146 lines
52 KiB
CSV
146 lines
52 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240628,160936,57,100.00,KONEX,,,N,N,N,N, ,N,979,-9,5,-0.91,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240628,150949,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240628,140949,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240628,130948,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240628,120946,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240628,110930,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240628,100927,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240628,090930,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240627,160922,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240627,150929,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240627,140926,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240627,130926,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240627,120929,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240627,110928,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240627,100927,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240627,090927,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240626,160924,57,100.00,KONEX,,,N,N,N,N, ,N,988,-1,5,-0.10,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.94,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240626,150927,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240626,140924,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240626,130926,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240626,120925,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240626,110926,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240626,100923,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240626,090926,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240625,160923,57,100.00,KONEX,,,N,N,N,N, ,N,989,-10,5,-1.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240625,150921,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240625,140923,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240625,130925,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240625,120927,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240625,110925,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240625,100923,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240625,090923,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240624,160920,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240624,150920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240624,140921,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240624,130919,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240624,120921,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240624,110922,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240624,100921,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240624,090921,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240621,160850,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,0.00,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240621,150851,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,0.00,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240621,140849,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,0.00,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240621,130850,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,0.00,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240621,120853,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,0.00,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240621,110850,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,0.00,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240621,100849,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,0.00,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240621,090853,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,0.00,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240620,160847,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240620,150848,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240620,140848,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240620,130848,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240620,120847,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240620,110849,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240620,100847,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240620,090853,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240619,160843,57,100.00,KONEX,,,N,N,N,N, ,N,1000,12,2,1.21,1000,1,0.00,1000,1000,1000,1136,840,988,1000.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240619,150843,57,100.00,KONEX,,,N,N,N,N, ,N,1000,12,2,1.21,1000,1,0.00,1000,1000,1000,1136,840,988,1000.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240619,140850,57,100.00,KONEX,,,N,N,N,N, ,N,1000,12,2,1.21,1000,1,0.00,1000,1000,1000,1136,840,988,1000.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240619,130840,57,100.00,KONEX,,,N,N,N,N, ,N,1000,12,2,1.21,1000,1,0.00,1000,1000,1000,1136,840,988,1000.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240619,120841,57,100.00,KONEX,,,N,N,N,N, ,N,1000,12,2,1.21,1000,1,0.00,1000,1000,1000,1136,840,988,1000.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240619,110845,57,100.00,KONEX,,,N,N,N,N, ,N,1000,12,2,1.21,1000,1,0.00,1000,1000,1000,1136,840,988,1000.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240619,100846,57,100.00,KONEX,,,N,N,N,N, ,N,1000,12,2,1.21,1000,1,0.00,1000,1000,1000,1136,840,988,1000.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240619,090851,57,100.00,KONEX,,,N,N,N,N, ,N,1000,12,2,1.21,1000,1,0.00,1000,1000,1000,1136,840,988,1000.00,0.00,0,0,988,988,988,988,988,988,988,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.00,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240618,160840,57,100.00,KONEX,,,N,N,N,N, ,N,988,-1,5,-0.10,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,19.37,1.65,03,0.00,51.00,597.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240618,150838,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,19.39,1.66,03,0.00,51.00,597.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240618,140841,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,19.39,1.66,03,0.00,51.00,597.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240618,130844,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,19.39,1.66,03,0.00,51.00,597.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240618,120842,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,19.39,1.66,03,0.00,51.00,597.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240618,110840,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,19.39,1.66,03,0.00,51.00,597.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240618,100838,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,19.39,1.66,03,0.00,51.00,597.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240618,090849,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,19.39,1.66,03,0.00,51.00,597.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240617,160833,57,100.00,KONEX,,,N,N,N,N, ,N,989,20,2,2.06,989,1,16.67,989,989,989,1114,824,969,989.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,91,19.39,1.66,03,0.00,51.00,597.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240617,150840,57,100.00,KONEX,,,N,N,N,N, ,N,989,20,2,2.06,989,1,16.67,989,989,989,1114,824,969,989.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,91,19.39,1.66,03,0.00,51.00,597.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240617,140831,57,100.00,KONEX,,,N,N,N,N, ,N,989,20,2,2.06,989,1,16.67,989,989,989,1114,824,969,989.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,91,19.39,1.66,03,0.00,51.00,597.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240617,130831,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240617,120832,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240617,110825,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240617,100825,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240617,090831,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240614,160717,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,5814,6,0.00,969,969,969,1114,824,969,969.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240614,150719,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,5814,6,0.00,969,969,969,1114,824,969,969.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240614,140718,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240614,130721,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240614,120722,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240614,110816,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240614,100815,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240614,090820,57,100.00,KONEX,,,N,N,N,N, ,N,969,0,3,0.00,0,0,0.00,0,0,0,1114,824,969,0.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240613,160808,57,100.00,KONEX,,,N,N,N,N, ,N,969,-170,4,-14.93,0,0,0.00,0,0,0,1309,969,1139,0.00,0.00,0,0,1139,1139,1139,1139,1139,1139,1139,18,170,200,700,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240613,150821,57,100.00,KONEX,,,N,N,N,N, ,N,1139,0,3,0.00,0,0,0.00,0,0,0,1309,969,1139,0.00,0.00,0,0,1139,1139,1139,1139,1139,1139,1139,18,170,200,700,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240613,140813,57,100.00,KONEX,,,N,N,N,N, ,N,1139,0,3,0.00,0,0,0.00,0,0,0,1309,969,1139,0.00,0.00,0,0,1139,1139,1139,1139,1139,1139,1139,18,170,200,700,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240613,130813,57,100.00,KONEX,,,N,N,N,N, ,N,1139,0,3,0.00,0,0,0.00,0,0,0,1309,969,1139,0.00,0.00,0,0,1139,1139,1139,1139,1139,1139,1139,18,170,200,700,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240613,120815,57,100.00,KONEX,,,N,N,N,N, ,N,1139,0,3,0.00,0,0,0.00,0,0,0,1309,969,1139,0.00,0.00,0,0,1139,1139,1139,1139,1139,1139,1139,18,170,200,700,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240613,110808,57,100.00,KONEX,,,N,N,N,N, ,N,1139,0,3,0.00,0,0,0.00,0,0,0,1309,969,1139,0.00,0.00,0,0,1139,1139,1139,1139,1139,1139,1139,18,170,200,700,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240613,100807,57,100.00,KONEX,,,N,N,N,N, ,N,1139,0,3,0.00,0,0,0.00,0,0,0,1309,969,1139,0.00,0.00,0,0,1139,1139,1139,1139,1139,1139,1139,18,170,200,700,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240613,090816,57,100.00,KONEX,,,N,N,N,N, ,N,1139,0,3,0.00,0,0,0.00,0,0,0,1309,969,1139,0.00,0.00,0,0,1139,1139,1139,1139,1139,1139,1139,18,170,200,700,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240612,160801,57,100.00,KONEX,,,N,N,N,N, ,N,1139,139,2,13.90,1139,1,100.00,1139,1139,1139,1150,850,1000,1139.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240612,150812,57,100.00,KONEX,,,N,N,N,N, ,N,1139,139,2,13.90,1139,1,100.00,1139,1139,1139,1150,850,1000,1139.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240612,140805,57,100.00,KONEX,,,N,N,N,N, ,N,1139,139,2,13.90,1139,1,100.00,1139,1139,1139,1150,850,1000,1139.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240612,130807,57,100.00,KONEX,,,N,N,N,N, ,N,1139,139,2,13.90,1139,1,100.00,1139,1139,1139,1150,850,1000,1139.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240612,120803,57,100.00,KONEX,,,N,N,N,N, ,N,1139,139,2,13.90,1139,1,100.00,1139,1139,1139,1150,850,1000,1139.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240612,110804,57,100.00,KONEX,,,N,N,N,N, ,N,1139,139,2,13.90,1139,1,100.00,1139,1139,1139,1150,850,1000,1139.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240612,100807,57,100.00,KONEX,,,N,N,N,N, ,N,1139,139,2,13.90,1139,1,100.00,1139,1139,1139,1150,850,1000,1139.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240612,090806,57,100.00,KONEX,,,N,N,N,N, ,N,1139,139,2,13.90,1139,1,100.00,1139,1139,1139,1150,850,1000,1139.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,105,22.33,1.91,03,0.00,51.00,597.00,1244,20240514,-8.44,755,20231117,50.86,1244,-8.44,20240514,843,35.11,20240605,1244,-8.44,20240514,755,50.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240610,160759,57,100.00,KONEX,,,N,N,N,N, ,N,999,30,2,3.10,999,1,0.00,999,999,999,1114,824,969,999.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240610,150807,57,100.00,KONEX,,,N,N,N,N, ,N,999,30,2,3.10,999,1,0.00,999,999,999,1114,824,969,999.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240610,140801,57,100.00,KONEX,,,N,N,N,N, ,N,999,30,2,3.10,999,1,0.00,999,999,999,1114,824,969,999.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240610,130758,57,100.00,KONEX,,,N,N,N,N, ,N,999,30,2,3.10,999,1,0.00,999,999,999,1114,824,969,999.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240610,120800,57,100.00,KONEX,,,N,N,N,N, ,N,999,30,2,3.10,999,1,0.00,999,999,999,1114,824,969,999.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240610,110803,57,100.00,KONEX,,,N,N,N,N, ,N,999,30,2,3.10,999,1,0.00,999,999,999,1114,824,969,999.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240610,100800,57,100.00,KONEX,,,N,N,N,N, ,N,999,30,2,3.10,999,1,0.00,999,999,999,1114,824,969,999.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240610,090806,57,100.00,KONEX,,,N,N,N,N, ,N,999,30,2,3.10,999,1,0.00,999,999,999,1114,824,969,999.00,0.00,0,0,969,969,969,969,969,969,969,18,145,200,600,1,1,9238625,92,19.59,1.67,03,0.00,51.00,597.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240607,160827,57,100.00,KONEX,,,N,N,N,N, ,N,969,-19,5,-1.92,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,1100,1043,943,886,786,1072,915,18,148,200,610,1,1,9238625,90,19.00,1.62,03,0.00,51.00,597.00,1244,20240514,-22.11,755,20231117,28.34,1244,-22.11,20240514,843,14.95,20240605,1244,-22.11,20240514,755,28.34,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240607,150833,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,1100,1043,943,886,786,1072,915,18,148,200,610,1,1,9238625,91,19.37,1.65,03,0.00,51.00,597.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240607,140827,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,1100,1043,943,886,786,1072,915,18,148,200,610,1,1,9238625,91,19.37,1.65,03,0.00,51.00,597.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240607,130823,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,1100,1043,943,886,786,1072,915,18,148,200,610,1,1,9238625,91,19.37,1.65,03,0.00,51.00,597.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240607,120828,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,1100,1043,943,886,786,1072,915,18,148,200,610,1,1,9238625,91,19.37,1.65,03,0.00,51.00,597.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240607,110814,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,1100,1043,943,886,786,1072,915,18,148,200,610,1,1,9238625,91,19.37,1.65,03,0.00,51.00,597.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240607,100828,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,1100,1043,943,886,786,1072,915,18,148,200,610,1,1,9238625,91,19.37,1.65,03,0.00,51.00,597.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240607,090826,57,100.00,KONEX,,,N,N,N,N, ,N,988,0,3,0.00,0,0,0.00,0,0,0,1136,840,988,0.00,0.00,0,0,1100,1043,943,886,786,1072,915,18,148,200,610,1,1,9238625,91,19.37,1.65,03,0.00,51.00,597.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240605,160824,57,100.00,KONEX,,,N,N,N,N, ,N,988,-2,5,-0.20,561339,654,647.52,843,1000,843,1138,842,990,858.32,0.00,0,0,1059,1024,955,920,851,1042,938,18,148,200,610,1,1,9238625,91,19.37,1.65,03,0.01,51.00,597.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240605,150821,57,100.00,KONEX,,,N,N,N,N, ,N,988,-2,5,-0.20,561339,654,647.52,843,1000,843,1138,842,990,858.32,0.00,0,0,1059,1024,955,920,851,1042,938,18,148,200,610,1,1,9238625,91,19.37,1.65,03,0.01,51.00,597.00,1244,20240514,-20.58,755,20231117,30.86,1244,-20.58,20240514,843,17.20,20240605,1244,-20.58,20240514,755,30.86,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240605,140823,57,100.00,KONEX,,,N,N,N,N, ,N,1000,10,2,1.01,494155,586,580.20,843,1000,843,1138,842,990,843.27,0.00,0,0,1059,1024,955,920,851,1042,938,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.01,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240605,130823,57,100.00,KONEX,,,N,N,N,N, ,N,1000,10,2,1.01,494155,586,580.20,843,1000,843,1138,842,990,843.27,0.00,0,0,1059,1024,955,920,851,1042,938,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.01,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240605,120821,57,100.00,KONEX,,,N,N,N,N, ,N,1000,10,2,1.01,494155,586,580.20,843,1000,843,1138,842,990,843.27,0.00,0,0,1059,1024,955,920,851,1042,938,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.01,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240605,110822,57,100.00,KONEX,,,N,N,N,N, ,N,1000,10,2,1.01,494155,586,580.20,843,1000,843,1138,842,990,843.27,0.00,0,0,1059,1024,955,920,851,1042,938,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.01,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240605,100820,57,100.00,KONEX,,,N,N,N,N, ,N,1000,10,2,1.01,494155,586,580.20,843,1000,843,1138,842,990,843.27,0.00,0,0,1059,1024,955,920,851,1042,938,18,148,200,610,1,1,9238625,92,19.61,1.68,03,0.01,51.00,597.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240605,090819,57,100.00,KONEX,,,N,N,N,N, ,N,843,-147,5,-14.85,493155,585,579.21,843,843,843,1138,842,990,843.00,0.00,0,0,1059,1024,955,920,851,1042,938,18,148,200,610,1,1,9238625,78,16.53,1.41,03,0.01,51.00,597.00,1244,20240514,-32.23,755,20231117,11.66,1244,-32.23,20240514,843,0.00,20240605,1244,-32.23,20240514,755,11.66,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240604,160814,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,89590,101,15.54,886,990,886,1138,842,990,887.03,0.00,0,0,990,990,990,990,990,990,990,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240604,150813,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,89590,101,15.54,886,990,886,1138,842,990,887.03,0.00,0,0,990,990,990,990,990,990,990,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240604,140816,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,89590,101,15.54,886,990,886,1138,842,990,887.03,0.00,0,0,990,990,990,990,990,990,990,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240604,130813,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,89590,101,15.54,886,990,886,1138,842,990,887.03,0.00,0,0,990,990,990,990,990,990,990,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240604,120811,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,89590,101,15.54,886,990,886,1138,842,990,887.03,0.00,0,0,990,990,990,990,990,990,990,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240604,110808,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240604,100811,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240604,090811,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,990,990,990,990,990,990,990,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240603,160802,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,643500,650,80.05,990,990,990,1138,842,990,990.00,0.00,0,0,1216,1103,987,874,758,1045,816,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.01,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240603,150803,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,643500,650,80.05,990,990,990,1138,842,990,990.00,0.00,0,0,1216,1103,987,874,758,1045,816,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.01,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240603,140802,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,643500,650,80.05,990,990,990,1138,842,990,990.00,0.00,0,0,1216,1103,987,874,758,1045,816,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.01,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240603,130803,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,643500,650,80.05,990,990,990,1138,842,990,990.00,0.00,0,0,1216,1103,987,874,758,1045,816,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.01,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240603,120802,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,643500,650,80.05,990,990,990,1138,842,990,990.00,0.00,0,0,1216,1103,987,874,758,1045,816,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.01,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240603,110757,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,643500,650,80.05,990,990,990,1138,842,990,990.00,0.00,0,0,1216,1103,987,874,758,1045,816,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.01,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240603,100754,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,643500,650,80.05,990,990,990,1138,842,990,990.00,0.00,0,0,1216,1103,987,874,758,1045,816,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.01,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|
|
20240603,090754,57,100.00,KONEX,,,N,N,N,N, ,N,990,0,3,0.00,0,0,0.00,0,0,0,1138,842,990,0.00,0.00,0,0,1216,1103,987,874,758,1045,816,18,148,200,610,1,1,9238625,91,19.41,1.66,03,0.00,51.00,597.00,1244,20240514,-20.42,755,20231117,31.13,1244,-20.42,20240514,871,13.66,20240531,1244,-20.42,20240514,755,31.13,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
|