KissMeData/185190/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160929,57,100.00,KONEX,,,N,N,N,N, ,N,939,-60,5,-6.01,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,87,-15.15,1.79,03,0.00,-62.00,525.00,1244,20240514,-24.52,755,20231117,24.37,1244,-24.52,20240514,842,11.52,20240725,1244,-24.52,20240514,755,24.37,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240731,150942,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240731,140941,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240731,130937,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240731,120937,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240731,110940,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240731,100936,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240731,090935,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240730,160912,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240730,150930,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240730,140919,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240730,130923,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240730,120916,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240730,110922,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240730,100928,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240730,090933,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240729,160911,57,100.00,KONEX,,,N,N,N,N, ,N,1000,60,2,6.38,1000,1,0.00,1000,1000,1000,1081,799,940,1000.00,0.00,0,0,940,940,940,940,940,940,940,18,141,200,580,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240729,150926,57,100.00,KONEX,,,N,N,N,N, ,N,1000,60,2,6.38,1000,1,0.00,1000,1000,1000,1081,799,940,1000.00,0.00,0,0,940,940,940,940,940,940,940,18,141,200,580,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240729,140932,57,100.00,KONEX,,,N,N,N,N, ,N,1000,60,2,6.38,1000,1,0.00,1000,1000,1000,1081,799,940,1000.00,0.00,0,0,940,940,940,940,940,940,940,18,141,200,580,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240729,130930,57,100.00,KONEX,,,N,N,N,N, ,N,1000,60,2,6.38,1000,1,0.00,1000,1000,1000,1081,799,940,1000.00,0.00,0,0,940,940,940,940,940,940,940,18,141,200,580,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240729,120927,57,100.00,KONEX,,,N,N,N,N, ,N,1000,60,2,6.38,1000,1,0.00,1000,1000,1000,1081,799,940,1000.00,0.00,0,0,940,940,940,940,940,940,940,18,141,200,580,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240729,110919,57,100.00,KONEX,,,N,N,N,N, ,N,1000,60,2,6.38,1000,1,0.00,1000,1000,1000,1081,799,940,1000.00,0.00,0,0,940,940,940,940,940,940,940,18,141,200,580,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240729,100915,57,100.00,KONEX,,,N,N,N,N, ,N,1000,60,2,6.38,1000,1,0.00,1000,1000,1000,1081,799,940,1000.00,0.00,0,0,940,940,940,940,940,940,940,18,141,200,580,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240729,090915,57,100.00,KONEX,,,N,N,N,N, ,N,1000,60,2,6.38,1000,1,0.00,1000,1000,1000,1081,799,940,1000.00,0.00,0,0,940,940,940,940,940,940,940,18,141,200,580,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,842,18.76,20240725,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240726,160902,57,100.00,KONEX,,,N,N,N,N, ,N,940,-59,5,-5.91,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1103,1050,946,893,789,1077,920,18,149,200,610,1,1,9238625,87,-15.16,1.79,03,0.00,-62.00,525.00,1244,20240514,-24.44,755,20231117,24.50,1244,-24.44,20240514,842,11.64,20240725,1244,-24.44,20240514,755,24.50,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240726,150910,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1103,1050,946,893,789,1077,920,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240726,140911,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1103,1050,946,893,789,1077,920,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240726,130913,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1103,1050,946,893,789,1077,920,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240726,120915,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1103,1050,946,893,789,1077,920,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240726,110917,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1103,1050,946,893,789,1077,920,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240726,100910,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1103,1050,946,893,789,1077,920,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240726,090908,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,1103,1050,946,893,789,1077,920,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240725,160907,57,100.00,KONEX,,,N,N,N,N, ,N,999,10,2,1.01,43099,51,0.00,842,999,842,1137,841,989,845.08,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240725,150918,57,100.00,KONEX,,,N,N,N,N, ,N,999,10,2,1.01,43099,51,0.00,842,999,842,1137,841,989,845.08,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240725,140915,57,100.00,KONEX,,,N,N,N,N, ,N,999,10,2,1.01,43099,51,0.00,842,999,842,1137,841,989,845.08,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240725,130908,57,100.00,KONEX,,,N,N,N,N, ,N,999,10,2,1.01,43099,51,0.00,842,999,842,1137,841,989,845.08,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240725,120915,57,100.00,KONEX,,,N,N,N,N, ,N,999,10,2,1.01,43099,51,0.00,842,999,842,1137,841,989,845.08,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240725,110912,57,100.00,KONEX,,,N,N,N,N, ,N,999,10,2,1.01,43099,51,0.00,842,999,842,1137,841,989,845.08,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240725,100906,57,100.00,KONEX,,,N,N,N,N, ,N,999,10,2,1.01,43099,51,0.00,842,999,842,1137,841,989,845.08,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,842,18.65,20240725,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240725,090903,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240724,160902,57,100.00,KONEX,,,N,N,N,N, ,N,989,-11,5,-1.10,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240724,150916,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240724,140910,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240724,130916,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240724,120914,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240724,110910,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240724,100936,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240724,090903,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,18,150,200,620,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240723,160858,57,100.00,KONEX,,,N,N,N,N, ,N,1000,2,2,0.20,1000,1,0.00,1000,1000,1000,1147,849,998,1000.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,610,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240723,150919,57,100.00,KONEX,,,N,N,N,N, ,N,1000,2,2,0.20,1000,1,0.00,1000,1000,1000,1147,849,998,1000.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,610,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240723,140902,57,100.00,KONEX,,,N,N,N,N, ,N,1000,2,2,0.20,1000,1,0.00,1000,1000,1000,1147,849,998,1000.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,610,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240723,130856,57,100.00,KONEX,,,N,N,N,N, ,N,1000,2,2,0.20,1000,1,0.00,1000,1000,1000,1147,849,998,1000.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,610,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240723,120902,57,100.00,KONEX,,,N,N,N,N, ,N,1000,2,2,0.20,1000,1,0.00,1000,1000,1000,1147,849,998,1000.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,610,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240723,110904,57,100.00,KONEX,,,N,N,N,N, ,N,1000,2,2,0.20,1000,1,0.00,1000,1000,1000,1147,849,998,1000.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,610,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240723,100900,57,100.00,KONEX,,,N,N,N,N, ,N,1000,2,2,0.20,1000,1,0.00,1000,1000,1000,1147,849,998,1000.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,610,1,1,9238625,92,-16.13,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.61,755,20231117,32.45,1244,-19.61,20240514,843,18.62,20240605,1244,-19.61,20240514,755,32.45,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240723,090908,57,100.00,KONEX,,,N,N,N,N, ,N,998,0,3,0.00,0,0,0.00,0,0,0,1147,849,998,0.00,0.00,0,0,998,998,998,998,998,998,998,18,149,200,610,1,1,9238625,92,-16.10,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.77,755,20231117,32.19,1244,-19.77,20240514,843,18.39,20240605,1244,-19.77,20240514,755,32.19,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240722,160853,57,100.00,KONEX,,,N,N,N,N, ,N,998,-1,5,-0.10,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.10,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.77,755,20231117,32.19,1244,-19.77,20240514,843,18.39,20240605,1244,-19.77,20240514,755,32.19,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240722,150900,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240722,140907,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240722,130903,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240722,120900,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240722,110858,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240722,100900,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240722,090901,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240719,160837,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240719,150847,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240719,140849,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240719,130839,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240719,120841,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240719,110847,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240719,100809,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240719,090853,57,100.00,KONEX,,,N,N,N,N, ,N,948,0,3,0.00,0,0,0.00,0,0,0,1090,806,948,0.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,88,-15.29,1.81,03,0.00,-62.00,525.00,1244,20240514,-23.79,755,20231117,25.56,1244,-23.79,20240514,843,12.46,20240605,1244,-23.79,20240514,755,25.56,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240718,160831,57,100.00,KONEX,,,N,N,N,N, ,N,948,-51,5,-5.11,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,88,-15.29,1.81,03,0.00,-62.00,525.00,1244,20240514,-23.79,755,20231117,25.56,1244,-23.79,20240514,843,12.46,20240605,1244,-23.79,20240514,755,25.56,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240718,150840,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240718,140833,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240718,130836,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240718,120835,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240718,110841,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240718,100842,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240718,090842,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240717,160918,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240717,150922,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240717,140919,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240717,130918,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240717,120919,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240717,110920,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240717,100920,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240717,090731,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240716,160921,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240716,150930,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240716,140927,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240716,130926,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240716,120925,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240716,110925,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240716,100926,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240716,090924,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240715,160910,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240715,150917,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240715,140915,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240715,130917,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240715,120915,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240715,110915,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240715,100915,57,100.00,KONEX,,,N,N,N,N, ,N,999,51,2,5.38,999,1,0.00,999,999,999,1090,806,948,999.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240715,090917,57,100.00,KONEX,,,N,N,N,N, ,N,948,0,3,0.00,0,0,0.00,0,0,0,1090,806,948,0.00,0.00,0,0,948,948,948,948,948,948,948,18,142,200,580,1,1,9238625,88,-15.29,1.81,03,0.00,-62.00,525.00,1244,20240514,-23.79,755,20231117,25.56,1244,-23.79,20240514,843,12.46,20240605,1244,-23.79,20240514,755,25.56,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240712,160908,57,100.00,KONEX,,,N,N,N,N, ,N,948,-30,5,-3.07,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,88,-15.29,1.81,03,0.00,-62.00,525.00,1244,20240514,-23.79,755,20231117,25.56,1244,-23.79,20240514,843,12.46,20240605,1244,-23.79,20240514,755,25.56,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240712,150914,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,-15.77,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.38,755,20231117,29.54,1244,-21.38,20240514,843,16.01,20240605,1244,-21.38,20240514,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240712,140918,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,-15.77,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.38,755,20231117,29.54,1244,-21.38,20240514,843,16.01,20240605,1244,-21.38,20240514,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240712,130911,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,-15.77,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.38,755,20231117,29.54,1244,-21.38,20240514,843,16.01,20240605,1244,-21.38,20240514,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240712,120913,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,-15.77,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.38,755,20231117,29.54,1244,-21.38,20240514,843,16.01,20240605,1244,-21.38,20240514,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240712,110910,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,-15.77,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.38,755,20231117,29.54,1244,-21.38,20240514,843,16.01,20240605,1244,-21.38,20240514,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240712,100911,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,-15.77,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.38,755,20231117,29.54,1244,-21.38,20240514,843,16.01,20240605,1244,-21.38,20240514,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240712,090909,57,100.00,KONEX,,,N,N,N,N, ,N,978,0,3,0.00,0,0,0.00,0,0,0,1124,832,978,0.00,0.00,0,0,978,978,978,978,978,978,978,18,146,200,600,1,1,9238625,90,-15.77,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.38,755,20231117,29.54,1244,-21.38,20240514,843,16.01,20240605,1244,-21.38,20240514,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240711,160904,57,100.00,KONEX,,,N,N,N,N, ,N,978,-1,5,-0.10,978,1,16.67,978,978,978,1125,833,979,978.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.77,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.38,755,20231117,29.54,1244,-21.38,20240514,843,16.01,20240605,1244,-21.38,20240514,755,29.54,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240711,150911,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240711,140911,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240711,130910,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240711,120909,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240711,110905,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240711,100908,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240711,090905,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240710,160903,57,100.00,KONEX,,,N,N,N,N, ,N,979,-5,5,-0.51,5874,6,0.00,979,979,979,1131,837,984,979.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240710,150905,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240710,140904,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240710,130905,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240710,120903,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240710,110904,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240710,100900,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240710,090906,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240709,160859,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240709,150903,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240709,140904,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240709,130906,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240709,120907,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240709,110908,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240709,100905,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240709,090902,57,100.00,KONEX,,,N,N,N,N, ,N,984,0,3,0.00,0,0,0.00,0,0,0,1131,837,984,0.00,0.00,0,0,984,984,984,984,984,984,984,18,147,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240708,160856,57,100.00,KONEX,,,N,N,N,N, ,N,984,-5,5,-0.51,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.87,1.87,03,0.00,-62.00,525.00,1244,20240514,-20.90,755,20231117,30.33,1244,-20.90,20240514,843,16.73,20240605,1244,-20.90,20240514,755,30.33,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240708,150858,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240708,140900,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240708,130856,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240708,120858,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240708,110856,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240708,100856,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240708,090856,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240705,160852,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,98900,100,0.00,989,989,989,1137,841,989,989.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240705,150856,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,98900,100,0.00,989,989,989,1137,841,989,989.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240705,140856,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,98900,100,0.00,989,989,989,1137,841,989,989.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240705,130854,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,98900,100,0.00,989,989,989,1137,841,989,989.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240705,120855,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,98900,100,0.00,989,989,989,1137,841,989,989.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240705,110852,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,98900,100,0.00,989,989,989,1137,841,989,989.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240705,100852,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,98900,100,0.00,989,989,989,1137,841,989,989.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240705,090853,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240704,160849,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240704,150852,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240704,140851,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240704,130852,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240704,120851,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240704,110850,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240704,100850,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240704,090851,57,100.00,KONEX,,,N,N,N,N, ,N,989,0,3,0.00,0,0,0.00,0,0,0,1137,841,989,0.00,0.00,0,0,989,989,989,989,989,989,989,18,148,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240703,160847,57,100.00,KONEX,,,N,N,N,N, ,N,989,-10,5,-1.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,91,-15.95,1.88,03,0.00,-62.00,525.00,1244,20240514,-20.50,755,20231117,30.99,1244,-20.50,20240514,843,17.32,20240605,1244,-20.50,20240514,755,30.99,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240703,150849,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240703,140850,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240703,130849,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240703,120848,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240703,110850,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240703,100851,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240703,090848,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,0,0,0.00,0,0,0,1148,850,999,0.00,0.00,0,0,999,999,999,999,999,999,999,18,149,200,610,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240702,160845,57,100.00,KONEX,,,N,N,N,N, ,N,999,20,2,2.04,999,1,0.00,999,999,999,1125,833,979,999.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240702,150847,57,100.00,KONEX,,,N,N,N,N, ,N,999,20,2,2.04,999,1,0.00,999,999,999,1125,833,979,999.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240702,140847,57,100.00,KONEX,,,N,N,N,N, ,N,999,20,2,2.04,999,1,0.00,999,999,999,1125,833,979,999.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240702,130847,57,100.00,KONEX,,,N,N,N,N, ,N,999,20,2,2.04,999,1,0.00,999,999,999,1125,833,979,999.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240702,120847,57,100.00,KONEX,,,N,N,N,N, ,N,999,20,2,2.04,999,1,0.00,999,999,999,1125,833,979,999.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240702,110846,57,100.00,KONEX,,,N,N,N,N, ,N,999,20,2,2.04,999,1,0.00,999,999,999,1125,833,979,999.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240702,100846,57,100.00,KONEX,,,N,N,N,N, ,N,999,20,2,2.04,999,1,0.00,999,999,999,1125,833,979,999.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,92,-16.11,1.90,03,0.00,-62.00,525.00,1244,20240514,-19.69,755,20231117,32.32,1244,-19.69,20240514,843,18.51,20240605,1244,-19.69,20240514,755,32.32,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240702,090848,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240701,160844,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240701,150846,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240701,140844,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240701,130845,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240701,120845,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240701,110843,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240701,100842,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20240701,090840,57,100.00,KONEX,,,N,N,N,N, ,N,979,0,3,0.00,0,0,0.00,0,0,0,1125,833,979,0.00,0.00,0,0,979,979,979,979,979,979,979,18,146,200,600,1,1,9238625,90,-15.79,1.86,03,0.00,-62.00,525.00,1244,20240514,-21.30,755,20231117,29.67,1244,-21.30,20240514,843,16.13,20240605,1244,-21.30,20240514,755,29.67,20231117,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N