
|
20250225,202900,8970,897,897,897,897,0
|
|
20250225,202800,8970,897,897,897,897,0
|
|
20250225,202700,8970,897,897,897,897,0
|
|
20250225,202600,8970,897,897,897,897,0
|
|
20250225,202500,8970,897,897,897,897,0
|
|
20250225,202400,8970,897,897,897,897,0
|
|
20250225,202300,8970,897,897,897,897,0
|
|
20250225,202200,8970,897,897,897,897,0
|
|
20250225,202100,8970,897,897,897,897,0
|
|
20250225,202000,8970,897,897,897,897,0
|
|
20250225,201900,8970,897,897,897,897,0
|
|
20250225,201800,8970,897,897,897,897,0
|
|
20250225,201700,8970,897,897,897,897,0
|
|
20250225,201600,8970,897,897,897,897,0
|
|
20250225,201500,8970,897,897,897,897,0
|
|
20250225,201400,8970,897,897,897,897,0
|
|
20250225,201300,8970,897,897,897,897,0
|
|
20250225,201200,8970,897,897,897,897,0
|
|
20250225,201100,8970,897,897,897,897,0
|
|
20250225,201000,8970,897,897,897,897,0
|
|
20250225,200900,8970,897,897,897,897,10
|
|
20250225,200800,8970,897,897,897,897,0
|
|
20250225,200700,8970,897,897,897,897,0
|
|
20250225,200600,8970,897,897,897,897,0
|
|
20250225,200500,8970,897,897,897,897,0
|
|
20250225,200400,8970,897,897,897,897,0
|
|
20250225,200300,8970,897,897,897,897,0
|
|
20250225,200200,8970,897,897,897,897,0
|
|
20250225,200100,8970,897,897,897,897,0
|
|
20250225,200000,8970,897,897,897,897,0
|
|
20250225,195900,8970,897,897,897,897,0
|
|
20250225,195800,8970,897,897,897,897,0
|
|
20250225,195700,8970,897,897,897,897,0
|
|
20250225,195600,8970,897,897,897,897,0
|
|
20250225,195500,8970,897,897,897,897,0
|
|
20250225,195400,8970,897,897,897,897,0
|
|
20250225,195300,8970,897,897,897,897,0
|
|
20250225,195200,8970,897,897,897,897,0
|
|
20250225,195100,8970,897,897,897,897,0
|
|
20250225,195000,8970,897,897,897,897,0
|
|
20250225,194900,8970,897,897,897,897,0
|
|
20250225,194800,8970,897,897,897,897,0
|
|
20250225,194700,8970,897,897,897,897,0
|
|
20250225,194600,8970,897,897,897,897,0
|
|
20250225,194500,8970,897,897,897,897,0
|
|
20250225,194400,8970,897,897,897,897,0
|
|
20250225,194300,8970,897,897,897,897,0
|
|
20250225,194200,8970,897,897,897,897,0
|
|
20250225,194100,8970,897,897,897,897,0
|
|
20250225,194000,8970,897,897,897,897,0
|
|
20250225,193900,8970,897,897,897,897,10
|
|
20250225,193800,8970,897,897,897,897,0
|
|
20250225,193700,8970,897,897,897,897,0
|
|
20250225,193600,8970,897,897,897,897,0
|
|
20250225,193500,8970,897,897,897,897,0
|
|
20250225,193400,8970,897,897,897,897,0
|
|
20250225,193300,8970,897,897,897,897,0
|
|
20250225,193200,8970,897,897,897,897,0
|
|
20250225,193100,8970,897,897,897,897,0
|
|
20250225,193000,8970,897,897,897,897,0
|
|
20250225,192900,8970,897,897,897,897,0
|
|
20250225,192800,8970,897,897,897,897,0
|
|
20250225,192700,8970,897,897,897,897,0
|
|
20250225,192600,8970,897,897,897,897,0
|
|
20250225,192500,8970,897,897,897,897,0
|
|
20250225,192400,8970,897,897,897,897,0
|
|
20250225,192300,8970,897,897,897,897,0
|
|
20250225,192200,8970,897,897,897,897,0
|
|
20250225,192100,8970,897,897,897,897,0
|
|
20250225,192000,8970,897,897,897,897,0
|
|
20250225,191900,8970,897,897,897,897,0
|
|
20250225,191800,8970,897,897,897,897,0
|
|
20250225,191700,8970,897,897,897,897,0
|
|
20250225,191600,8970,897,897,897,897,0
|
|
20250225,191500,8970,897,897,897,897,0
|
|
20250225,191400,8970,897,897,897,897,0
|
|
20250225,191300,8970,897,897,897,897,0
|
|
20250225,191200,8970,897,897,897,897,0
|
|
20250225,191100,8970,897,897,897,897,0
|
|
20250225,191000,8970,897,897,897,897,0
|
|
20250225,190900,8970,897,897,897,897,10
|
|
20250225,190800,8970,897,897,897,897,0
|
|
20250225,190700,8970,897,897,897,897,0
|
|
20250225,190600,8970,897,897,897,897,0
|
|
20250225,190500,8970,897,897,897,897,0
|
|
20250225,190400,8970,897,897,897,897,0
|
|
20250225,190300,8970,897,897,897,897,0
|
|
20250225,190200,8970,897,897,897,897,0
|
|
20250225,190100,8970,897,897,897,897,0
|
|
20250225,190000,8970,897,897,897,897,0
|
|
20250225,185900,8970,897,897,897,897,0
|
|
20250225,185800,8970,897,897,897,897,0
|
|
20250225,185700,8970,897,897,897,897,0
|
|
20250225,185600,8970,897,897,897,897,0
|
|
20250225,185500,8970,897,897,897,897,0
|
|
20250225,185400,8970,897,897,897,897,0
|
|
20250225,185300,8970,897,897,897,897,0
|
|
20250225,185200,8970,897,897,897,897,0
|
|
20250225,185100,8970,897,897,897,897,0
|
|
20250225,185000,8970,897,897,897,897,0
|
|
20250225,184900,8970,897,897,897,897,0
|
|
20250225,184800,8970,897,897,897,897,0
|
|
20250225,184700,8970,897,897,897,897,0
|
|
20250225,184600,8970,897,897,897,897,0
|
|
20250225,184500,8970,897,897,897,897,0
|
|
20250225,184400,8970,897,897,897,897,0
|
|
20250225,184300,8970,897,897,897,897,0
|
|
20250225,184200,8970,897,897,897,897,0
|
|
20250225,184100,8970,897,897,897,897,0
|
|
20250225,184000,8970,897,897,897,897,0
|
|
20250225,183900,8970,897,897,897,897,10
|
|
20250225,183800,8970,897,897,897,897,0
|
|
20250225,183700,8970,897,897,897,897,0
|
|
20250225,183600,8970,897,897,897,897,0
|
|
20250225,183500,8970,897,897,897,897,0
|
|
20250225,183400,8970,897,897,897,897,0
|
|
20250225,183300,8970,897,897,897,897,0
|
|
20250225,183200,8970,897,897,897,897,0
|
|
20250225,183100,8970,897,897,897,897,0
|
|
20250225,183000,8970,897,897,897,897,0
|
|
20250225,182900,8970,897,897,897,897,0
|
|
20250225,182800,8970,897,897,897,897,0
|
|
20250225,182700,8970,897,897,897,897,0
|
|
20250225,182600,8970,897,897,897,897,0
|
|
20250225,182500,8970,897,897,897,897,0
|
|
20250225,182400,8970,897,897,897,897,0
|
|
20250225,182300,8970,897,897,897,897,0
|
|
20250225,182200,8970,897,897,897,897,0
|
|
20250225,182100,8970,897,897,897,897,0
|
|
20250225,182000,8970,897,897,897,897,0
|
|
20250225,181900,8970,897,897,897,897,0
|
|
20250225,181800,8970,897,897,897,897,0
|
|
20250225,181700,8970,897,897,897,897,0
|
|
20250225,181600,8970,897,897,897,897,0
|
|
20250225,181500,8970,897,897,897,897,0
|
|
20250225,181400,8970,897,897,897,897,0
|
|
20250225,181300,8970,897,897,897,897,0
|
|
20250225,181200,8970,897,897,897,897,0
|
|
20250225,181100,8970,897,897,897,897,0
|
|
20250225,181000,8970,897,897,897,897,0
|
|
20250225,180900,8970,897,897,897,897,10
|
|
20250225,180800,8970,897,897,897,897,0
|
|
20250225,180700,8970,897,897,897,897,0
|
|
20250225,180600,8970,897,897,897,897,0
|
|
20250225,180500,8970,897,897,897,897,0
|
|
20250225,180400,8970,897,897,897,897,0
|
|
20250225,180300,8970,897,897,897,897,0
|
|
20250225,180200,8970,897,897,897,897,0
|
|
20250225,180100,8970,897,897,897,897,0
|
|
20250225,180000,8970,897,897,897,897,0
|
|
20250225,175900,8970,897,897,897,897,0
|
|
20250225,175800,8970,897,897,897,897,0
|
|
20250225,175700,8970,897,897,897,897,0
|
|
20250225,175600,8970,897,897,897,897,0
|
|
20250225,175500,8970,897,897,897,897,0
|
|
20250225,175400,8970,897,897,897,897,0
|
|
20250225,175300,8970,897,897,897,897,0
|
|
20250225,175200,8970,897,897,897,897,0
|
|
20250225,175100,8970,897,897,897,897,0
|
|
20250225,175000,8970,897,897,897,897,0
|
|
20250225,174900,8970,897,897,897,897,0
|
|
20250225,174800,8970,897,897,897,897,0
|
|
20250225,174700,8970,897,897,897,897,0
|
|
20250225,174600,8970,897,897,897,897,0
|
|
20250225,174500,8970,897,897,897,897,0
|
|
20250225,174400,8970,897,897,897,897,0
|
|
20250225,174300,8970,897,897,897,897,0
|
|
20250225,174200,8970,897,897,897,897,0
|
|
20250225,174100,8970,897,897,897,897,0
|
|
20250225,174000,8970,897,897,897,897,0
|
|
20250225,173900,8970,897,897,897,897,10
|
|
20250225,173800,8970,897,897,897,897,0
|
|
20250225,173700,8970,897,897,897,897,0
|
|
20250225,173600,8970,897,897,897,897,0
|
|
20250225,173500,8970,897,897,897,897,0
|
|
20250225,173400,8970,897,897,897,897,0
|
|
20250225,173300,8970,897,897,897,897,0
|
|
20250225,173200,8970,897,897,897,897,0
|
|
20250225,173100,8970,897,897,897,897,0
|
|
20250225,173000,8970,897,897,897,897,0
|
|
20250225,172900,8970,897,897,897,897,0
|
|
20250225,172800,8970,897,897,897,897,0
|
|
20250225,172700,8970,897,897,897,897,0
|
|
20250225,172600,8970,897,897,897,897,0
|
|
20250225,172500,8970,897,897,897,897,0
|
|
20250225,172400,8970,897,897,897,897,0
|
|
20250225,172300,8970,897,897,897,897,0
|
|
20250225,172200,8970,897,897,897,897,0
|
|
20250225,172100,8970,897,897,897,897,0
|
|
20250225,172000,8970,897,897,897,897,0
|
|
20250225,171900,8970,897,897,897,897,0
|
|
20250225,171800,8970,897,897,897,897,0
|
|
20250225,171700,8970,897,897,897,897,0
|
|
20250225,171600,8970,897,897,897,897,0
|
|
20250225,171500,8970,897,897,897,897,0
|
|
20250225,171400,8970,897,897,897,897,0
|
|
20250225,171300,8970,897,897,897,897,0
|
|
20250225,171200,8970,897,897,897,897,0
|
|
20250225,171100,8970,897,897,897,897,0
|
|
20250225,171000,8970,897,897,897,897,0
|
|
20250225,170900,8970,897,897,897,897,10
|
|
20250225,170800,8970,897,897,897,897,0
|
|
20250225,170700,8970,897,897,897,897,0
|
|
20250225,170600,8970,897,897,897,897,0
|
|
20250225,170500,8970,897,897,897,897,0
|
|
20250225,170400,8970,897,897,897,897,0
|
|
20250225,170300,8970,897,897,897,897,0
|
|
20250225,170200,8970,897,897,897,897,0
|
|
20250225,170100,8970,897,897,897,897,0
|
|
20250225,170000,8970,897,897,897,897,0
|
|
20250225,165900,8970,897,897,897,897,0
|
|
20250225,165800,8970,897,897,897,897,0
|
|
20250225,165700,8970,897,897,897,897,0
|
|
20250225,165600,8970,897,897,897,897,0
|
|
20250225,165500,8970,897,897,897,897,0
|
|
20250225,165400,8970,897,897,897,897,0
|
|
20250225,165300,8970,897,897,897,897,0
|
|
20250225,165200,8970,897,897,897,897,0
|
|
20250225,165100,8970,897,897,897,897,0
|
|
20250225,165000,8970,897,897,897,897,0
|
|
20250225,164900,8970,897,897,897,897,0
|
|
20250225,164800,8970,897,897,897,897,0
|
|
20250225,164700,8970,897,897,897,897,0
|
|
20250225,164600,8970,897,897,897,897,0
|
|
20250225,164500,8970,897,897,897,897,0
|
|
20250225,164400,8970,897,897,897,897,0
|
|
20250225,164300,8970,897,897,897,897,0
|
|
20250225,164200,8970,897,897,897,897,0
|
|
20250225,164100,8970,897,897,897,897,0
|
|
20250225,164000,8970,897,897,897,897,0
|
|
20250225,163900,8970,897,897,897,897,10
|
|
20250225,163800,8970,897,897,897,897,0
|
|
20250225,163700,8970,897,897,897,897,0
|
|
20250225,163600,8970,897,897,897,897,0
|
|
20250225,163500,8970,897,897,897,897,0
|
|
20250225,163400,8970,897,897,897,897,0
|
|
20250225,163300,8970,897,897,897,897,0
|
|
20250225,163200,8970,897,897,897,897,0
|
|
20250225,163100,8970,897,897,897,897,0
|
|
20250225,163000,8970,897,897,897,897,0
|
|
20250225,162900,8970,897,897,897,897,0
|
|
20250225,162800,8970,897,897,897,897,0
|
|
20250225,162700,8970,897,897,897,897,0
|
|
20250225,162600,8970,897,897,897,897,0
|
|
20250225,162500,8970,897,897,897,897,0
|
|
20250225,162400,8970,897,897,897,897,0
|
|
20250225,162300,8970,897,897,897,897,0
|
|
20250225,162200,8970,897,897,897,897,0
|
|
20250225,162100,8970,897,897,897,897,0
|
|
20250225,162000,8970,897,897,897,897,0
|
|
20250225,161900,8970,897,897,897,897,0
|
|
20250225,161800,8970,897,897,897,897,0
|
|
20250225,161700,8970,897,897,897,897,0
|
|
20250225,161600,8970,897,897,897,897,0
|
|
20250225,161500,8970,897,897,897,897,0
|
|
20250225,161400,8970,897,897,897,897,0
|
|
20250225,161300,8970,897,897,897,897,0
|
|
20250225,161200,8970,897,897,897,897,0
|
|
20250225,161100,8970,897,897,897,897,0
|
|
20250225,161000,8970,897,897,897,897,0
|
|
20250225,160900,8970,897,897,897,897,10
|
|
20250225,160800,8970,897,897,897,897,0
|
|
20250225,160700,8970,897,897,897,897,0
|
|
20250225,160600,8970,897,897,897,897,0
|
|
20250225,160500,8970,897,897,897,897,0
|
|
20250225,160400,8970,897,897,897,897,0
|
|
20250225,160300,8970,897,897,897,897,0
|
|
20250225,160200,8970,897,897,897,897,0
|
|
20250225,160100,8970,897,897,897,897,0
|
|
20250225,160000,8970,897,897,897,897,0
|
|
20250225,155900,8970,897,897,897,897,0
|
|
20250225,155800,8970,897,897,897,897,0
|
|
20250225,155700,8970,897,897,897,897,0
|
|
20250225,155600,8970,897,897,897,897,0
|
|
20250225,155500,8970,897,897,897,897,0
|
|
20250225,155400,8970,897,897,897,897,0
|
|
20250225,155300,8970,897,897,897,897,0
|
|
20250225,155200,8970,897,897,897,897,0
|
|
20250225,155100,8970,897,897,897,897,0
|
|
20250225,155000,8970,897,897,897,897,0
|
|
20250225,154900,8970,897,897,897,897,0
|
|
20250225,154800,8970,897,897,897,897,0
|
|
20250225,154700,8970,897,897,897,897,0
|
|
20250225,154600,8970,897,897,897,897,0
|
|
20250225,154500,8970,897,897,897,897,0
|
|
20250225,154400,8970,897,897,897,897,0
|
|
20250225,154300,8970,897,897,897,897,0
|
|
20250225,154200,8970,897,897,897,897,0
|
|
20250225,154100,8970,897,897,897,897,0
|
|
20250225,154000,8970,897,897,897,897,0
|
|
20250225,153900,8970,897,897,897,897,10
|
|
20250225,153800,8970,897,897,897,897,0
|
|
20250225,153700,8970,897,897,897,897,0
|
|
20250225,153600,8970,897,897,897,897,0
|
|
20250225,153500,8970,897,897,897,897,0
|
|
20250225,153400,8970,897,897,897,897,0
|
|
20250225,153300,8970,897,897,897,897,0
|
|
20250225,153200,8970,897,897,897,897,0
|
|
20250225,153100,8970,897,897,897,897,0
|
|
20250225,153000,8970,897,897,897,897,0
|
|
20250225,152900,8970,897,897,897,897,0
|
|
20250225,152800,8970,897,897,897,897,0
|
|
20250225,152700,8970,897,897,897,897,0
|
|
20250225,152600,8970,897,897,897,897,0
|
|
20250225,152500,8970,897,897,897,897,0
|
|
20250225,152400,8970,897,897,897,897,0
|
|
20250225,152300,8970,897,897,897,897,0
|
|
20250225,152200,8970,897,897,897,897,0
|
|
20250225,152100,8970,897,897,897,897,0
|
|
20250225,152000,8970,897,897,897,897,0
|
|
20250225,151900,8970,897,897,897,897,0
|
|
20250225,151800,8970,897,897,897,897,0
|
|
20250225,151700,8970,897,897,897,897,0
|
|
20250225,151600,8970,897,897,897,897,0
|
|
20250225,151500,8970,897,897,897,897,0
|
|
20250225,151400,8970,897,897,897,897,0
|
|
20250225,151300,8970,897,897,897,897,0
|
|
20250225,151200,8970,897,897,897,897,0
|
|
20250225,151100,8970,897,897,897,897,0
|
|
20250225,151000,8970,897,897,897,897,0
|
|
20250225,150900,8970,897,897,897,897,0
|
|
20250225,150800,8970,897,897,897,897,0
|
|
20250225,150700,8970,897,897,897,897,0
|
|
20250225,150600,8970,897,897,897,897,0
|
|
20250225,150500,8970,897,897,897,897,0
|
|
20250225,150400,8970,897,897,897,897,0
|
|
20250225,150300,8970,897,897,897,897,0
|
|
20250225,150200,8970,897,897,897,897,0
|
|
20250225,150100,8970,897,897,897,897,0
|
|
20250225,150000,8970,897,897,897,897,0
|
|
20250225,145900,8970,897,897,897,897,0
|
|
20250225,145800,8970,897,897,897,897,0
|
|
20250225,145700,8970,897,897,897,897,0
|
|
20250225,145600,8970,897,897,897,897,0
|
|
20250225,145500,8970,897,897,897,897,0
|
|
20250225,145400,8970,897,897,897,897,0
|
|
20250225,145300,8970,897,897,897,897,0
|
|
20250225,145200,8970,897,897,897,897,0
|
|
20250225,145100,8970,897,897,897,897,0
|
|
20250225,145000,8970,897,897,897,897,0
|
|
20250225,144900,8970,897,897,897,897,0
|
|
20250225,144800,8970,897,897,897,897,0
|
|
20250225,144700,8970,897,897,897,897,0
|
|
20250225,144600,8970,897,897,897,897,0
|
|
20250225,144500,8970,897,897,897,897,0
|
|
20250225,144400,8970,897,897,897,897,0
|
|
20250225,144300,8970,897,897,897,897,0
|
|
20250225,144200,8970,897,897,897,897,0
|
|
20250225,144100,8970,897,897,897,897,0
|
|
20250225,144000,8970,897,897,897,897,0
|
|
20250225,143900,8970,897,897,897,897,0
|
|
20250225,143800,8970,897,897,897,897,0
|
|
20250225,143700,8970,897,897,897,897,0
|
|
20250225,143600,8970,897,897,897,897,0
|
|
20250225,143500,8970,897,897,897,897,0
|
|
20250225,143400,8970,897,897,897,897,0
|
|
20250225,143300,8970,897,897,897,897,0
|
|
20250225,143200,8970,897,897,897,897,0
|
|
20250225,143100,8970,897,897,897,897,0
|
|
20250225,143000,8970,897,897,897,897,0
|
|
20250225,142900,8970,897,897,897,897,0
|
|
20250225,142800,8970,897,897,897,897,0
|
|
20250225,142700,8970,897,897,897,897,0
|
|
20250225,142600,8970,897,897,897,897,0
|
|
20250225,142500,8970,897,897,897,897,0
|
|
20250225,142400,8970,897,897,897,897,0
|
|
20250225,142300,8970,897,897,897,897,0
|
|
20250225,142200,8970,897,897,897,897,0
|
|
20250225,142100,8970,897,897,897,897,0
|
|
20250225,142000,8970,897,897,897,897,0
|
|
20250225,141900,8970,897,897,897,897,0
|
|
20250225,141800,8970,897,897,897,897,0
|
|
20250225,141700,8970,897,897,897,897,0
|
|
20250225,141600,8970,897,897,897,897,0
|
|
20250225,141500,8970,897,897,897,897,0
|
|
20250225,141400,8970,897,897,897,897,0
|
|
20250225,141300,8970,897,897,897,897,0
|
|
20250225,141200,8970,897,897,897,897,0
|
|
20250225,141100,8970,897,897,897,897,0
|
|
20250225,141000,8970,897,897,897,897,0
|
|
20250225,140900,8970,897,897,897,897,0
|
|
20250225,140800,8970,897,897,897,897,0
|
|
20250225,140700,8970,897,897,897,897,0
|
|
20250225,140600,8970,897,897,897,897,0
|
|
20250225,140500,8970,897,897,897,897,0
|
|
20250225,140400,8970,897,897,897,897,0
|
|
20250225,140300,8970,897,897,897,897,0
|
|
20250225,140200,8970,897,897,897,897,0
|
|
20250225,140100,8970,897,897,897,897,0
|
|
20250225,140000,8970,897,897,897,897,0
|
|
20250225,135900,8970,897,897,897,897,0
|
|
20250225,135800,8970,897,897,897,897,0
|
|
20250225,135700,8970,897,897,897,897,0
|
|
20250225,135600,8970,897,897,897,897,0
|
|
20250225,135500,8970,897,897,897,897,0
|
|
20250225,135400,8970,897,897,897,897,0
|
|
20250225,135300,8970,897,897,897,897,0
|
|
20250225,135200,8970,897,897,897,897,0
|
|
20250225,135100,8970,897,897,897,897,0
|
|
20250225,135000,8970,897,897,897,897,0
|
|
20250225,134900,8970,897,897,897,897,0
|
|
20250225,134800,8970,897,897,897,897,0
|
|
20250225,134700,8970,897,897,897,897,0
|
|
20250225,134600,8970,897,897,897,897,0
|
|
20250225,134500,8970,897,897,897,897,0
|
|
20250225,134400,8970,897,897,897,897,0
|
|
20250225,134300,8970,897,897,897,897,0
|
|
20250225,134200,8970,897,897,897,897,0
|
|
20250225,134100,8970,897,897,897,897,0
|
|
20250225,134000,8970,897,897,897,897,0
|
|
20250225,133900,8970,897,897,897,897,0
|
|
20250225,133800,8970,897,897,897,897,10
|
|
20250225,133700,0,893,893,893,893,0
|
|
20250225,133600,0,893,893,893,893,0
|
|
20250225,133500,0,893,893,893,893,0
|
|
20250225,133400,0,893,893,893,893,0
|
|
20250225,133300,0,893,893,893,893,0
|
|
20250225,133200,0,893,893,893,893,0
|
|
20250225,133100,0,893,893,893,893,0
|
|
20250225,133000,0,893,893,893,893,0
|
|
20250225,132900,0,893,893,893,893,0
|
|
20250225,132800,0,893,893,893,893,0
|
|
20250225,132700,0,893,893,893,893,0
|
|
20250225,132600,0,893,893,893,893,0
|
|
20250225,132500,0,893,893,893,893,0
|
|
20250225,132400,0,893,893,893,893,0
|
|
20250225,132300,0,893,893,893,893,0
|
|
20250225,132200,0,893,893,893,893,0
|
|
20250225,132100,0,893,893,893,893,0
|
|
20250225,132000,0,893,893,893,893,0
|
|
20250225,131900,0,893,893,893,893,0
|
|
20250225,131800,0,893,893,893,893,0
|
|
20250225,131700,0,893,893,893,893,0
|
|
20250225,131600,0,893,893,893,893,0
|
|
20250225,131500,0,893,893,893,893,0
|
|
20250225,131400,0,893,893,893,893,0
|
|
20250225,131300,0,893,893,893,893,0
|
|
20250225,131200,0,893,893,893,893,0
|
|
20250225,131100,0,893,893,893,893,0
|
|
20250225,131000,0,893,893,893,893,0
|
|
20250225,130900,0,893,893,893,893,0
|
|
20250225,130800,0,893,893,893,893,0
|
|
20250225,130700,0,893,893,893,893,0
|
|
20250225,130600,0,893,893,893,893,0
|
|
20250225,130500,0,893,893,893,893,0
|
|
20250225,130400,0,893,893,893,893,0
|
|
20250225,130300,0,893,893,893,893,0
|
|
20250225,130200,0,893,893,893,893,0
|
|
20250225,130100,0,893,893,893,893,0
|
|
20250225,130000,0,893,893,893,893,0
|
|
20250225,125900,0,893,893,893,893,0
|
|
20250225,125800,0,893,893,893,893,0
|
|
20250225,125700,0,893,893,893,893,0
|
|
20250225,125600,0,893,893,893,893,0
|
|
20250225,125500,0,893,893,893,893,0
|
|
20250225,125400,0,893,893,893,893,0
|
|
20250225,125300,0,893,893,893,893,0
|
|
20250225,125200,0,893,893,893,893,0
|
|
20250225,125100,0,893,893,893,893,0
|
|
20250225,125000,0,893,893,893,893,0
|
|
20250225,124900,0,893,893,893,893,0
|
|
20250225,124800,0,893,893,893,893,0
|
|
20250225,124700,0,893,893,893,893,0
|
|
20250225,124600,0,893,893,893,893,0
|
|
20250225,124500,0,893,893,893,893,0
|
|
20250225,124400,0,893,893,893,893,0
|
|
20250225,124300,0,893,893,893,893,0
|
|
20250225,124200,0,893,893,893,893,0
|
|
20250225,124100,0,893,893,893,893,0
|
|
20250225,124000,0,893,893,893,893,0
|
|
20250225,123900,0,893,893,893,893,0
|
|
20250225,123800,0,893,893,893,893,0
|
|
20250225,123700,0,893,893,893,893,0
|
|
20250225,123600,0,893,893,893,893,0
|
|
20250225,123500,0,893,893,893,893,0
|
|
20250225,123400,0,893,893,893,893,0
|
|
20250225,123300,0,893,893,893,893,0
|
|
20250225,123200,0,893,893,893,893,0
|
|
20250225,123100,0,893,893,893,893,0
|
|
20250225,123000,0,893,893,893,893,0
|
|
20250225,122900,0,893,893,893,893,0
|
|
20250225,122800,0,893,893,893,893,0
|
|
20250225,122700,0,893,893,893,893,0
|
|
20250225,122600,0,893,893,893,893,0
|
|
20250225,122500,0,893,893,893,893,0
|
|
20250225,122400,0,893,893,893,893,0
|
|
20250225,122300,0,893,893,893,893,0
|
|
20250225,122200,0,893,893,893,893,0
|
|
20250225,122100,0,893,893,893,893,0
|
|
20250225,122000,0,893,893,893,893,0
|
|
20250225,121900,0,893,893,893,893,0
|
|
20250225,121800,0,893,893,893,893,0
|
|
20250225,121700,0,893,893,893,893,0
|
|
20250225,121600,0,893,893,893,893,0
|
|
20250225,121500,0,893,893,893,893,0
|
|
20250225,121400,0,893,893,893,893,0
|
|
20250225,121300,0,893,893,893,893,0
|
|
20250225,121200,0,893,893,893,893,0
|
|
20250225,121100,0,893,893,893,893,0
|
|
20250225,121000,0,893,893,893,893,0
|
|
20250225,120900,0,893,893,893,893,0
|
|
20250225,120800,0,893,893,893,893,0
|
|
20250225,120700,0,893,893,893,893,0
|
|
20250225,120600,0,893,893,893,893,0
|
|
20250225,120500,0,893,893,893,893,0
|
|
20250225,120400,0,893,893,893,893,0
|
|
20250225,120300,0,893,893,893,893,0
|
|
20250225,120200,0,893,893,893,893,0
|
|
20250225,120100,0,893,893,893,893,0
|
|
20250225,120000,0,893,893,893,893,0
|
|
20250225,115900,0,893,893,893,893,0
|
|
20250225,115800,0,893,893,893,893,0
|
|
20250225,115700,0,893,893,893,893,0
|
|
20250225,115600,0,893,893,893,893,0
|
|
20250225,115500,0,893,893,893,893,0
|
|
20250225,115400,0,893,893,893,893,0
|
|
20250225,115300,0,893,893,893,893,0
|
|
20250225,115200,0,893,893,893,893,0
|
|
20250225,115100,0,893,893,893,893,0
|
|
20250225,115000,0,893,893,893,893,0
|
|
20250225,114900,0,893,893,893,893,0
|
|
20250225,114800,0,893,893,893,893,0
|
|
20250225,114700,0,893,893,893,893,0
|
|
20250225,114600,0,893,893,893,893,0
|
|
20250225,114500,0,893,893,893,893,0
|
|
20250225,114400,0,893,893,893,893,0
|
|
20250225,114300,0,893,893,893,893,0
|
|
20250225,114200,0,893,893,893,893,0
|
|
20250225,114100,0,893,893,893,893,0
|
|
20250225,114000,0,893,893,893,893,0
|
|
20250225,113900,0,893,893,893,893,0
|
|
20250225,113800,0,893,893,893,893,0
|
|
20250225,113700,0,893,893,893,893,0
|
|
20250225,113600,0,893,893,893,893,0
|
|
20250225,113500,0,893,893,893,893,0
|
|
20250225,113400,0,893,893,893,893,0
|
|
20250225,113300,0,893,893,893,893,0
|
|
20250225,113200,0,893,893,893,893,0
|
|
20250225,113100,0,893,893,893,893,0
|
|
20250225,113000,0,893,893,893,893,0
|
|
20250225,112900,0,893,893,893,893,0
|
|
20250225,112800,0,893,893,893,893,0
|
|
20250225,112700,0,893,893,893,893,0
|
|
20250225,112600,0,893,893,893,893,0
|
|
20250225,112500,0,893,893,893,893,0
|
|
20250225,112400,0,893,893,893,893,0
|
|
20250225,112300,0,893,893,893,893,0
|
|
20250225,112200,0,893,893,893,893,0
|
|
20250225,112100,0,893,893,893,893,0
|
|
20250225,112000,0,893,893,893,893,0
|
|
20250225,111900,0,893,893,893,893,0
|
|
20250225,111800,0,893,893,893,893,0
|
|
20250225,111700,0,893,893,893,893,0
|
|
20250225,111600,0,893,893,893,893,0
|
|
20250225,111500,0,893,893,893,893,0
|
|
20250225,111400,0,893,893,893,893,0
|
|
20250225,111300,0,893,893,893,893,0
|
|
20250225,111200,0,893,893,893,893,0
|
|
20250225,111100,0,893,893,893,893,0
|
|
20250225,111000,0,893,893,893,893,0
|
|
20250225,110900,0,893,893,893,893,0
|
|
20250225,110800,0,893,893,893,893,0
|
|
20250225,110700,0,893,893,893,893,0
|
|
20250225,110600,0,893,893,893,893,0
|
|
20250225,110500,0,893,893,893,893,0
|
|
20250225,110400,0,893,893,893,893,0
|
|
20250225,110300,0,893,893,893,893,0
|
|
20250225,110200,0,893,893,893,893,0
|
|
20250225,110100,0,893,893,893,893,0
|
|
20250225,110000,0,893,893,893,893,0
|
|
20250225,105900,0,893,893,893,893,0
|
|
20250225,105800,0,893,893,893,893,0
|
|
20250225,105700,0,893,893,893,893,0
|
|
20250225,105600,0,893,893,893,893,0
|
|
20250225,105500,0,893,893,893,893,0
|
|
20250225,105400,0,893,893,893,893,0
|
|
20250225,105300,0,893,893,893,893,0
|
|
20250225,105200,0,893,893,893,893,0
|
|
20250225,105100,0,893,893,893,893,0
|
|
20250225,105000,0,893,893,893,893,0
|
|
20250225,104900,0,893,893,893,893,0
|
|
20250225,104800,0,893,893,893,893,0
|
|
20250225,104700,0,893,893,893,893,0
|
|
20250225,104600,0,893,893,893,893,0
|
|
20250225,104500,0,893,893,893,893,0
|
|
20250225,104400,0,893,893,893,893,0
|
|
20250225,104300,0,893,893,893,893,0
|
|
20250225,104200,0,893,893,893,893,0
|
|
20250225,104100,0,893,893,893,893,0
|
|
20250225,104000,0,893,893,893,893,0
|
|
20250225,103900,0,893,893,893,893,0
|
|
20250225,103800,0,893,893,893,893,0
|
|
20250225,103700,0,893,893,893,893,0
|
|
20250225,103600,0,893,893,893,893,0
|
|
20250225,103500,0,893,893,893,893,0
|
|
20250225,103400,0,893,893,893,893,0
|
|
20250225,103300,0,893,893,893,893,0
|
|
20250225,103200,0,893,893,893,893,0
|
|
20250225,103100,0,893,893,893,893,0
|
|
20250225,103000,0,893,893,893,893,0
|
|
20250225,102900,0,893,893,893,893,0
|
|
20250225,102800,0,893,893,893,893,0
|
|
20250225,102700,0,893,893,893,893,0
|
|
20250225,102600,0,893,893,893,893,0
|
|
20250225,102500,0,893,893,893,893,0
|
|
20250225,102400,0,893,893,893,893,0
|
|
20250225,102300,0,893,893,893,893,0
|
|
20250225,102200,0,893,893,893,893,0
|
|
20250225,102100,0,893,893,893,893,0
|
|
20250225,102000,0,893,893,893,893,0
|
|
20250225,101900,0,893,893,893,893,0
|
|
20250225,101800,0,893,893,893,893,0
|
|
20250225,101700,0,893,893,893,893,0
|
|
20250225,101600,0,893,893,893,893,0
|
|
20250225,101500,0,893,893,893,893,0
|
|
20250225,101400,0,893,893,893,893,0
|
|
20250225,101300,0,893,893,893,893,0
|
|
20250225,101200,0,893,893,893,893,0
|
|
20250225,101100,0,893,893,893,893,0
|
|
20250225,101000,0,893,893,893,893,0
|
|
20250225,100900,0,893,893,893,893,0
|
|
20250225,100800,0,893,893,893,893,0
|
|
20250225,100700,0,893,893,893,893,0
|
|
20250225,100600,0,893,893,893,893,0
|
|
20250225,100500,0,893,893,893,893,0
|
|
20250225,100400,0,893,893,893,893,0
|
|
20250225,100300,0,893,893,893,893,0
|
|
20250225,100200,0,893,893,893,893,0
|
|
20250225,100100,0,893,893,893,893,0
|
|
20250225,100000,0,893,893,893,893,0
|
|
20250225,095900,0,893,893,893,893,0
|
|
20250225,095800,0,893,893,893,893,0
|
|
20250225,095700,0,893,893,893,893,0
|
|
20250225,095600,0,893,893,893,893,0
|
|
20250225,095500,0,893,893,893,893,0
|
|
20250225,095400,0,893,893,893,893,0
|
|
20250225,095300,0,893,893,893,893,0
|
|
20250225,095200,0,893,893,893,893,0
|
|
20250225,095100,0,893,893,893,893,0
|
|
20250225,095000,0,893,893,893,893,0
|
|
20250225,094900,0,893,893,893,893,0
|
|
20250225,094800,0,893,893,893,893,0
|
|
20250225,094700,0,893,893,893,893,0
|
|
20250225,094600,0,893,893,893,893,0
|
|
20250225,094500,0,893,893,893,893,0
|
|
20250225,094400,0,893,893,893,893,0
|
|
20250225,094300,0,893,893,893,893,0
|
|
20250225,094200,0,893,893,893,893,0
|
|
20250225,094100,0,893,893,893,893,0
|
|
20250225,094000,0,893,893,893,893,0
|
|
20250225,093900,0,893,893,893,893,0
|
|
20250225,093800,0,893,893,893,893,0
|
|
20250225,093700,0,893,893,893,893,0
|
|
20250225,093600,0,893,893,893,893,0
|
|
20250225,093500,0,893,893,893,893,0
|
|
20250225,093400,0,893,893,893,893,0
|
|
20250225,093300,0,893,893,893,893,0
|
|
20250225,093200,0,893,893,893,893,0
|
|
20250225,093100,0,893,893,893,893,0
|
|
20250225,093000,0,893,893,893,893,0
|
|
20250225,092900,0,893,893,893,893,0
|
|
20250225,092800,0,893,893,893,893,0
|
|
20250225,092700,0,893,893,893,893,0
|
|
20250225,092600,0,893,893,893,893,0
|
|
20250225,092500,0,893,893,893,893,0
|
|
20250225,092400,0,893,893,893,893,0
|
|
20250225,092300,0,893,893,893,893,0
|
|
20250225,092200,0,893,893,893,893,0
|
|
20250225,092100,0,893,893,893,893,0
|
|
20250225,092000,0,893,893,893,893,0
|
|
20250225,091900,0,893,893,893,893,0
|
|
20250225,091800,0,893,893,893,893,0
|
|
20250225,091700,0,893,893,893,893,0
|
|
20250225,091600,0,893,893,893,893,0
|
|
20250225,091500,0,893,893,893,893,0
|
|
20250225,091400,0,893,893,893,893,0
|
|
20250225,091300,0,893,893,893,893,0
|
|
20250225,091200,0,893,893,893,893,0
|
|
20250225,091100,0,893,893,893,893,0
|
|
20250225,091000,0,893,893,893,893,0
|
|
20250225,090900,0,893,893,893,893,0
|
|
20250225,090800,0,893,893,893,893,0
|
|
20250225,090700,0,893,893,893,893,0
|
|
20250225,090600,0,893,893,893,893,0
|
|
20250225,090500,0,893,893,893,893,0
|
|
20250225,090400,0,893,893,893,893,0
|
|
20250225,090300,0,893,893,893,893,0
|
|
20250225,090200,0,893,893,893,893,0
|
|
20250225,090100,0,893,893,893,893,0
|
|
20250225,090000,0,893,893,893,893,0
|