154 lines
55 KiB
CSV
154 lines
55 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160901,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,1786902,1881,0.00,950,950,902,1092,808,950,949.97,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.02,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230927,150910,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,1786902,1881,0.00,950,950,902,1092,808,950,949.97,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.02,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230927,140911,57,100.00,KONEX,,,N,N,N,N, ,N,902,-48,5,-5.05,1742252,1834,0.00,950,950,902,1092,808,950,949.97,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,83,17.69,1.51,03,0.02,51.00,597.00,1600,20220930,-43.62,790,20230710,14.18,1300,-30.62,20230419,790,14.18,20230710,1600,-43.62,20220930,790,14.18,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230927,130857,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,1739450,1831,0.00,950,950,950,1092,808,950,950.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.02,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230927,120858,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,1739450,1831,0.00,950,950,950,1092,808,950,950.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.02,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230927,110907,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,1739450,1831,0.00,950,950,950,1092,808,950,950.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.02,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230927,100859,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,951900,1002,0.00,950,950,950,1092,808,950,950.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230927,090916,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230926,160858,57,100.00,KONEX,,,N,N,N,N, ,N,950,-40,5,-4.04,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230926,150858,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230926,140853,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230926,130854,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230926,120901,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230926,110858,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230926,100856,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230926,090859,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230925,160858,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230925,150900,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230925,140846,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230925,130851,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230925,120855,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230925,110851,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230925,100855,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230925,090851,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230922,160923,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230922,150917,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230922,140915,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230922,130821,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230922,120820,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230922,110815,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230922,100816,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230922,090812,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230921,160819,57,100.00,KONEX,,,N,N,N,N, ,N,990,40,2,4.21,990,1,0.00,990,990,990,1092,808,950,990.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230921,150807,57,100.00,KONEX,,,N,N,N,N, ,N,990,40,2,4.21,990,1,0.00,990,990,990,1092,808,950,990.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230921,140813,57,100.00,KONEX,,,N,N,N,N, ,N,990,40,2,4.21,990,1,0.00,990,990,990,1092,808,950,990.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230921,130807,57,100.00,KONEX,,,N,N,N,N, ,N,990,40,2,4.21,990,1,0.00,990,990,990,1092,808,950,990.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230921,120800,57,100.00,KONEX,,,N,N,N,N, ,N,990,40,2,4.21,990,1,0.00,990,990,990,1092,808,950,990.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230921,110820,57,100.00,KONEX,,,N,N,N,N, ,N,990,40,2,4.21,990,1,0.00,990,990,990,1092,808,950,990.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230921,100803,57,100.00,KONEX,,,N,N,N,N, ,N,990,40,2,4.21,990,1,0.00,990,990,990,1092,808,950,990.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220930,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220930,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230921,090809,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230920,160813,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230920,150752,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230920,140803,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230920,130758,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230920,120757,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230920,110806,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230920,100748,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230920,090758,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230919,160755,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,949,949,948,948,950,949,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230919,150757,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,949,949,948,948,950,949,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230919,140754,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,949,949,948,948,950,949,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230919,130741,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,949,949,948,948,950,949,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230919,120758,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,949,949,948,948,950,949,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230919,110801,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,949,949,948,948,950,949,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230919,100755,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,949,949,948,948,950,949,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230919,090752,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,949,949,948,948,950,949,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230918,160755,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,486950,513,38.34,949,950,949,1092,808,950,949.22,0.00,0,0,1016,982,916,882,816,1000,900,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230918,150753,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,486950,513,38.34,949,950,949,1092,808,950,949.22,0.00,0,0,1016,982,916,882,816,1000,900,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230918,140813,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,486950,513,38.34,949,950,949,1092,808,950,949.22,0.00,0,0,1016,982,916,882,816,1000,900,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230918,130752,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,486950,513,38.34,949,950,949,1092,808,950,949.22,0.00,0,0,1016,982,916,882,816,1000,900,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230918,120757,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,486950,513,38.34,949,950,949,1092,808,950,949.22,0.00,0,0,1016,982,916,882,816,1000,900,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230918,110745,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,486950,513,38.34,949,950,949,1092,808,950,949.22,0.00,0,0,1016,982,916,882,816,1000,900,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230918,100740,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,474600,500,37.37,949,950,949,1092,808,950,949.20,0.00,0,0,1016,982,916,882,816,1000,900,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230918,090743,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,1016,982,916,882,816,1000,900,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220930,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230915,160750,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,1186744,1338,0.00,889,950,850,1092,808,950,886.95,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230915,150750,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,1186744,1338,0.00,889,950,850,1092,808,950,886.95,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230915,140749,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,1186744,1338,0.00,889,950,850,1092,808,950,886.95,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230915,130743,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,1186744,1338,0.00,889,950,850,1092,808,950,886.95,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230915,120750,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,1186744,1338,0.00,889,950,850,1092,808,950,886.95,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230915,110756,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,1186744,1338,0.00,889,950,850,1092,808,950,886.95,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230915,100754,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230915,090743,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220930,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230914,160752,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230914,150730,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230914,140743,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230914,130729,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230914,120739,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230914,110732,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230914,100726,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230914,090740,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,950,950,950,950,950,950,950,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230913,160745,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,2707500,2850,453.82,950,950,950,1092,808,950,950.00,0.00,0,0,1000,975,962,937,924,968,930,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.03,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230913,150738,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,2707500,2850,453.82,950,950,950,1092,808,950,950.00,0.00,0,0,1000,975,962,937,924,968,930,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.03,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230913,140744,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,218500,230,36.62,950,950,950,1092,808,950,950.00,0.00,0,0,1000,975,962,937,924,968,930,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230913,130721,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,5700,6,0.96,950,950,950,1092,808,950,950.00,0.00,0,0,1000,975,962,937,924,968,930,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230913,120739,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,5700,6,0.96,950,950,950,1092,808,950,950.00,0.00,0,0,1000,975,962,937,924,968,930,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230913,110740,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,4750,5,0.80,950,950,950,1092,808,950,950.00,0.00,0,0,1000,975,962,937,924,968,930,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230913,100733,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,4750,5,0.80,950,950,950,1092,808,950,950.00,0.00,0,0,1000,975,962,937,924,968,930,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230913,090726,57,100.00,KONEX,,,N,N,N,N, ,N,950,0,3,0.00,0,0,0.00,0,0,0,1092,808,950,0.00,0.00,0,0,1000,975,962,937,924,968,930,18,142,200,570,1,1,9238625,88,18.63,1.59,03,0.00,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230912,160723,57,100.00,KONEX,,,N,N,N,N, ,N,950,-37,5,-3.75,596423,628,5.36,987,987,949,1135,839,987,949.72,0.00,0,0,1062,1024,962,924,862,993,893,18,148,200,590,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230912,150731,57,100.00,KONEX,,,N,N,N,N, ,N,950,-37,5,-3.75,596423,628,5.36,987,987,949,1135,839,987,949.72,0.00,0,0,1062,1024,962,924,862,993,893,18,148,200,590,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230912,140729,57,100.00,KONEX,,,N,N,N,N, ,N,950,-37,5,-3.75,596423,628,5.36,987,987,949,1135,839,987,949.72,0.00,0,0,1062,1024,962,924,862,993,893,18,148,200,590,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230912,130720,57,100.00,KONEX,,,N,N,N,N, ,N,950,-37,5,-3.75,596423,628,5.36,987,987,949,1135,839,987,949.72,0.00,0,0,1062,1024,962,924,862,993,893,18,148,200,590,1,1,9238625,88,18.63,1.59,03,0.01,51.00,597.00,1600,20220915,-40.62,790,20230710,20.25,1300,-26.92,20230419,790,20.25,20230710,1600,-40.62,20220915,790,20.25,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230912,120717,57,100.00,KONEX,,,N,N,N,N, ,N,987,0,3,0.00,5922,6,0.05,987,987,987,1135,839,987,987.00,0.00,0,0,1062,1024,962,924,862,993,893,18,148,200,590,1,1,9238625,91,19.35,1.65,03,0.00,51.00,597.00,1600,20220915,-38.31,790,20230710,24.94,1300,-24.08,20230419,790,24.94,20230710,1600,-38.31,20220915,790,24.94,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230912,110724,57,100.00,KONEX,,,N,N,N,N, ,N,987,0,3,0.00,5922,6,0.05,987,987,987,1135,839,987,987.00,0.00,0,0,1062,1024,962,924,862,993,893,18,148,200,590,1,1,9238625,91,19.35,1.65,03,0.00,51.00,597.00,1600,20220915,-38.31,790,20230710,24.94,1300,-24.08,20230419,790,24.94,20230710,1600,-38.31,20220915,790,24.94,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230912,100718,57,100.00,KONEX,,,N,N,N,N, ,N,987,0,3,0.00,5922,6,0.05,987,987,987,1135,839,987,987.00,0.00,0,0,1062,1024,962,924,862,993,893,18,148,200,590,1,1,9238625,91,19.35,1.65,03,0.00,51.00,597.00,1600,20220915,-38.31,790,20230710,24.94,1300,-24.08,20230419,790,24.94,20230710,1600,-38.31,20220915,790,24.94,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230912,090734,57,100.00,KONEX,,,N,N,N,N, ,N,987,0,3,0.00,0,0,0.00,0,0,0,1135,839,987,0.00,0.00,0,0,1062,1024,962,924,862,993,893,18,148,200,590,1,1,9238625,91,19.35,1.65,03,0.00,51.00,597.00,1600,20220915,-38.31,790,20230710,24.94,1300,-24.08,20230419,790,24.94,20230710,1600,-38.31,20220915,790,24.94,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230911,160718,57,100.00,KONEX,,,N,N,N,N, ,N,987,-3,5,-0.30,10537787,11708,0.00,1000,1000,900,1138,842,990,900.05,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.35,1.65,03,0.13,51.00,597.00,1600,20220915,-38.31,790,20230710,24.94,1300,-24.08,20230419,790,24.94,20230710,1600,-38.31,20220915,790,24.94,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230911,150723,57,100.00,KONEX,,,N,N,N,N, ,N,987,-3,5,-0.30,10537787,11708,0.00,1000,1000,900,1138,842,990,900.05,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.35,1.65,03,0.13,51.00,597.00,1600,20220915,-38.31,790,20230710,24.94,1300,-24.08,20230419,790,24.94,20230710,1600,-38.31,20220915,790,24.94,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230911,140733,57,100.00,KONEX,,,N,N,N,N, ,N,900,-90,5,-9.09,2701400,3001,0.00,1000,1000,900,1138,842,990,900.17,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,83,17.65,1.51,03,0.03,51.00,597.00,1600,20220915,-43.75,790,20230710,13.92,1300,-30.77,20230419,790,13.92,20230710,1600,-43.75,20220915,790,13.92,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230911,130707,57,100.00,KONEX,,,N,N,N,N, ,N,1000,10,2,1.01,1000,1,0.00,1000,1000,1000,1138,842,990,1000.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230911,120719,57,100.00,KONEX,,,N,N,N,N, ,N,1000,10,2,1.01,1000,1,0.00,1000,1000,1000,1138,842,990,1000.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230911,110707,57,100.00,KONEX,,,N,N,N,N, ,N,1000,10,2,1.01,1000,1,0.00,1000,1000,1000,1138,842,990,1000.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230911,100707,57,100.00,KONEX,,,N,N,N,N, ,N,1000,10,2,1.01,1000,1,0.00,1000,1000,1000,1138,842,990,1000.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230911,090704,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220915,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220915,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230908,160723,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220915,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220915,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230908,150721,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220915,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220915,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230908,140714,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220915,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220915,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230908,130722,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220915,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220915,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230908,120730,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220915,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220915,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230908,110727,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220915,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220915,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230908,100719,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220915,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220915,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230908,090724,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,590,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220915,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220915,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230907,160712,57,100.00,KONEX,,,N,N,N,N, ,N,990,-10,5,-1.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1600,20220915,-38.12,790,20230710,25.32,1300,-23.85,20230419,790,25.32,20230710,1600,-38.12,20220915,790,25.32,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230907,150718,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230907,140714,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230907,130712,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230907,120722,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230907,110719,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230907,100718,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230907,090727,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230906,160714,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230906,150716,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230906,140717,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230906,130709,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230906,120721,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230906,110723,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230906,100700,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230906,090707,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230905,160709,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,201000,201,9.94,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230905,150718,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,201000,201,9.94,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230905,140718,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,201000,201,9.94,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230905,130659,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,201000,201,9.94,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230905,120703,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,200000,200,9.89,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230905,110709,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,200000,200,9.89,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230905,100659,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230905,090658,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1003,1001,998,996,993,1002,997,18,150,200,600,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230904,160656,57,100.00,KONEX,,,N,N,N,N, ,N,1000,5,2,0.50,2015885,2023,2064.29,995,1000,995,1144,846,995,996.48,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.61,1.68,03,0.02,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230904,150648,57,100.00,KONEX,,,N,N,N,N, ,N,1000,5,2,0.50,2015885,2023,2064.29,995,1000,995,1144,846,995,996.48,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.61,1.68,03,0.02,51.00,597.00,1600,20220915,-37.50,790,20230710,26.58,1300,-23.08,20230419,790,26.58,20230710,1600,-37.50,20220915,790,26.58,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230904,140642,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,49750,50,51.02,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1600,20220915,-37.81,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230904,130654,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,49750,50,51.02,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1600,20220915,-37.81,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230904,120640,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,49750,50,51.02,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1600,20220915,-37.81,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230904,110632,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1600,20220915,-37.81,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230904,100636,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1600,20220915,-37.81,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230904,090647,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1600,20220915,-37.81,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230901,160638,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,97510,98,73.68,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1615,20220831,-38.39,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230901,150645,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,97510,98,73.68,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1615,20220831,-38.39,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230901,140649,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,97510,98,73.68,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1615,20220831,-38.39,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230901,130631,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,97510,98,73.68,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1615,20220831,-38.39,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230901,120635,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,97510,98,73.68,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1615,20220831,-38.39,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230901,110639,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,97510,98,73.68,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1615,20220831,-38.39,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230901,100631,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,96515,97,72.93,995,995,995,1144,846,995,995.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1615,20220831,-38.39,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20230901,090623,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,995,995,995,995,995,995,995,18,149,200,590,1,1,9238625,92,19.51,1.67,03,0.00,51.00,597.00,1615,20220831,-38.39,790,20230710,25.95,1300,-23.46,20230419,790,25.95,20230710,1600,-37.81,20220915,790,25.95,20230710,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|