118 lines
42 KiB
CSV
118 lines
42 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120921,57,100.00,KONEX,,,N,N,N,N, ,N,974,0,3,0.00,0,0,0.00,0,0,0,1120,828,974,0.00,0.00,0,0,974,974,974,974,974,974,974,18,146,200,600,1,1,9238625,90,19.10,1.63,03,0.00,51.00,597.00,1300,20230419,-25.08,755,20231117,29.01,1200,-18.83,20240103,935,4.17,20240103,1300,-25.08,20230419,755,29.01,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240123,110917,57,100.00,KONEX,,,N,N,N,N, ,N,974,0,3,0.00,0,0,0.00,0,0,0,1120,828,974,0.00,0.00,0,0,974,974,974,974,974,974,974,18,146,200,600,1,1,9238625,90,19.10,1.63,03,0.00,51.00,597.00,1300,20230419,-25.08,755,20231117,29.01,1200,-18.83,20240103,935,4.17,20240103,1300,-25.08,20230419,755,29.01,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240123,100917,57,100.00,KONEX,,,N,N,N,N, ,N,974,0,3,0.00,0,0,0.00,0,0,0,1120,828,974,0.00,0.00,0,0,974,974,974,974,974,974,974,18,146,200,600,1,1,9238625,90,19.10,1.63,03,0.00,51.00,597.00,1300,20230419,-25.08,755,20231117,29.01,1200,-18.83,20240103,935,4.17,20240103,1300,-25.08,20230419,755,29.01,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240123,090918,57,100.00,KONEX,,,N,N,N,N, ,N,974,0,3,0.00,0,0,0.00,0,0,0,1120,828,974,0.00,0.00,0,0,974,974,974,974,974,974,974,18,146,200,600,1,1,9238625,90,19.10,1.63,03,0.00,51.00,597.00,1300,20230419,-25.08,755,20231117,29.01,1200,-18.83,20240103,935,4.17,20240103,1300,-25.08,20230419,755,29.01,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240119,160912,57,100.00,KONEX,,,N,N,N,N, ,N,975,-1,5,-0.10,19500,20,0.00,975,975,975,1122,830,976,975.00,0.00,0,0,976,976,976,976,976,976,976,18,146,200,600,1,1,9238625,90,19.12,1.63,03,0.00,51.00,597.00,1300,20230419,-25.00,755,20231117,29.14,1200,-18.75,20240103,935,4.28,20240103,1300,-25.00,20230419,755,29.14,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240119,150914,57,100.00,KONEX,,,N,N,N,N, ,N,975,-1,5,-0.10,19500,20,0.00,975,975,975,1122,830,976,975.00,0.00,0,0,976,976,976,976,976,976,976,18,146,200,600,1,1,9238625,90,19.12,1.63,03,0.00,51.00,597.00,1300,20230419,-25.00,755,20231117,29.14,1200,-18.75,20240103,935,4.28,20240103,1300,-25.00,20230419,755,29.14,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240119,140912,57,100.00,KONEX,,,N,N,N,N, ,N,976,0,3,0.00,0,0,0.00,0,0,0,1122,830,976,0.00,0.00,0,0,976,976,976,976,976,976,976,18,146,200,600,1,1,9238625,90,19.14,1.63,03,0.00,51.00,597.00,1300,20230419,-24.92,755,20231117,29.27,1200,-18.67,20240103,935,4.39,20240103,1300,-24.92,20230419,755,29.27,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240119,130913,57,100.00,KONEX,,,N,N,N,N, ,N,976,0,3,0.00,0,0,0.00,0,0,0,1122,830,976,0.00,0.00,0,0,976,976,976,976,976,976,976,18,146,200,600,1,1,9238625,90,19.14,1.63,03,0.00,51.00,597.00,1300,20230419,-24.92,755,20231117,29.27,1200,-18.67,20240103,935,4.39,20240103,1300,-24.92,20230419,755,29.27,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240119,120916,57,100.00,KONEX,,,N,N,N,N, ,N,976,0,3,0.00,0,0,0.00,0,0,0,1122,830,976,0.00,0.00,0,0,976,976,976,976,976,976,976,18,146,200,600,1,1,9238625,90,19.14,1.63,03,0.00,51.00,597.00,1300,20230419,-24.92,755,20231117,29.27,1200,-18.67,20240103,935,4.39,20240103,1300,-24.92,20230419,755,29.27,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240119,110915,57,100.00,KONEX,,,N,N,N,N, ,N,976,0,3,0.00,0,0,0.00,0,0,0,1122,830,976,0.00,0.00,0,0,976,976,976,976,976,976,976,18,146,200,600,1,1,9238625,90,19.14,1.63,03,0.00,51.00,597.00,1300,20230419,-24.92,755,20231117,29.27,1200,-18.67,20240103,935,4.39,20240103,1300,-24.92,20230419,755,29.27,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240119,100919,57,100.00,KONEX,,,N,N,N,N, ,N,976,0,3,0.00,0,0,0.00,0,0,0,1122,830,976,0.00,0.00,0,0,976,976,976,976,976,976,976,18,146,200,600,1,1,9238625,90,19.14,1.63,03,0.00,51.00,597.00,1300,20230419,-24.92,755,20231117,29.27,1200,-18.67,20240103,935,4.39,20240103,1300,-24.92,20230419,755,29.27,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240119,090913,57,100.00,KONEX,,,N,N,N,N, ,N,976,0,3,0.00,0,0,0.00,0,0,0,1122,830,976,0.00,0.00,0,0,976,976,976,976,976,976,976,18,146,200,600,1,1,9238625,90,19.14,1.63,03,0.00,51.00,597.00,1300,20230419,-24.92,755,20231117,29.27,1200,-18.67,20240103,935,4.39,20240103,1300,-24.92,20230419,755,29.27,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240118,160910,57,100.00,KONEX,,,N,N,N,N, ,N,976,-1,5,-0.10,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,18,146,200,600,1,1,9238625,90,19.14,1.63,03,0.00,51.00,597.00,1300,20230419,-24.92,755,20231117,29.27,1200,-18.67,20240103,935,4.39,20240103,1300,-24.92,20230419,755,29.27,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240118,150912,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,18,146,200,600,1,1,9238625,90,19.16,1.64,03,0.00,51.00,597.00,1300,20230419,-24.85,755,20231117,29.40,1200,-18.58,20240103,935,4.49,20240103,1300,-24.85,20230419,755,29.40,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240118,140912,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,18,146,200,600,1,1,9238625,90,19.16,1.64,03,0.00,51.00,597.00,1300,20230419,-24.85,755,20231117,29.40,1200,-18.58,20240103,935,4.49,20240103,1300,-24.85,20230419,755,29.40,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240118,130910,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,18,146,200,600,1,1,9238625,90,19.16,1.64,03,0.00,51.00,597.00,1300,20230419,-24.85,755,20231117,29.40,1200,-18.58,20240103,935,4.49,20240103,1300,-24.85,20230419,755,29.40,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240118,120913,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,18,146,200,600,1,1,9238625,90,19.16,1.64,03,0.00,51.00,597.00,1300,20230419,-24.85,755,20231117,29.40,1200,-18.58,20240103,935,4.49,20240103,1300,-24.85,20230419,755,29.40,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240118,110913,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,18,146,200,600,1,1,9238625,90,19.16,1.64,03,0.00,51.00,597.00,1300,20230419,-24.85,755,20231117,29.40,1200,-18.58,20240103,935,4.49,20240103,1300,-24.85,20230419,755,29.40,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240118,100909,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,18,146,200,600,1,1,9238625,90,19.16,1.64,03,0.00,51.00,597.00,1300,20230419,-24.85,755,20231117,29.40,1200,-18.58,20240103,935,4.49,20240103,1300,-24.85,20230419,755,29.40,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240118,090910,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,18,146,200,600,1,1,9238625,90,19.16,1.64,03,0.00,51.00,597.00,1300,20230419,-24.85,755,20231117,29.40,1200,-18.58,20240103,935,4.49,20240103,1300,-24.85,20230419,755,29.40,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240117,160908,57,100.00,KONEX,,,N,N,N,N, ,N,977,-1,5,-0.10,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,19.16,1.64,03,0.00,51.00,597.00,1300,20230419,-24.85,755,20231117,29.40,1200,-18.58,20240103,935,4.49,20240103,1300,-24.85,20230419,755,29.40,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240117,150911,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,19.18,1.64,03,0.00,51.00,597.00,1300,20230419,-24.77,755,20231117,29.54,1200,-18.50,20240103,935,4.60,20240103,1300,-24.77,20230419,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240117,140908,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,19.18,1.64,03,0.00,51.00,597.00,1300,20230419,-24.77,755,20231117,29.54,1200,-18.50,20240103,935,4.60,20240103,1300,-24.77,20230419,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240117,130908,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,19.18,1.64,03,0.00,51.00,597.00,1300,20230419,-24.77,755,20231117,29.54,1200,-18.50,20240103,935,4.60,20240103,1300,-24.77,20230419,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240117,120911,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,19.18,1.64,03,0.00,51.00,597.00,1300,20230419,-24.77,755,20231117,29.54,1200,-18.50,20240103,935,4.60,20240103,1300,-24.77,20230419,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240117,110911,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,19.18,1.64,03,0.00,51.00,597.00,1300,20230419,-24.77,755,20231117,29.54,1200,-18.50,20240103,935,4.60,20240103,1300,-24.77,20230419,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240117,100907,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,19.18,1.64,03,0.00,51.00,597.00,1300,20230419,-24.77,755,20231117,29.54,1200,-18.50,20240103,935,4.60,20240103,1300,-24.77,20230419,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240117,090911,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,19.18,1.64,03,0.00,51.00,597.00,1300,20230419,-24.77,755,20231117,29.54,1200,-18.50,20240103,935,4.60,20240103,1300,-24.77,20230419,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240116,160907,57,100.00,KONEX,,,N,N,N,N, ,N,978,-1,5,-0.10,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.18,1.64,03,0.00,51.00,597.00,1300,20230419,-24.77,755,20231117,29.54,1200,-18.50,20240103,935,4.60,20240103,1300,-24.77,20230419,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240116,150905,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240116,140908,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240116,130909,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240116,120907,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240116,110905,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240116,100905,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240116,090903,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240115,160904,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240115,150904,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240115,140904,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240115,130902,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240115,120904,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240115,110903,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240115,100900,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240115,090902,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240112,160914,57,100.00,KONEX,,,N,N,N,N, ,N,979,-1,5,-0.10,13706,14,14.00,979,979,979,1127,833,980,979.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240112,150901,57,100.00,KONEX,,,N,N,N,N, ,N,979,-1,5,-0.10,13706,14,14.00,979,979,979,1127,833,980,979.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240112,140900,57,100.00,KONEX,,,N,N,N,N, ,N,979,-1,5,-0.10,13706,14,14.00,979,979,979,1127,833,980,979.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240112,130855,57,100.00,KONEX,,,N,N,N,N, ,N,979,-1,5,-0.10,13706,14,14.00,979,979,979,1127,833,980,979.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240112,120900,57,100.00,KONEX,,,N,N,N,N, ,N,979,-1,5,-0.10,13706,14,14.00,979,979,979,1127,833,980,979.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,90,19.20,1.64,03,0.00,51.00,597.00,1300,20230419,-24.69,755,20231117,29.67,1200,-18.42,20240103,935,4.71,20240103,1300,-24.69,20230419,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240112,110856,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240112,100856,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240112,090859,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240111,160852,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,98000,100,588.24,980,980,980,1127,833,980,980.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240111,150858,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,98000,100,588.24,980,980,980,1127,833,980,980.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240111,140855,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240111,130853,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240111,120853,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240111,110855,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240111,100854,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240111,090854,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,980,980,980,980,980,980,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240110,160851,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,16660,17,85.00,980,980,980,1127,833,980,980.00,0.00,0,0,980,979,979,978,978,980,979,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240110,150853,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,16660,17,85.00,980,980,980,1127,833,980,980.00,0.00,0,0,980,979,979,978,978,980,979,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240110,140855,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,16660,17,85.00,980,980,980,1127,833,980,980.00,0.00,0,0,980,979,979,978,978,980,979,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240110,130851,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,16660,17,85.00,980,980,980,1127,833,980,980.00,0.00,0,0,980,979,979,978,978,980,979,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240110,120853,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,16660,17,85.00,980,980,980,1127,833,980,980.00,0.00,0,0,980,979,979,978,978,980,979,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240110,110852,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,979,979,978,978,980,979,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240110,100851,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,979,979,978,978,980,979,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240110,090851,57,100.00,KONEX,,,N,N,N,N, ,N,980,0,3,0.00,0,0,0.00,0,0,0,1127,833,980,0.00,0.00,0,0,980,979,979,978,978,980,979,18,147,200,600,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240109,160849,57,100.00,KONEX,,,N,N,N,N, ,N,980,-19,5,-1.90,19585,20,0.00,979,980,979,1148,850,999,979.25,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240109,150850,57,100.00,KONEX,,,N,N,N,N, ,N,980,-19,5,-1.90,19585,20,0.00,979,980,979,1148,850,999,979.25,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240109,140850,57,100.00,KONEX,,,N,N,N,N, ,N,980,-19,5,-1.90,19585,20,0.00,979,980,979,1148,850,999,979.25,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240109,130850,57,100.00,KONEX,,,N,N,N,N, ,N,980,-19,5,-1.90,19585,20,0.00,979,980,979,1148,850,999,979.25,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,91,19.22,1.64,03,0.00,51.00,597.00,1300,20230419,-24.62,755,20231117,29.80,1200,-18.33,20240103,935,4.81,20240103,1300,-24.62,20230419,755,29.80,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240109,120857,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1300,20230419,-23.15,755,20231117,32.32,1200,-16.75,20240103,935,6.84,20240103,1300,-23.15,20230419,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240109,110852,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1300,20230419,-23.15,755,20231117,32.32,1200,-16.75,20240103,935,6.84,20240103,1300,-23.15,20230419,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240109,100850,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1300,20230419,-23.15,755,20231117,32.32,1200,-16.75,20240103,935,6.84,20240103,1300,-23.15,20230419,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240109,090850,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1300,20230419,-23.15,755,20231117,32.32,1200,-16.75,20240103,935,6.84,20240103,1300,-23.15,20230419,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240108,160849,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1300,20230419,-23.15,755,20231117,32.32,1200,-16.75,20240103,935,6.84,20240103,1300,-23.15,20230419,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240108,150850,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240108,140849,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240108,130849,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240108,120849,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240108,110850,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240108,100850,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240108,090848,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240105,160848,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,19000,19,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240105,150849,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,19000,19,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240105,140846,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,9000,9,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240105,130848,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240105,120847,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240105,110846,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240105,100849,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240105,090846,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240104,160844,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1310,1155,1045,890,780,1100,835,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240104,150845,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1310,1155,1045,890,780,1100,835,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240104,140846,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1310,1155,1045,890,780,1100,835,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240104,130846,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1310,1155,1045,890,780,1100,835,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240104,120843,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1310,1155,1045,890,780,1100,835,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240104,110843,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1310,1155,1045,890,780,1100,835,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240104,100842,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1310,1155,1045,890,780,1100,835,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240104,090846,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1310,1155,1045,890,780,1100,835,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240103,160842,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-100,5,-9.09,14205405,14976,136145.45,1200,1200,935,1265,935,1100,948.54,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,18,165,200,680,1,1,9238625,92,19.61,1.68,03,0.16,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,935,6.95,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240103,150840,57,100.00,KONEX,,,N,N,N,N, ,N,935,-165,4,-15.00,14204405,14975,136136.36,1200,1200,935,1265,935,1100,948.54,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,18,165,200,680,1,1,9238625,86,18.33,1.57,03,0.16,51.00,597.00,1300,20230419,-28.08,755,20231117,23.84,1200,-22.08,20240103,935,0.00,20240103,1300,-28.08,20230419,755,23.84,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240103,140837,57,100.00,KONEX,,,N,N,N,N, ,N,940,-160,5,-14.55,10373705,10878,98890.91,1200,1200,935,1265,935,1100,953.64,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,18,165,200,680,1,1,9238625,87,18.43,1.57,03,0.12,51.00,597.00,1300,20230419,-27.69,755,20231117,24.50,1200,-21.67,20240103,935,0.53,20240103,1300,-27.69,20230419,755,24.50,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240103,130840,57,100.00,KONEX,,,N,N,N,N, ,N,935,-165,4,-15.00,5002545,5164,46945.46,1200,1200,935,1265,935,1100,968.73,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,18,165,200,680,1,1,9238625,86,18.33,1.57,03,0.06,51.00,597.00,1300,20230419,-28.08,755,20231117,23.84,1200,-22.08,20240103,935,0.00,20240103,1300,-28.08,20230419,755,23.84,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240103,120843,57,100.00,KONEX,,,N,N,N,N, ,N,940,-160,5,-14.55,5000675,5162,46927.27,1200,1200,940,1265,935,1100,968.75,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,18,165,200,680,1,1,9238625,87,18.43,1.57,03,0.06,51.00,597.00,1300,20230419,-27.69,755,20231117,24.50,1200,-21.67,20240103,940,0.00,20240103,1300,-27.69,20230419,755,24.50,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240103,110839,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-100,5,-9.09,2121015,2100,19090.91,1200,1200,1000,1265,935,1100,1010.01,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,18,165,200,680,1,1,9238625,92,19.61,1.68,03,0.02,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,1200,-16.67,20240103,1000,0.00,20240103,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240103,100840,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,120000,100,909.09,1200,1200,1200,1265,935,1100,1200.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,18,165,200,680,1,1,9238625,111,23.53,2.01,03,0.00,51.00,597.00,1300,20230419,-7.69,755,20231117,58.94,1200,0.00,20240103,1100,9.09,20240102,1300,-7.69,20230419,755,58.94,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240103,090839,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,18,165,200,680,1,1,9238625,102,21.57,1.84,03,0.00,51.00,597.00,1300,20230419,-15.38,755,20231117,45.70,1100,0.00,20240102,1100,0.00,20240102,1300,-15.38,20230419,755,45.70,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240102,160838,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,12100,11,0.00,1100,1100,1100,1150,850,1000,1100.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,102,21.57,1.84,03,0.00,51.00,597.00,1300,20230419,-15.38,755,20231117,45.70,1100,0.00,20240102,1100,0.00,20240102,1300,-15.38,20230419,755,45.70,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240102,150838,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,12100,11,0.00,1100,1100,1100,1150,850,1000,1100.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,102,21.57,1.84,03,0.00,51.00,597.00,1300,20230419,-15.38,755,20231117,45.70,1100,0.00,20240102,1100,0.00,20240102,1300,-15.38,20230419,755,45.70,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240102,140839,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,12100,11,0.00,1100,1100,1100,1150,850,1000,1100.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,102,21.57,1.84,03,0.00,51.00,597.00,1300,20230419,-15.38,755,20231117,45.70,1100,0.00,20240102,1100,0.00,20240102,1300,-15.38,20230419,755,45.70,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240102,130834,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,12100,11,0.00,1100,1100,1100,1150,850,1000,1100.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,102,21.57,1.84,03,0.00,51.00,597.00,1300,20230419,-15.38,755,20231117,45.70,1100,0.00,20240102,1100,0.00,20240102,1300,-15.38,20230419,755,45.70,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240102,120833,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,1100,1,0.00,1100,1100,1100,1150,850,1000,1100.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,102,21.57,1.84,03,0.00,51.00,597.00,1300,20230419,-15.38,755,20231117,45.70,1100,0.00,20240102,1100,0.00,20240102,1300,-15.38,20230419,755,45.70,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240102,110833,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,1100,1,0.00,1100,1100,1100,1150,850,1000,1100.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,102,21.57,1.84,03,0.00,51.00,597.00,1300,20230419,-15.38,755,20231117,45.70,1100,0.00,20240102,1100,0.00,20240102,1300,-15.38,20230419,755,45.70,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240102,100825,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,0,0.00,0,0,0.00,0,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240102,090815,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1300,20230419,-23.08,755,20231117,32.45,0,0.00,0,0,0.00,0,1300,-23.08,20230419,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|