KissMeData/185190/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160918	57	100.00	KONEX			N	N	N	N		N	995	0	3	0.00	132335	133	0.00	995	995	995	1144	846	995	995.00	0.00	0	0	995	995	995	995	995	995	995	18	149	200	590	1	1	9238625	92	19.51	1.67	03	0.00	51.00	597.00	1650	20220830	-39.70	790	20230710	25.95	1300	-23.46	20230419	790	25.95	20230710	1615	-38.39	20220831	790	25.95	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
3	20230831	151143	57	100.00	KONEX			N	N	N	N		N	995	0	3	0.00	132335	133	0.00	995	995	995	1144	846	995	995.00	0.00	0	0	995	995	995	995	995	995	995	18	149	200	590	1	1	9238625	92	19.51	1.67	03	0.00	51.00	597.00	1650	20220830	-39.70	790	20230710	25.95	1300	-23.46	20230419	790	25.95	20230710	1615	-38.39	20220831	790	25.95	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
4	20230831	141250	57	100.00	KONEX			N	N	N	N		N	995	0	3	0.00	132335	133	0.00	995	995	995	1144	846	995	995.00	0.00	0	0	995	995	995	995	995	995	995	18	149	200	590	1	1	9238625	92	19.51	1.67	03	0.00	51.00	597.00	1650	20220830	-39.70	790	20230710	25.95	1300	-23.46	20230419	790	25.95	20230710	1615	-38.39	20220831	790	25.95	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
5	20230831	131215	57	100.00	KONEX			N	N	N	N		N	995	0	3	0.00	132335	133	0.00	995	995	995	1144	846	995	995.00	0.00	0	0	995	995	995	995	995	995	995	18	149	200	590	1	1	9238625	92	19.51	1.67	03	0.00	51.00	597.00	1650	20220830	-39.70	790	20230710	25.95	1300	-23.46	20230419	790	25.95	20230710	1615	-38.39	20220831	790	25.95	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
6	20230831	121254	57	100.00	KONEX			N	N	N	N		N	995	0	3	0.00	132335	133	0.00	995	995	995	1144	846	995	995.00	0.00	0	0	995	995	995	995	995	995	995	18	149	200	590	1	1	9238625	92	19.51	1.67	03	0.00	51.00	597.00	1650	20220830	-39.70	790	20230710	25.95	1300	-23.46	20230419	790	25.95	20230710	1615	-38.39	20220831	790	25.95	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
7	20230831	111728	57	100.00	KONEX			N	N	N	N		N	995	0	3	0.00	132335	133	0.00	995	995	995	1144	846	995	995.00	0.00	0	0	995	995	995	995	995	995	995	18	149	200	590	1	1	9238625	92	19.51	1.67	03	0.00	51.00	597.00	1650	20220830	-39.70	790	20230710	25.95	1300	-23.46	20230419	790	25.95	20230710	1615	-38.39	20220831	790	25.95	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
8	20230831	101343	57	100.00	KONEX			N	N	N	N		N	995	0	3	0.00	0	0	0.00	0	0	0	1144	846	995	0.00	0.00	0	0	995	995	995	995	995	995	995	18	149	200	590	1	1	9238625	92	19.51	1.67	03	0.00	51.00	597.00	1650	20220830	-39.70	790	20230710	25.95	1300	-23.46	20230419	790	25.95	20230710	1615	-38.39	20220831	790	25.95	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
9	20230831	091208	57	100.00	KONEX			N	N	N	N		N	995	0	3	0.00	0	0	0.00	0	0	0	1144	846	995	0.00	0.00	0	0	995	995	995	995	995	995	995	18	149	200	590	1	1	9238625	92	19.51	1.67	03	0.00	51.00	597.00	1650	20220830	-39.70	790	20230710	25.95	1300	-23.46	20230419	790	25.95	20230710	1615	-38.39	20220831	790	25.95	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
10	20230830	160923	57	100.00	KONEX			N	N	N	N		N	995	-4	5	-0.40	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	590	1	1	9238625	92	19.51	1.67	03	0.00	51.00	597.00	1650	20220830	-39.70	790	20230710	25.95	1300	-23.46	20230419	790	25.95	20230710	1650	-39.70	20220830	790	25.95	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
11	20230830	151118	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	590	1	1	9238625	92	19.59	1.67	03	0.00	51.00	597.00	1650	20220830	-39.45	790	20230710	26.46	1300	-23.15	20230419	790	26.46	20230710	1650	-39.45	20220830	790	26.46	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
12	20230830	141207	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	590	1	1	9238625	92	19.59	1.67	03	0.00	51.00	597.00	1650	20220830	-39.45	790	20230710	26.46	1300	-23.15	20230419	790	26.46	20230710	1650	-39.45	20220830	790	26.46	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
13	20230830	131158	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	590	1	1	9238625	92	19.59	1.67	03	0.00	51.00	597.00	1650	20220830	-39.45	790	20230710	26.46	1300	-23.15	20230419	790	26.46	20230710	1650	-39.45	20220830	790	26.46	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
14	20230830	121211	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	590	1	1	9238625	92	19.59	1.67	03	0.00	51.00	597.00	1650	20220830	-39.45	790	20230710	26.46	1300	-23.15	20230419	790	26.46	20230710	1650	-39.45	20220830	790	26.46	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
15	20230830	111710	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	590	1	1	9238625	92	19.59	1.67	03	0.00	51.00	597.00	1650	20220830	-39.45	790	20230710	26.46	1300	-23.15	20230419	790	26.46	20230710	1650	-39.45	20220830	790	26.46	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
16	20230830	101249	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	590	1	1	9238625	92	19.59	1.67	03	0.00	51.00	597.00	1650	20220830	-39.45	790	20230710	26.46	1300	-23.15	20230419	790	26.46	20230710	1650	-39.45	20220830	790	26.46	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
17	20230830	091146	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	999	999	999	999	999	999	999	18	149	200	590	1	1	9238625	92	19.59	1.67	03	0.00	51.00	597.00	1650	20220830	-39.45	790	20230710	26.46	1300	-23.15	20230419	790	26.46	20230710	1650	-39.45	20220830	790	26.46	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
18	20230829	160917	57	100.00	KONEX			N	N	N	N		N	999	-1	5	-0.10	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.59	1.67	03	0.00	51.00	597.00	1650	20220830	-39.45	790	20230710	26.46	1300	-23.15	20230419	790	26.46	20230710	1650	-39.45	20220830	790	26.46	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
19	20230829	151130	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
20	20230829	141250	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
21	20230829	131156	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
22	20230829	121241	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
23	20230829	111920	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
24	20230829	101341	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
25	20230829	090902	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
26	20230828	160851	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1060	1030	970	940	880	1045	955	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
27	20230828	150901	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1060	1030	970	940	880	1045	955	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
28	20230828	140902	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1060	1030	970	940	880	1045	955	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
29	20230828	130910	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1060	1030	970	940	880	1045	955	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
30	20230828	120901	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1060	1030	970	940	880	1045	955	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
31	20230828	110857	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1060	1030	970	940	880	1045	955	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
32	20230828	100848	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1060	1030	970	940	880	1045	955	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
33	20230828	090901	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1060	1030	970	940	880	1045	955	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
34	20230825	160855	57	100.00	KONEX			N	N	N	N		N	1000	1	2	0.10	55500	60	2.07	910	1000	910	1148	850	999	925.00	0.00	0	0	1059	1029	970	940	881	1044	955	18	149	200	590	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
35	20230825	150900	57	100.00	KONEX			N	N	N	N		N	1000	1	2	0.10	55500	60	2.07	910	1000	910	1148	850	999	925.00	0.00	0	0	1059	1029	970	940	881	1044	955	18	149	200	590	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
36	20230825	140858	57	100.00	KONEX			N	N	N	N		N	910	-89	5	-8.91	45500	50	1.72	910	910	910	1148	850	999	910.00	0.00	0	0	1059	1029	970	940	881	1044	955	18	149	200	590	1	1	9238625	84	17.84	1.52	03	0.00	51.00	597.00	1650	20220830	-44.85	790	20230710	15.19	1300	-30.00	20230419	790	15.19	20230710	1650	-44.85	20220830	790	15.19	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
37	20230825	130853	57	100.00	KONEX			N	N	N	N		N	910	-89	5	-8.91	45500	50	1.72	910	910	910	1148	850	999	910.00	0.00	0	0	1059	1029	970	940	881	1044	955	18	149	200	590	1	1	9238625	84	17.84	1.52	03	0.00	51.00	597.00	1650	20220830	-44.85	790	20230710	15.19	1300	-30.00	20230419	790	15.19	20230710	1650	-44.85	20220830	790	15.19	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
38	20230825	120854	57	100.00	KONEX			N	N	N	N		N	910	-89	5	-8.91	45500	50	1.72	910	910	910	1148	850	999	910.00	0.00	0	0	1059	1029	970	940	881	1044	955	18	149	200	590	1	1	9238625	84	17.84	1.52	03	0.00	51.00	597.00	1650	20220830	-44.85	790	20230710	15.19	1300	-30.00	20230419	790	15.19	20230710	1650	-44.85	20220830	790	15.19	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
39	20230825	110855	57	100.00	KONEX			N	N	N	N		N	910	-89	5	-8.91	45500	50	1.72	910	910	910	1148	850	999	910.00	0.00	0	0	1059	1029	970	940	881	1044	955	18	149	200	590	1	1	9238625	84	17.84	1.52	03	0.00	51.00	597.00	1650	20220830	-44.85	790	20230710	15.19	1300	-30.00	20230419	790	15.19	20230710	1650	-44.85	20220830	790	15.19	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
40	20230825	100859	57	100.00	KONEX			N	N	N	N		N	910	-89	5	-8.91	45500	50	1.72	910	910	910	1148	850	999	910.00	0.00	0	0	1059	1029	970	940	881	1044	955	18	149	200	590	1	1	9238625	84	17.84	1.52	03	0.00	51.00	597.00	1650	20220830	-44.85	790	20230710	15.19	1300	-30.00	20230419	790	15.19	20230710	1650	-44.85	20220830	790	15.19	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
41	20230825	090853	57	100.00	KONEX			N	N	N	N		N	999	0	3	0.00	0	0	0.00	0	0	0	1148	850	999	0.00	0.00	0	0	1059	1029	970	940	881	1044	955	18	149	200	590	1	1	9238625	92	19.59	1.67	03	0.00	51.00	597.00	1650	20220830	-39.45	790	20230710	26.46	1300	-23.15	20230419	790	26.46	20230710	1650	-39.45	20220830	790	26.46	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
42	20230824	160848	57	100.00	KONEX			N	N	N	N		N	999	89	2	9.78	2705624	2902	70.61	984	1000	911	1046	774	910	932.33	0.00	0	0	1023	966	933	876	843	995	905	18	136	200	540	1	1	9238625	92	19.59	1.67	03	0.03	51.00	597.00	1650	20220830	-39.45	790	20230710	26.46	1300	-23.15	20230419	790	26.46	20230710	1650	-39.45	20220830	790	26.46	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
43	20230824	150847	57	100.00	KONEX			N	N	N	N		N	999	89	2	9.78	2705624	2902	70.61	984	1000	911	1046	774	910	932.33	0.00	0	0	1023	966	933	876	843	995	905	18	136	200	540	1	1	9238625	92	19.59	1.67	03	0.03	51.00	597.00	1650	20220830	-39.45	790	20230710	26.46	1300	-23.15	20230419	790	26.46	20230710	1650	-39.45	20220830	790	26.46	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
44	20230824	140848	57	100.00	KONEX			N	N	N	N		N	1000	90	2	9.89	2704625	2901	70.58	984	1000	911	1046	774	910	932.31	0.00	0	0	1023	966	933	876	843	995	905	18	136	200	540	1	1	9238625	92	19.61	1.68	03	0.03	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
45	20230824	130852	57	100.00	KONEX			N	N	N	N		N	984	74	2	8.13	4920	5	0.12	984	984	984	1046	774	910	984.00	0.00	0	0	1023	966	933	876	843	995	905	18	136	200	540	1	1	9238625	91	19.29	1.65	03	0.00	51.00	597.00	1650	20220830	-40.36	790	20230710	24.56	1300	-24.31	20230419	790	24.56	20230710	1650	-40.36	20220830	790	24.56	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
46	20230824	120855	57	100.00	KONEX			N	N	N	N		N	984	74	2	8.13	4920	5	0.12	984	984	984	1046	774	910	984.00	0.00	0	0	1023	966	933	876	843	995	905	18	136	200	540	1	1	9238625	91	19.29	1.65	03	0.00	51.00	597.00	1650	20220830	-40.36	790	20230710	24.56	1300	-24.31	20230419	790	24.56	20230710	1650	-40.36	20220830	790	24.56	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
47	20230824	110851	57	100.00	KONEX			N	N	N	N		N	984	74	2	8.13	4920	5	0.12	984	984	984	1046	774	910	984.00	0.00	0	0	1023	966	933	876	843	995	905	18	136	200	540	1	1	9238625	91	19.29	1.65	03	0.00	51.00	597.00	1650	20220830	-40.36	790	20230710	24.56	1300	-24.31	20230419	790	24.56	20230710	1650	-40.36	20220830	790	24.56	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
48	20230824	100846	57	100.00	KONEX			N	N	N	N		N	984	74	2	8.13	4920	5	0.12	984	984	984	1046	774	910	984.00	0.00	0	0	1023	966	933	876	843	995	905	18	136	200	540	1	1	9238625	91	19.29	1.65	03	0.00	51.00	597.00	1650	20220830	-40.36	790	20230710	24.56	1300	-24.31	20230419	790	24.56	20230710	1650	-40.36	20220830	790	24.56	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
49	20230824	090849	57	100.00	KONEX			N	N	N	N		N	910	0	3	0.00	0	0	0.00	0	0	0	1046	774	910	0.00	0.00	0	0	1023	966	933	876	843	995	905	18	136	200	540	1	1	9238625	84	17.84	1.52	03	0.00	51.00	597.00	1650	20220830	-44.85	790	20230710	15.19	1300	-30.00	20230419	790	15.19	20230710	1650	-44.85	20220830	790	15.19	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
50	20230823	160846	57	100.00	KONEX			N	N	N	N		N	910	-90	5	-9.00	3741480	4110	2777.03	901	990	900	1150	850	1000	910.34	0.00	0	0	1003	1001	998	996	993	1002	997	18	150	200	600	1	1	9238625	84	17.84	1.52	03	0.04	51.00	597.00	1650	20220830	-44.85	790	20230710	15.19	1300	-30.00	20230419	790	15.19	20230710	1650	-44.85	20220830	790	15.19	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
51	20230823	150846	57	100.00	KONEX			N	N	N	N		N	910	-90	5	-9.00	3741480	4110	2777.03	901	990	900	1150	850	1000	910.34	0.00	0	0	1003	1001	998	996	993	1002	997	18	150	200	600	1	1	9238625	84	17.84	1.52	03	0.04	51.00	597.00	1650	20220830	-44.85	790	20230710	15.19	1300	-30.00	20230419	790	15.19	20230710	1650	-44.85	20220830	790	15.19	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
52	20230823	140852	57	100.00	KONEX			N	N	N	N		N	990	-10	5	-1.00	2080290	2311	1561.49	901	990	900	1150	850	1000	900.17	0.00	0	0	1003	1001	998	996	993	1002	997	18	150	200	600	1	1	9238625	91	19.41	1.66	03	0.03	51.00	597.00	1650	20220830	-40.00	790	20230710	25.32	1300	-23.85	20230419	790	25.32	20230710	1650	-40.00	20220830	790	25.32	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
53	20230823	130844	57	100.00	KONEX			N	N	N	N		N	990	-10	5	-1.00	2080290	2311	1561.49	901	990	900	1150	850	1000	900.17	0.00	0	0	1003	1001	998	996	993	1002	997	18	150	200	600	1	1	9238625	91	19.41	1.66	03	0.03	51.00	597.00	1650	20220830	-40.00	790	20230710	25.32	1300	-23.85	20230419	790	25.32	20230710	1650	-40.00	20220830	790	25.32	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
54	20230823	120851	57	100.00	KONEX			N	N	N	N		N	990	-10	5	-1.00	2080290	2311	1561.49	901	990	900	1150	850	1000	900.17	0.00	0	0	1003	1001	998	996	993	1002	997	18	150	200	600	1	1	9238625	91	19.41	1.66	03	0.03	51.00	597.00	1650	20220830	-40.00	790	20230710	25.32	1300	-23.85	20230419	790	25.32	20230710	1650	-40.00	20220830	790	25.32	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
55	20230823	110845	57	100.00	KONEX			N	N	N	N		N	990	-10	5	-1.00	2080290	2311	1561.49	901	990	900	1150	850	1000	900.17	0.00	0	0	1003	1001	998	996	993	1002	997	18	150	200	600	1	1	9238625	91	19.41	1.66	03	0.03	51.00	597.00	1650	20220830	-40.00	790	20230710	25.32	1300	-23.85	20230419	790	25.32	20230710	1650	-40.00	20220830	790	25.32	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
56	20230823	100845	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1003	1001	998	996	993	1002	997	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
57	20230823	090852	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1003	1001	998	996	993	1002	997	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
58	20230822	160841	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	147765	148	146.53	1000	1000	995	1150	850	1000	998.41	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
59	20230822	150842	57	100.00	KONEX			N	N	N	N		N	995	-5	5	-0.50	146765	147	145.54	1000	1000	995	1150	850	1000	998.40	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.51	1.67	03	0.00	51.00	597.00	1650	20220830	-39.70	790	20230710	25.95	1300	-23.46	20230419	790	25.95	20230710	1650	-39.70	20220830	790	25.95	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
60	20230822	140843	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	100000	100	99.01	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
61	20230822	130840	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	100000	100	99.01	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
62	20230822	120827	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	100000	100	99.01	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
63	20230822	110840	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	100000	100	99.01	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
64	20230822	100836	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	100000	100	99.01	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
65	20230822	090838	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
66	20230821	160835	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	101000	101	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
67	20230821	150842	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	101000	101	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
68	20230821	140838	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	101000	101	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
69	20230821	130848	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	101000	101	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
70	20230821	120843	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	101000	101	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
71	20230821	110837	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	101000	101	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
72	20230821	100836	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	100000	100	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
73	20230821	090843	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
74	20230818	160837	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1266	1132	1016	882	766	1075	825	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
75	20230818	150829	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1266	1132	1016	882	766	1075	825	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
76	20230818	140835	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1266	1132	1016	882	766	1075	825	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
77	20230818	130828	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1266	1132	1016	882	766	1075	825	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
78	20230818	120841	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1266	1132	1016	882	766	1075	825	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
79	20230818	110832	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1266	1132	1016	882	766	1075	825	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
80	20230818	100836	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1266	1132	1016	882	766	1075	825	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
81	20230818	090840	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1266	1132	1016	882	766	1075	825	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
82	20230817	160836	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	56400	52	0.00	1100	1150	900	1150	850	1000	1084.62	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
83	20230817	150842	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	56400	52	0.00	1100	1150	900	1150	850	1000	1084.62	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
84	20230817	140834	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	56400	52	0.00	1100	1150	900	1150	850	1000	1084.62	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
85	20230817	130831	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	56400	52	0.00	1100	1150	900	1150	850	1000	1084.62	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
86	20230817	120835	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	54500	50	0.00	1100	1150	1000	1150	850	1000	1090.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
87	20230817	110834	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	54500	50	0.00	1100	1150	1000	1150	850	1000	1090.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
88	20230817	100830	57	100.00	KONEX			N	N	N	N		N	1150	150	1	15.00	33500	30	0.00	1100	1150	1100	1150	850	1000	1116.67	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	106	22.55	1.93	03	0.00	51.00	597.00	1650	20220830	-30.30	790	20230710	45.57	1300	-11.54	20230419	790	45.57	20230710	1650	-30.30	20220830	790	45.57	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
89	20230817	090829	57	100.00	KONEX			N	N	N	N		N	1100	100	2	10.00	1100	1	0.00	1100	1100	1100	1150	850	1000	1100.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	102	21.57	1.84	03	0.00	51.00	597.00	1650	20220830	-33.33	790	20230710	39.24	1300	-15.38	20230419	790	39.24	20230710	1650	-33.33	20220830	790	39.24	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
90	20230816	160834	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
91	20230816	150836	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
92	20230816	140834	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
93	20230816	130831	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
94	20230816	120843	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
95	20230816	110839	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
96	20230816	100836	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
97	20230816	090832	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
98	20230814	160824	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	60000	60	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
99	20230814	150822	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
100	20230814	140823	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
101	20230814	130815	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
102	20230814	120821	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
103	20230814	110816	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
104	20230814	100818	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
105	20230814	090816	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
106	20230811	160817	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
107	20230811	150813	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
108	20230811	140811	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
109	20230811	130810	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
110	20230811	120803	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
111	20230811	110803	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
112	20230811	100801	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
113	20230811	090810	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
114	20230810	160800	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
115	20230810	150758	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
116	20230810	140759	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
117	20230810	130752	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
118	20230810	120806	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
119	20230810	110807	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
120	20230810	100802	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
121	20230810	090811	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
122	20230809	160800	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	5000	5	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
123	20230809	150750	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	5000	5	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
124	20230809	140749	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	5000	5	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
125	20230809	130808	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	5000	5	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
126	20230809	120804	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
127	20230809	110800	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
128	20230809	100748	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
129	20230809	090752	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
130	20230808	160807	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
131	20230808	150758	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
132	20230808	140755	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
133	20230808	130746	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
134	20230808	120752	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
135	20230808	110742	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
136	20230808	100755	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
137	20230808	090758	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
138	20230807	160751	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
139	20230807	150751	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
140	20230807	140754	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
141	20230807	130746	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
142	20230807	120745	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
143	20230807	110739	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
144	20230807	100749	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
145	20230807	090746	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	1650	-39.39	20220830	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
146	20230804	160741	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220804	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
147	20230804	150740	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220804	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
148	20230804	140752	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220804	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
149	20230804	130738	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220804	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
150	20230804	120736	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220804	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
151	20230804	110745	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220804	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
152	20230804	100732	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220804	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
153	20230804	090732	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220804	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
154	20230803	160733	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220803	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
155	20230803	150740	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220803	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
156	20230803	140732	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220803	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
157	20230803	130736	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220803	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
158	20230803	120739	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220803	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
159	20230803	110729	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220803	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
160	20230803	100729	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220803	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
161	20230803	090729	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220803	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
162	20230802	160734	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	10000000	10000	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.11	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220802	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
163	20230802	150743	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	10000000	10000	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.11	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220802	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
164	20230802	140736	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	1100000	1100	0.00	1000	1000	1000	1150	850	1000	1000.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.01	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220802	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
165	20230802	130731	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220802	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
166	20230802	120725	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220802	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
167	20230802	110726	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220802	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
168	20230802	100728	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220802	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
169	20230802	090727	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220802	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
170	20230801	160728	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220801	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
171	20230801	150724	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220801	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
172	20230801	140738	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220801	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
173	20230801	130722	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220801	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
174	20230801	120722	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220801	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
175	20230801	110719	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220801	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
176	20230801	100723	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220801	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
177	20230801	090717	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	18	150	200	600	1	1	9238625	92	19.61	1.68	03	0.00	51.00	597.00	1650	20220830	-39.39	790	20230710	26.58	1300	-23.08	20230419	790	26.58	20230710	3990	-74.94	20220801	790	26.58	20230710	0.00	N	185190	200	18 억		0	N	N	0	N	00	N