90 lines
33 KiB
CSV
90 lines
33 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160826,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,64935,65,147.73,999,999,999,1147,849,998,999.00,0.00,0,0,999,998,998,997,997,998,997,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230630,150829,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,64935,65,147.73,999,999,999,1147,849,998,999.00,0.00,0,0,999,998,998,997,997,998,997,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230630,140827,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,64935,65,147.73,999,999,999,1147,849,998,999.00,0.00,0,0,999,998,998,997,997,998,997,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230630,130827,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,64935,65,147.73,999,999,999,1147,849,998,999.00,0.00,0,0,999,998,998,997,997,998,997,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230630,120825,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,64935,65,147.73,999,999,999,1147,849,998,999.00,0.00,0,0,999,998,998,997,997,998,997,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230630,110828,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,64935,65,147.73,999,999,999,1147,849,998,999.00,0.00,0,0,999,998,998,997,997,998,997,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230630,100827,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,64935,65,147.73,999,999,999,1147,849,998,999.00,0.00,0,0,999,998,998,997,997,998,997,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230630,090828,00,50.00,KONEX,,,N,N,N,N,50,N,998,0,3,0.00,0,0,0.00,0,0,0,1147,849,998,0.00,0.00,0,0,999,998,998,997,997,998,997,18,149,200,590,1,1,9238625,92,19.57,1.67,03,0.00,51.00,597.00,1650,20220830,-39.52,810,20230216,23.21,1300,-23.23,20230419,810,23.21,20230216,4000,-75.05,20220715,810,23.21,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230629,160825,00,50.00,KONEX,,,N,N,N,N,50,N,998,0,3,0.00,43916,44,880.00,999,999,998,1147,849,998,998.09,0.00,0,0,998,998,998,998,998,998,998,18,149,200,590,1,1,9238625,92,19.57,1.67,03,0.00,51.00,597.00,1650,20220830,-39.52,810,20230216,23.21,1300,-23.23,20230419,810,23.21,20230216,4000,-75.05,20220715,810,23.21,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230629,150823,00,50.00,KONEX,,,N,N,N,N,50,N,998,0,3,0.00,6990,7,140.00,999,999,998,1147,849,998,998.57,0.00,0,0,998,998,998,998,998,998,998,18,149,200,590,1,1,9238625,92,19.57,1.67,03,0.00,51.00,597.00,1650,20220830,-39.52,810,20230216,23.21,1300,-23.23,20230419,810,23.21,20230216,4000,-75.05,20220715,810,23.21,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230629,140820,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,3996,4,80.00,999,999,999,1147,849,998,999.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230629,130821,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,3996,4,80.00,999,999,999,1147,849,998,999.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230629,120824,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,3996,4,80.00,999,999,999,1147,849,998,999.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230629,110825,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,3996,4,80.00,999,999,999,1147,849,998,999.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230629,100826,00,50.00,KONEX,,,N,N,N,N,50,N,999,1,2,0.10,3996,4,80.00,999,999,999,1147,849,998,999.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230629,090746,00,50.00,KONEX,,,N,N,N,N,50,N,998,0,3,0.00,0,0,0.00,0,0,0,1147,849,998,0.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,590,1,1,9238625,92,19.57,1.67,03,0.00,51.00,597.00,1650,20220830,-39.52,810,20230216,23.21,1300,-23.23,20230419,810,23.21,20230216,4000,-75.05,20220715,810,23.21,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230628,160812,00,50.00,KONEX,,,N,N,N,N,50,N,998,-1,5,-0.10,4990,5,6.85,998,998,998,1148,850,999,998.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.57,1.67,03,0.00,51.00,597.00,1650,20220830,-39.52,810,20230216,23.21,1300,-23.23,20230419,810,23.21,20230216,4000,-75.05,20220715,810,23.21,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230628,150819,00,50.00,KONEX,,,N,N,N,N,50,N,998,-1,5,-0.10,4990,5,6.85,998,998,998,1148,850,999,998.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.57,1.67,03,0.00,51.00,597.00,1650,20220830,-39.52,810,20230216,23.21,1300,-23.23,20230419,810,23.21,20230216,4000,-75.05,20220715,810,23.21,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230628,140817,00,50.00,KONEX,,,N,N,N,N,50,N,998,-1,5,-0.10,4990,5,6.85,998,998,998,1148,850,999,998.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.57,1.67,03,0.00,51.00,597.00,1650,20220830,-39.52,810,20230216,23.21,1300,-23.23,20230419,810,23.21,20230216,4000,-75.05,20220715,810,23.21,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230628,130817,00,50.00,KONEX,,,N,N,N,N,50,N,998,-1,5,-0.10,4990,5,6.85,998,998,998,1148,850,999,998.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.57,1.67,03,0.00,51.00,597.00,1650,20220830,-39.52,810,20230216,23.21,1300,-23.23,20230419,810,23.21,20230216,4000,-75.05,20220715,810,23.21,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230628,120828,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230628,110822,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230628,100823,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230628,090820,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230627,160818,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,72927,73,51.05,999,999,999,1148,850,999,999.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230627,150824,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,72927,73,51.05,999,999,999,1148,850,999,999.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230627,140833,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,32967,33,23.08,999,999,999,1148,850,999,999.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230627,130831,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,32967,33,23.08,999,999,999,1148,850,999,999.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230627,120833,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230627,110839,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230627,100814,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230627,090819,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230626,160818,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,142857,143,14300.00,999,999,999,1148,850,999,999.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230626,150824,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,118881,119,11900.00,999,999,999,1148,850,999,999.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230626,140822,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,118881,119,11900.00,999,999,999,1148,850,999,999.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230626,130817,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,101898,102,10200.00,999,999,999,1148,850,999,999.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230626,120817,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,101898,102,10200.00,999,999,999,1148,850,999,999.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230626,110817,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,101898,102,10200.00,999,999,999,1148,850,999,999.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230626,100817,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,100899,101,10100.00,999,999,999,1148,850,999,999.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230626,090819,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230623,180408,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,999,1,2.50,999,999,999,1148,850,999,999.00,0.00,0,0,1132,1065,1032,965,932,1049,949,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230623,140648,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1132,1065,1032,965,932,1049,949,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230622,160421,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,40060,40,15.27,1099,1099,999,1148,850,999,1001.50,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,17.22,1.86,03,0.00,58.00,537.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230622,150957,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,40060,40,15.27,1099,1099,999,1148,850,999,1001.50,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,17.22,1.86,03,0.00,58.00,537.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230622,140156,00,50.00,KONEX,,,N,N,N,N,50,N,1099,100,2,10.01,1099,1,0.38,1099,1099,1099,1148,850,999,1099.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,102,18.95,2.05,03,0.00,58.00,537.00,1650,20220830,-33.39,810,20230216,35.68,1300,-15.46,20230419,810,35.68,20230216,4000,-72.53,20220715,810,35.68,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230622,130832,00,50.00,KONEX,,,N,N,N,N,50,N,1099,100,2,10.01,1099,1,0.38,1099,1099,1099,1148,850,999,1099.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,102,18.95,2.05,03,0.00,58.00,537.00,1650,20220830,-33.39,810,20230216,35.68,1300,-15.46,20230419,810,35.68,20230216,4000,-72.53,20220715,810,35.68,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230622,120252,00,50.00,KONEX,,,N,N,N,N,50,N,1099,100,2,10.01,1099,1,0.38,1099,1099,1099,1148,850,999,1099.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,102,18.95,2.05,03,0.00,58.00,537.00,1650,20220830,-33.39,810,20230216,35.68,1300,-15.46,20230419,810,35.68,20230216,4000,-72.53,20220715,810,35.68,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230622,110535,00,50.00,KONEX,,,N,N,N,N,50,N,1099,100,2,10.01,1099,1,0.38,1099,1099,1099,1148,850,999,1099.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,102,18.95,2.05,03,0.00,58.00,537.00,1650,20220830,-33.39,810,20230216,35.68,1300,-15.46,20230419,810,35.68,20230216,4000,-72.53,20220715,810,35.68,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230622,100421,00,50.00,KONEX,,,N,N,N,N,50,N,1099,100,2,10.01,1099,1,0.38,1099,1099,1099,1148,850,999,1099.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,102,18.95,2.05,03,0.00,58.00,537.00,1650,20220830,-33.39,810,20230216,35.68,1300,-15.46,20230419,810,35.68,20230216,4000,-72.53,20220715,810,35.68,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230622,090316,00,50.00,KONEX,,,N,N,N,N,50,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,17.22,1.86,03,0.00,58.00,537.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230621,160302,00,50.00,KONEX,,,N,N,N,N,50,N,999,-1,5,-0.10,261738,262,216.53,999,999,999,1150,850,1000,999.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.22,1.86,03,0.00,58.00,537.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230621,150952,00,50.00,KONEX,,,N,N,N,N,50,N,999,-1,5,-0.10,261738,262,216.53,999,999,999,1150,850,1000,999.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.22,1.86,03,0.00,58.00,537.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230621,140839,00,50.00,KONEX,,,N,N,N,N,50,N,999,-1,5,-0.10,248751,249,205.79,999,999,999,1150,850,1000,999.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.22,1.86,03,0.00,58.00,537.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230621,130120,00,50.00,KONEX,,,N,N,N,N,50,N,999,-1,5,-0.10,47952,48,39.67,999,999,999,1150,850,1000,999.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.22,1.86,03,0.00,58.00,537.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230621,120801,00,50.00,KONEX,,,N,N,N,N,50,N,999,-1,5,-0.10,45954,46,38.02,999,999,999,1150,850,1000,999.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.22,1.86,03,0.00,58.00,537.00,1650,20220830,-39.45,810,20230216,23.33,1300,-23.15,20230419,810,23.33,20230216,4000,-75.03,20220715,810,23.33,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230621,110145,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230621,100600,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230621,090418,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230620,160134,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,121000,121,170.42,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230620,150619,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,121000,121,170.42,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230620,140521,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,121000,121,170.42,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230620,130623,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,121000,121,170.42,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230620,120307,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,121000,121,170.42,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230620,110516,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,121000,121,170.42,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230620,100759,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230620,090935,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230619,160655,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,71000,71,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230619,150643,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,71000,71,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230619,140227,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,35000,35,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230619,130944,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,35000,35,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230619,120521,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,32000,32,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230619,110615,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,32000,32,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230619,100951,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,31000,31,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230619,090900,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230616,160206,00,50.00,KONEX,,,N,N,N,N,50,N,1000,-98,5,-8.93,0,0,0.00,0,0,0,1262,934,1098,0.00,0.00,0,0,1098,1098,1098,1098,1098,1098,1098,18,164,200,650,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230616,150136,00,50.00,KONEX,,,N,N,N,N,50,N,1098,0,3,0.00,0,0,0.00,0,0,0,1262,934,1098,0.00,0.00,0,0,1098,1098,1098,1098,1098,1098,1098,18,164,200,650,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230616,140755,00,50.00,KONEX,,,N,N,N,N,50,N,1098,0,3,0.00,0,0,0.00,0,0,0,1262,934,1098,0.00,0.00,0,0,1098,1098,1098,1098,1098,1098,1098,18,164,200,650,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230616,130235,00,50.00,KONEX,,,N,N,N,N,50,N,1098,0,3,0.00,0,0,0.00,0,0,0,1262,934,1098,0.00,0.00,0,0,1098,1098,1098,1098,1098,1098,1098,18,164,200,650,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230616,120912,00,50.00,KONEX,,,N,N,N,N,50,N,1098,0,3,0.00,0,0,0.00,0,0,0,1262,934,1098,0.00,0.00,0,0,1098,1098,1098,1098,1098,1098,1098,18,164,200,650,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230616,110921,00,50.00,KONEX,,,N,N,N,N,50,N,1098,0,3,0.00,0,0,0.00,0,0,0,1262,934,1098,0.00,0.00,0,0,1098,1098,1098,1098,1098,1098,1098,18,164,200,650,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230616,100253,00,50.00,KONEX,,,N,N,N,N,50,N,1098,0,3,0.00,0,0,0.00,0,0,0,1262,934,1098,0.00,0.00,0,0,1098,1098,1098,1098,1098,1098,1098,18,164,200,650,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230616,090737,00,50.00,KONEX,,,N,N,N,N,50,N,1098,0,3,0.00,0,0,0.00,0,0,0,1262,934,1098,0.00,0.00,0,0,1098,1098,1098,1098,1098,1098,1098,18,164,200,650,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230615,150759,00,50.00,KONEX,,,N,N,N,N,50,N,1098,99,2,9.91,1098,1,11.11,1098,1098,1098,1148,850,999,1098.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230615,141027,00,50.00,KONEX,,,N,N,N,N,50,N,1098,99,2,9.91,1098,1,11.11,1098,1098,1098,1148,850,999,1098.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230615,130620,00,50.00,KONEX,,,N,N,N,N,50,N,1098,99,2,9.91,1098,1,11.11,1098,1098,1098,1148,850,999,1098.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230615,120510,00,50.00,KONEX,,,N,N,N,N,50,N,1098,99,2,9.91,1098,1,11.11,1098,1098,1098,1148,850,999,1098.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230615,110300,00,50.00,KONEX,,,N,N,N,N,50,N,1098,99,2,9.91,1098,1,11.11,1098,1098,1098,1148,850,999,1098.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,101,18.93,2.04,03,0.00,58.00,537.00,1650,20220830,-33.45,810,20230216,35.56,1300,-15.54,20230419,810,35.56,20230216,4000,-72.55,20220715,810,35.56,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230611,184739,00,50.00,KONEX,,,N,N,N,N,50,N,1000,0,3,0.00,99000,99,9.22,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1074,1036,962,924,850,1056,944,18,150,200,600,1,1,9238625,92,17.24,1.86,03,0.00,58.00,537.00,1650,20220830,-39.39,810,20230216,23.46,1300,-23.08,20230419,810,23.46,20230216,4000,-75.00,20220715,810,23.46,20230216,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|