KissMeData/185190/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160933,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250124,150932,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250124,140930,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250124,130932,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250124,120929,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250124,110931,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250124,100926,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250124,090933,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250123,160927,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,990,945,855,810,720,967,832,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250123,150925,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,990,945,855,810,720,967,832,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250123,140927,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,990,945,855,810,720,967,832,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250123,130925,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,990,945,855,810,720,967,832,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250123,120925,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,990,945,855,810,720,967,832,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250123,110917,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,990,945,855,810,720,967,832,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250123,100925,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,990,945,855,810,720,967,832,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250123,090925,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,990,945,855,810,720,967,832,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250122,160918,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,1665,2,0.00,765,900,765,1035,765,900,832.50,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250122,150919,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,1665,2,0.00,765,900,765,1035,765,900,832.50,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250122,140918,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,1665,2,0.00,765,900,765,1035,765,900,832.50,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250122,130920,57,100.00,KONEX,,,N,N,N,N, ,N,765,-135,4,-15.00,765,1,0.00,765,765,765,1035,765,900,765.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,71,-12.34,1.46,03,0.00,-62.00,525.00,1244,20240514,-38.50,732,20240904,4.51,900,-15.00,20250116,743,2.96,20250103,1244,-38.50,20240514,732,4.51,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250122,120917,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250122,110919,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250122,100918,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250122,090920,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250121,160912,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250121,150914,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250121,140915,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250121,130913,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250121,120857,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250121,110828,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250121,100823,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250121,090916,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250120,160902,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250120,150914,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250120,140912,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250120,130912,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250120,120913,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250120,110913,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250120,100913,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250120,090914,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250117,160909,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250117,150913,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250117,140913,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250117,130911,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250117,120913,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250117,110911,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250117,100913,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250117,090913,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250116,160906,57,100.00,KONEX,,,N,N,N,N, ,N,900,2,2,0.22,1800,2,0.00,900,900,900,1032,764,898,900.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250116,150821,57,100.00,KONEX,,,N,N,N,N, ,N,900,2,2,0.22,1800,2,0.00,900,900,900,1032,764,898,900.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250116,140910,57,100.00,KONEX,,,N,N,N,N, ,N,900,2,2,0.22,1800,2,0.00,900,900,900,1032,764,898,900.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250116,130909,57,100.00,KONEX,,,N,N,N,N, ,N,900,2,2,0.22,1800,2,0.00,900,900,900,1032,764,898,900.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250116,120909,57,100.00,KONEX,,,N,N,N,N, ,N,900,2,2,0.22,1800,2,0.00,900,900,900,1032,764,898,900.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250116,110911,57,100.00,KONEX,,,N,N,N,N, ,N,900,2,2,0.22,1800,2,0.00,900,900,900,1032,764,898,900.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250116,100910,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250116,090912,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250115,160907,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250115,150908,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250115,140902,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250115,130908,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250115,120853,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250115,110908,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250115,100907,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250115,090911,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250114,160849,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250114,150905,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250114,140903,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250114,130902,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250114,120859,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250114,110900,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250114,100858,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250114,090902,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250113,160849,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250113,150854,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250113,140832,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250113,130842,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250113,120845,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250113,110842,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250113,100842,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250113,090848,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250110,160824,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250110,150834,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250110,140838,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250110,130838,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250110,120839,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250110,110837,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250110,100835,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250110,090839,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250109,160830,57,100.00,KONEX,,,N,N,N,N, ,N,898,-1,5,-0.11,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,899,-0.11,20250107,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250109,150825,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250109,140832,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250109,130832,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250109,120832,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250109,110837,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250109,100834,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250109,090837,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250108,160826,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250108,150829,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250108,140831,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250108,130830,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250108,120827,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250108,110828,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250108,100829,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250108,090830,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250107,160822,57,100.00,KONEX,,,N,N,N,N, ,N,899,99,2,12.38,8899,11,0.00,800,899,800,920,680,800,809.00,0.00,0,0,800,800,800,800,800,800,800,18,120,200,490,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250107,150823,57,100.00,KONEX,,,N,N,N,N, ,N,899,99,2,12.38,8899,11,0.00,800,899,800,920,680,800,809.00,0.00,0,0,800,800,800,800,800,800,800,18,120,200,490,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250107,140821,57,100.00,KONEX,,,N,N,N,N, ,N,899,99,2,12.38,8899,11,0.00,800,899,800,920,680,800,809.00,0.00,0,0,800,800,800,800,800,800,800,18,120,200,490,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250107,130822,57,100.00,KONEX,,,N,N,N,N, ,N,899,99,2,12.38,8899,11,0.00,800,899,800,920,680,800,809.00,0.00,0,0,800,800,800,800,800,800,800,18,120,200,490,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250107,120822,57,100.00,KONEX,,,N,N,N,N, ,N,899,99,2,12.38,8899,11,0.00,800,899,800,920,680,800,809.00,0.00,0,0,800,800,800,800,800,800,800,18,120,200,490,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250107,110818,57,100.00,KONEX,,,N,N,N,N, ,N,899,99,2,12.38,8899,11,0.00,800,899,800,920,680,800,809.00,0.00,0,0,800,800,800,800,800,800,800,18,120,200,490,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,899,0.00,20250107,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250107,100825,57,100.00,KONEX,,,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,920,680,800,0.00,0.00,0,0,800,800,800,800,800,800,800,18,120,200,490,1,1,9238625,74,-12.90,1.52,03,0.00,-62.00,525.00,1244,20240514,-35.69,732,20240904,9.29,874,-8.47,20250102,743,7.67,20250103,1244,-35.69,20240514,732,9.29,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250107,090826,57,100.00,KONEX,,,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,920,680,800,0.00,0.00,0,0,800,800,800,800,800,800,800,18,120,200,490,1,1,9238625,74,-12.90,1.52,03,0.00,-62.00,525.00,1244,20240514,-35.69,732,20240904,9.29,874,-8.47,20250102,743,7.67,20250103,1244,-35.69,20240514,732,9.29,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250106,160813,57,100.00,KONEX,,,N,N,N,N, ,N,800,-19,5,-2.32,0,0,0.00,0,0,0,941,697,819,0.00,0.00,0,0,869,843,793,767,717,857,781,18,122,200,500,1,1,9238625,74,-12.90,1.52,03,0.00,-62.00,525.00,1244,20240514,-35.69,732,20240904,9.29,874,-8.47,20250102,743,7.67,20250103,1244,-35.69,20240514,732,9.29,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250106,150812,57,100.00,KONEX,,,N,N,N,N, ,N,819,0,3,0.00,0,0,0.00,0,0,0,941,697,819,0.00,0.00,0,0,869,843,793,767,717,857,781,18,122,200,500,1,1,9238625,76,-13.21,1.56,03,0.00,-62.00,525.00,1244,20240514,-34.16,732,20240904,11.89,874,-6.29,20250102,743,10.23,20250103,1244,-34.16,20240514,732,11.89,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250106,140813,57,100.00,KONEX,,,N,N,N,N, ,N,819,0,3,0.00,0,0,0.00,0,0,0,941,697,819,0.00,0.00,0,0,869,843,793,767,717,857,781,18,122,200,500,1,1,9238625,76,-13.21,1.56,03,0.00,-62.00,525.00,1244,20240514,-34.16,732,20240904,11.89,874,-6.29,20250102,743,10.23,20250103,1244,-34.16,20240514,732,11.89,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250106,130808,57,100.00,KONEX,,,N,N,N,N, ,N,819,0,3,0.00,0,0,0.00,0,0,0,941,697,819,0.00,0.00,0,0,869,843,793,767,717,857,781,18,122,200,500,1,1,9238625,76,-13.21,1.56,03,0.00,-62.00,525.00,1244,20240514,-34.16,732,20240904,11.89,874,-6.29,20250102,743,10.23,20250103,1244,-34.16,20240514,732,11.89,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250106,120810,57,100.00,KONEX,,,N,N,N,N, ,N,819,0,3,0.00,0,0,0.00,0,0,0,941,697,819,0.00,0.00,0,0,869,843,793,767,717,857,781,18,122,200,500,1,1,9238625,76,-13.21,1.56,03,0.00,-62.00,525.00,1244,20240514,-34.16,732,20240904,11.89,874,-6.29,20250102,743,10.23,20250103,1244,-34.16,20240514,732,11.89,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250106,110808,57,100.00,KONEX,,,N,N,N,N, ,N,819,0,3,0.00,0,0,0.00,0,0,0,941,697,819,0.00,0.00,0,0,869,843,793,767,717,857,781,18,122,200,500,1,1,9238625,76,-13.21,1.56,03,0.00,-62.00,525.00,1244,20240514,-34.16,732,20240904,11.89,874,-6.29,20250102,743,10.23,20250103,1244,-34.16,20240514,732,11.89,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250106,100806,57,100.00,KONEX,,,N,N,N,N, ,N,819,0,3,0.00,0,0,0.00,0,0,0,941,697,819,0.00,0.00,0,0,869,843,793,767,717,857,781,18,122,200,500,1,1,9238625,76,-13.21,1.56,03,0.00,-62.00,525.00,1244,20240514,-34.16,732,20240904,11.89,874,-6.29,20250102,743,10.23,20250103,1244,-34.16,20240514,732,11.89,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250106,090806,57,100.00,KONEX,,,N,N,N,N, ,N,819,0,3,0.00,0,0,0.00,0,0,0,941,697,819,0.00,0.00,0,0,869,843,793,767,717,857,781,18,122,200,500,1,1,9238625,76,-13.21,1.56,03,0.00,-62.00,525.00,1244,20240514,-34.16,732,20240904,11.89,874,-6.29,20250102,743,10.23,20250103,1244,-34.16,20240514,732,11.89,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250103,160802,57,100.00,KONEX,,,N,N,N,N, ,N,819,-55,5,-6.29,90149,111,0.00,743,819,743,1005,743,874,812.15,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,76,-13.21,1.56,03,0.00,-62.00,525.00,1244,20240514,-34.16,732,20240904,11.89,874,-6.29,20250102,743,10.23,20250103,1244,-34.16,20240514,732,11.89,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250103,150804,57,100.00,KONEX,,,N,N,N,N, ,N,819,-55,5,-6.29,90149,111,0.00,743,819,743,1005,743,874,812.15,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,76,-13.21,1.56,03,0.00,-62.00,525.00,1244,20240514,-34.16,732,20240904,11.89,874,-6.29,20250102,743,10.23,20250103,1244,-34.16,20240514,732,11.89,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250103,140805,57,100.00,KONEX,,,N,N,N,N, ,N,819,-55,5,-6.29,90149,111,0.00,743,819,743,1005,743,874,812.15,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,76,-13.21,1.56,03,0.00,-62.00,525.00,1244,20240514,-34.16,732,20240904,11.89,874,-6.29,20250102,743,10.23,20250103,1244,-34.16,20240514,732,11.89,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250103,130804,57,100.00,KONEX,,,N,N,N,N, ,N,819,-55,5,-6.29,90149,111,0.00,743,819,743,1005,743,874,812.15,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,76,-13.21,1.56,03,0.00,-62.00,525.00,1244,20240514,-34.16,732,20240904,11.89,874,-6.29,20250102,743,10.23,20250103,1244,-34.16,20240514,732,11.89,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250103,120803,57,100.00,KONEX,,,N,N,N,N, ,N,743,-131,4,-14.99,7430,10,0.00,743,743,743,1005,743,874,743.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,69,-11.98,1.42,03,0.00,-62.00,525.00,1244,20240514,-40.27,732,20240904,1.50,874,-14.99,20250102,743,0.00,20250103,1244,-40.27,20240514,732,1.50,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250103,110804,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,81,-14.10,1.66,03,0.00,-62.00,525.00,1244,20240514,-29.74,732,20240904,19.40,874,0.00,20250102,874,0.00,20250102,1244,-29.74,20240514,732,19.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250103,100802,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,81,-14.10,1.66,03,0.00,-62.00,525.00,1244,20240514,-29.74,732,20240904,19.40,874,0.00,20250102,874,0.00,20250102,1244,-29.74,20240514,732,19.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250103,090806,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,81,-14.10,1.66,03,0.00,-62.00,525.00,1244,20240514,-29.74,732,20240904,19.40,874,0.00,20250102,874,0.00,20250102,1244,-29.74,20240514,732,19.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250102,160756,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,81,-14.10,1.66,03,0.00,-62.00,525.00,1244,20240514,-29.74,732,20240904,19.40,0,0.00,0,0,0.00,0,1244,-29.74,20240514,732,19.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250102,150757,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,81,-14.10,1.66,03,0.00,-62.00,525.00,1244,20240514,-29.74,732,20240904,19.40,0,0.00,0,0,0.00,0,1244,-29.74,20240514,732,19.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250102,140755,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,81,-14.10,1.66,03,0.00,-62.00,525.00,1244,20240514,-29.74,732,20240904,19.40,0,0.00,0,0,0.00,0,1244,-29.74,20240514,732,19.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250102,130757,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,81,-14.10,1.66,03,0.00,-62.00,525.00,1244,20240514,-29.74,732,20240904,19.40,0,0.00,0,0,0.00,0,1244,-29.74,20240514,732,19.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250102,120754,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,81,-14.10,1.66,03,0.00,-62.00,525.00,1244,20240514,-29.74,732,20240904,19.40,0,0.00,0,0,0.00,0,1244,-29.74,20240514,732,19.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250102,110745,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,81,-14.10,1.66,03,0.00,-62.00,525.00,1244,20240514,-29.74,732,20240904,19.40,0,0.00,0,0,0.00,0,1244,-29.74,20240514,732,19.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250102,100753,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,81,-14.10,1.66,03,0.00,-62.00,525.00,1244,20240514,-29.74,732,20240904,19.40,0,0.00,0,0,0.00,0,1244,-29.74,20240514,732,19.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250102,090746,57,100.00,KONEX,,,N,N,N,N, ,N,874,0,3,0.00,0,0,0.00,0,0,0,1005,743,874,0.00,0.00,0,0,874,874,874,874,874,874,874,18,131,200,540,1,1,9238625,81,-14.10,1.66,03,0.00,-62.00,525.00,1244,20240514,-29.74,732,20240904,19.40,0,0.00,0,0,0.00,0,1244,-29.74,20240514,732,19.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N