KissMeData/185190/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160918,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,132335,133,0.00,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1650,20220830,-39.70,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1615,-38.39,20220831,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230831,151143,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,132335,133,0.00,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1650,20220830,-39.70,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1615,-38.39,20220831,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230831,141250,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,132335,133,0.00,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1650,20220830,-39.70,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1615,-38.39,20220831,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230831,131215,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,132335,133,0.00,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1650,20220830,-39.70,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1615,-38.39,20220831,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230831,121254,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,132335,133,0.00,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1650,20220830,-39.70,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1615,-38.39,20220831,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230831,111728,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,132335,133,0.00,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1650,20220830,-39.70,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1615,-38.39,20220831,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230831,101343,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1650,20220830,-39.70,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1615,-38.39,20220831,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230831,091208,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1650,20220830,-39.70,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1615,-38.39,20220831,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230830,160923,57,100.00,KONEX,,,N,N,N,N, ,N,995,-4,5,-0.40,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1650,20220830,-39.70,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1650,-39.70,20220830,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230830,151118,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,790,20230710,26.46,1300,-23.15,20230419,790,26.46,20230710,1650,-39.45,20220830,790,26.46,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230830,141207,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,790,20230710,26.46,1300,-23.15,20230419,790,26.46,20230710,1650,-39.45,20220830,790,26.46,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230830,131158,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,790,20230710,26.46,1300,-23.15,20230419,790,26.46,20230710,1650,-39.45,20220830,790,26.46,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230830,121211,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,790,20230710,26.46,1300,-23.15,20230419,790,26.46,20230710,1650,-39.45,20220830,790,26.46,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230830,111710,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,790,20230710,26.46,1300,-23.15,20230419,790,26.46,20230710,1650,-39.45,20220830,790,26.46,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230830,101249,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,790,20230710,26.46,1300,-23.15,20230419,790,26.46,20230710,1650,-39.45,20220830,790,26.46,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230830,091146,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,790,20230710,26.46,1300,-23.15,20230419,790,26.46,20230710,1650,-39.45,20220830,790,26.46,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230829,160917,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,790,20230710,26.46,1300,-23.15,20230419,790,26.46,20230710,1650,-39.45,20220830,790,26.46,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230829,151130,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230829,141250,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230829,131156,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230829,121241,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230829,111920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230829,101341,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230829,090902,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230828,160851,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1060,1030,970,940,880,1045,955,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230828,150901,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1060,1030,970,940,880,1045,955,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230828,140902,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1060,1030,970,940,880,1045,955,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230828,130910,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1060,1030,970,940,880,1045,955,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230828,120901,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1060,1030,970,940,880,1045,955,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230828,110857,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1060,1030,970,940,880,1045,955,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230828,100848,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1060,1030,970,940,880,1045,955,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230828,090901,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1060,1030,970,940,880,1045,955,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230825,160855,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,55500,60,2.07,910,1000,910,1148,850,999,925.00,0.00,0,0,1059,1029,970,940,881,1044,955,18,149,200,590,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230825,150900,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,55500,60,2.07,910,1000,910,1148,850,999,925.00,0.00,0,0,1059,1029,970,940,881,1044,955,18,149,200,590,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230825,140858,57,100.00,KONEX,,,N,N,N,N, ,N,910,-89,5,-8.91,45500,50,1.72,910,910,910,1148,850,999,910.00,0.00,0,0,1059,1029,970,940,881,1044,955,18,149,200,590,1,1,9238625,84,17.84,1.52,03,0.00,51.00,597.00,1650,20220830,-44.85,790,20230710,15.19,1300,-30.00,20230419,790,15.19,20230710,1650,-44.85,20220830,790,15.19,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230825,130853,57,100.00,KONEX,,,N,N,N,N, ,N,910,-89,5,-8.91,45500,50,1.72,910,910,910,1148,850,999,910.00,0.00,0,0,1059,1029,970,940,881,1044,955,18,149,200,590,1,1,9238625,84,17.84,1.52,03,0.00,51.00,597.00,1650,20220830,-44.85,790,20230710,15.19,1300,-30.00,20230419,790,15.19,20230710,1650,-44.85,20220830,790,15.19,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230825,120854,57,100.00,KONEX,,,N,N,N,N, ,N,910,-89,5,-8.91,45500,50,1.72,910,910,910,1148,850,999,910.00,0.00,0,0,1059,1029,970,940,881,1044,955,18,149,200,590,1,1,9238625,84,17.84,1.52,03,0.00,51.00,597.00,1650,20220830,-44.85,790,20230710,15.19,1300,-30.00,20230419,790,15.19,20230710,1650,-44.85,20220830,790,15.19,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230825,110855,57,100.00,KONEX,,,N,N,N,N, ,N,910,-89,5,-8.91,45500,50,1.72,910,910,910,1148,850,999,910.00,0.00,0,0,1059,1029,970,940,881,1044,955,18,149,200,590,1,1,9238625,84,17.84,1.52,03,0.00,51.00,597.00,1650,20220830,-44.85,790,20230710,15.19,1300,-30.00,20230419,790,15.19,20230710,1650,-44.85,20220830,790,15.19,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230825,100859,57,100.00,KONEX,,,N,N,N,N, ,N,910,-89,5,-8.91,45500,50,1.72,910,910,910,1148,850,999,910.00,0.00,0,0,1059,1029,970,940,881,1044,955,18,149,200,590,1,1,9238625,84,17.84,1.52,03,0.00,51.00,597.00,1650,20220830,-44.85,790,20230710,15.19,1300,-30.00,20230419,790,15.19,20230710,1650,-44.85,20220830,790,15.19,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230825,090853,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1059,1029,970,940,881,1044,955,18,149,200,590,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1650,20220830,-39.45,790,20230710,26.46,1300,-23.15,20230419,790,26.46,20230710,1650,-39.45,20220830,790,26.46,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230824,160848,57,100.00,KONEX,,,N,N,N,N, ,N,999,89,2,9.78,2705624,2902,70.61,984,1000,911,1046,774,910,932.33,0.00,0,0,1023,966,933,876,843,995,905,18,136,200,540,1,1,9238625,92,19.59,1.67,03,0.03,51.00,597.00,1650,20220830,-39.45,790,20230710,26.46,1300,-23.15,20230419,790,26.46,20230710,1650,-39.45,20220830,790,26.46,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230824,150847,57,100.00,KONEX,,,N,N,N,N, ,N,999,89,2,9.78,2705624,2902,70.61,984,1000,911,1046,774,910,932.33,0.00,0,0,1023,966,933,876,843,995,905,18,136,200,540,1,1,9238625,92,19.59,1.67,03,0.03,51.00,597.00,1650,20220830,-39.45,790,20230710,26.46,1300,-23.15,20230419,790,26.46,20230710,1650,-39.45,20220830,790,26.46,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230824,140848,57,100.00,KONEX,,,N,N,N,N, ,N,1000,90,2,9.89,2704625,2901,70.58,984,1000,911,1046,774,910,932.31,0.00,0,0,1023,966,933,876,843,995,905,18,136,200,540,1,1,9238625,92,19.61,1.68,03,0.03,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230824,130852,57,100.00,KONEX,,,N,N,N,N, ,N,984,74,2,8.13,4920,5,0.12,984,984,984,1046,774,910,984.00,0.00,0,0,1023,966,933,876,843,995,905,18,136,200,540,1,1,9238625,91,19.29,1.65,03,0.00,51.00,597.00,1650,20220830,-40.36,790,20230710,24.56,1300,-24.31,20230419,790,24.56,20230710,1650,-40.36,20220830,790,24.56,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230824,120855,57,100.00,KONEX,,,N,N,N,N, ,N,984,74,2,8.13,4920,5,0.12,984,984,984,1046,774,910,984.00,0.00,0,0,1023,966,933,876,843,995,905,18,136,200,540,1,1,9238625,91,19.29,1.65,03,0.00,51.00,597.00,1650,20220830,-40.36,790,20230710,24.56,1300,-24.31,20230419,790,24.56,20230710,1650,-40.36,20220830,790,24.56,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230824,110851,57,100.00,KONEX,,,N,N,N,N, ,N,984,74,2,8.13,4920,5,0.12,984,984,984,1046,774,910,984.00,0.00,0,0,1023,966,933,876,843,995,905,18,136,200,540,1,1,9238625,91,19.29,1.65,03,0.00,51.00,597.00,1650,20220830,-40.36,790,20230710,24.56,1300,-24.31,20230419,790,24.56,20230710,1650,-40.36,20220830,790,24.56,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230824,100846,57,100.00,KONEX,,,N,N,N,N, ,N,984,74,2,8.13,4920,5,0.12,984,984,984,1046,774,910,984.00,0.00,0,0,1023,966,933,876,843,995,905,18,136,200,540,1,1,9238625,91,19.29,1.65,03,0.00,51.00,597.00,1650,20220830,-40.36,790,20230710,24.56,1300,-24.31,20230419,790,24.56,20230710,1650,-40.36,20220830,790,24.56,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230824,090849,57,100.00,KONEX,,,N,N,N,N, ,N,910,0,3,0.00,0,0,0.00,0,0,0,1046,774,910,0.00,0.00,0,0,1023,966,933,876,843,995,905,18,136,200,540,1,1,9238625,84,17.84,1.52,03,0.00,51.00,597.00,1650,20220830,-44.85,790,20230710,15.19,1300,-30.00,20230419,790,15.19,20230710,1650,-44.85,20220830,790,15.19,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230823,160846,57,100.00,KONEX,,,N,N,N,N, ,N,910,-90,5,-9.00,3741480,4110,2777.03,901,990,900,1150,850,1000,910.34,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,84,17.84,1.52,03,0.04,51.00,597.00,1650,20220830,-44.85,790,20230710,15.19,1300,-30.00,20230419,790,15.19,20230710,1650,-44.85,20220830,790,15.19,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230823,150846,57,100.00,KONEX,,,N,N,N,N, ,N,910,-90,5,-9.00,3741480,4110,2777.03,901,990,900,1150,850,1000,910.34,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,84,17.84,1.52,03,0.04,51.00,597.00,1650,20220830,-44.85,790,20230710,15.19,1300,-30.00,20230419,790,15.19,20230710,1650,-44.85,20220830,790,15.19,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230823,140852,57,100.00,KONEX,,,N,N,N,N, ,N,990,-10,5,-1.00,2080290,2311,1561.49,901,990,900,1150,850,1000,900.17,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,91,19.41,1.66,03,0.03,51.00,597.00,1650,20220830,-40.00,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1650,-40.00,20220830,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230823,130844,57,100.00,KONEX,,,N,N,N,N, ,N,990,-10,5,-1.00,2080290,2311,1561.49,901,990,900,1150,850,1000,900.17,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,91,19.41,1.66,03,0.03,51.00,597.00,1650,20220830,-40.00,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1650,-40.00,20220830,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230823,120851,57,100.00,KONEX,,,N,N,N,N, ,N,990,-10,5,-1.00,2080290,2311,1561.49,901,990,900,1150,850,1000,900.17,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,91,19.41,1.66,03,0.03,51.00,597.00,1650,20220830,-40.00,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1650,-40.00,20220830,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230823,110845,57,100.00,KONEX,,,N,N,N,N, ,N,990,-10,5,-1.00,2080290,2311,1561.49,901,990,900,1150,850,1000,900.17,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,91,19.41,1.66,03,0.03,51.00,597.00,1650,20220830,-40.00,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1650,-40.00,20220830,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230823,100845,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230823,090852,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230822,160841,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,147765,148,146.53,1000,1000,995,1150,850,1000,998.41,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230822,150842,57,100.00,KONEX,,,N,N,N,N, ,N,995,-5,5,-0.50,146765,147,145.54,1000,1000,995,1150,850,1000,998.40,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1650,20220830,-39.70,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1650,-39.70,20220830,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230822,140843,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,100000,100,99.01,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230822,130840,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,100000,100,99.01,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230822,120827,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,100000,100,99.01,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230822,110840,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,100000,100,99.01,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230822,100836,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,100000,100,99.01,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230822,090838,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230821,160835,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,101000,101,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230821,150842,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,101000,101,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230821,140838,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,101000,101,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230821,130848,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,101000,101,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230821,120843,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,101000,101,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230821,110837,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,101000,101,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230821,100836,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,100000,100,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230821,090843,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230818,160837,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1266,1132,1016,882,766,1075,825,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230818,150829,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1266,1132,1016,882,766,1075,825,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230818,140835,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1266,1132,1016,882,766,1075,825,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230818,130828,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1266,1132,1016,882,766,1075,825,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230818,120841,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1266,1132,1016,882,766,1075,825,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230818,110832,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1266,1132,1016,882,766,1075,825,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230818,100836,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1266,1132,1016,882,766,1075,825,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230818,090840,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1266,1132,1016,882,766,1075,825,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230817,160836,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,56400,52,0.00,1100,1150,900,1150,850,1000,1084.62,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230817,150842,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,56400,52,0.00,1100,1150,900,1150,850,1000,1084.62,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230817,140834,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,56400,52,0.00,1100,1150,900,1150,850,1000,1084.62,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230817,130831,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,56400,52,0.00,1100,1150,900,1150,850,1000,1084.62,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230817,120835,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,54500,50,0.00,1100,1150,1000,1150,850,1000,1090.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230817,110834,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,54500,50,0.00,1100,1150,1000,1150,850,1000,1090.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230817,100830,57,100.00,KONEX,,,N,N,N,N, ,N,1150,150,1,15.00,33500,30,0.00,1100,1150,1100,1150,850,1000,1116.67,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,106,22.55,1.93,03,0.00,51.00,597.00,1650,20220830,-30.30,790,20230710,45.57,1300,-11.54,20230419,790,45.57,20230710,1650,-30.30,20220830,790,45.57,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230817,090829,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,1100,1,0.00,1100,1100,1100,1150,850,1000,1100.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,102,21.57,1.84,03,0.00,51.00,597.00,1650,20220830,-33.33,790,20230710,39.24,1300,-15.38,20230419,790,39.24,20230710,1650,-33.33,20220830,790,39.24,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230816,160834,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230816,150836,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230816,140834,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230816,130831,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230816,120843,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230816,110839,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230816,100836,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230816,090832,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230814,160824,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,60000,60,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230814,150822,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230814,140823,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230814,130815,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230814,120821,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230814,110816,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230814,100818,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230814,090816,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230811,160817,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230811,150813,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230811,140811,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230811,130810,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230811,120803,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230811,110803,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230811,100801,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230811,090810,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230810,160800,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230810,150758,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230810,140759,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230810,130752,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230810,120806,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230810,110807,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230810,100802,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230810,090811,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230809,160800,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,5000,5,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230809,150750,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,5000,5,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230809,140749,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,5000,5,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230809,130808,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,5000,5,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230809,120804,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230809,110800,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230809,100748,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230809,090752,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230808,160807,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230808,150758,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230808,140755,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230808,130746,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230808,120752,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230808,110742,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230808,100755,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230808,090758,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230807,160751,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230807,150751,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230807,140754,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230807,130746,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230807,120745,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230807,110739,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230807,100749,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230807,090746,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1650,-39.39,20220830,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230804,160741,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220804,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230804,150740,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220804,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230804,140752,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220804,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230804,130738,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220804,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230804,120736,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220804,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230804,110745,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220804,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230804,100732,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220804,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230804,090732,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220804,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230803,160733,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220803,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230803,150740,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220803,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230803,140732,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220803,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230803,130736,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220803,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230803,120739,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220803,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230803,110729,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220803,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230803,100729,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220803,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230803,090729,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220803,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230802,160734,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,10000000,10000,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.11,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220802,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230802,150743,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,10000000,10000,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.11,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220802,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230802,140736,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1100000,1100,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.01,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220802,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230802,130731,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220802,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230802,120725,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220802,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230802,110726,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220802,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230802,100728,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220802,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230802,090727,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220802,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230801,160728,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220801,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230801,150724,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220801,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230801,140738,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220801,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230801,130722,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220801,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230801,120722,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220801,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230801,110719,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220801,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230801,100723,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220801,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20230801,090717,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1650,20220830,-39.39,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,3990,-74.94,20220801,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N