KissMeData/185190/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160955	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
3	20250228	151001	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
4	20250228	141001	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
5	20250228	130956	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
6	20250228	120952	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
7	20250228	110953	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
8	20250228	100952	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
9	20250228	090955	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
10	20250227	160945	57	100.00	KONEX			N	N	N	N		N	896	-1	5	-0.11	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
11	20250227	150945	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
12	20250227	140948	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
13	20250227	130945	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
14	20250227	120942	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
15	20250227	110951	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
16	20250227	101015	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
17	20250227	091023	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
18	20250226	160945	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
19	20250226	150949	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
20	20250226	140948	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
21	20250226	130945	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
22	20250226	120946	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
23	20250226	110944	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
24	20250226	100942	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
25	20250226	090952	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
26	20250225	160938	57	100.00	KONEX			N	N	N	N		N	897	4	2	0.45	8970	10	0.00	897	897	897	1026	760	893	897.00	0.00	0	0	893	893	893	893	893	893	893	18	133	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
27	20250225	150939	57	100.00	KONEX			N	N	N	N		N	897	4	2	0.45	8970	10	0.00	897	897	897	1026	760	893	897.00	0.00	0	0	893	893	893	893	893	893	893	18	133	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
28	20250225	140937	57	100.00	KONEX			N	N	N	N		N	897	4	2	0.45	8970	10	0.00	897	897	897	1026	760	893	897.00	0.00	0	0	893	893	893	893	893	893	893	18	133	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
29	20250225	130942	57	100.00	KONEX			N	N	N	N		N	893	0	3	0.00	0	0	0.00	0	0	0	1026	760	893	0.00	0.00	0	0	893	893	893	893	893	893	893	18	133	200	550	1	1	9238625	83	-14.40	1.70	03	0.00	-62.00	525.00	1244	20240514	-28.22	732	20240904	21.99	900	-0.78	20250116	743	20.19	20250103	1244	-28.22	20240514	732	21.99	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
30	20250225	120939	57	100.00	KONEX			N	N	N	N		N	893	0	3	0.00	0	0	0.00	0	0	0	1026	760	893	0.00	0.00	0	0	893	893	893	893	893	893	893	18	133	200	550	1	1	9238625	83	-14.40	1.70	03	0.00	-62.00	525.00	1244	20240514	-28.22	732	20240904	21.99	900	-0.78	20250116	743	20.19	20250103	1244	-28.22	20240514	732	21.99	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
31	20250225	110937	57	100.00	KONEX			N	N	N	N		N	893	0	3	0.00	0	0	0.00	0	0	0	1026	760	893	0.00	0.00	0	0	893	893	893	893	893	893	893	18	133	200	550	1	1	9238625	83	-14.40	1.70	03	0.00	-62.00	525.00	1244	20240514	-28.22	732	20240904	21.99	900	-0.78	20250116	743	20.19	20250103	1244	-28.22	20240514	732	21.99	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
32	20250225	100936	57	100.00	KONEX			N	N	N	N		N	893	0	3	0.00	0	0	0.00	0	0	0	1026	760	893	0.00	0.00	0	0	893	893	893	893	893	893	893	18	133	200	550	1	1	9238625	83	-14.40	1.70	03	0.00	-62.00	525.00	1244	20240514	-28.22	732	20240904	21.99	900	-0.78	20250116	743	20.19	20250103	1244	-28.22	20240514	732	21.99	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
33	20250225	090942	57	100.00	KONEX			N	N	N	N		N	893	0	3	0.00	0	0	0.00	0	0	0	1026	760	893	0.00	0.00	0	0	893	893	893	893	893	893	893	18	133	200	550	1	1	9238625	83	-14.40	1.70	03	0.00	-62.00	525.00	1244	20240514	-28.22	732	20240904	21.99	900	-0.78	20250116	743	20.19	20250103	1244	-28.22	20240514	732	21.99	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
34	20250224	160931	57	100.00	KONEX			N	N	N	N		N	893	-3	5	-0.33	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.40	1.70	03	0.00	-62.00	525.00	1244	20240514	-28.22	732	20240904	21.99	900	-0.78	20250116	743	20.19	20250103	1244	-28.22	20240514	732	21.99	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
35	20250224	150930	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
36	20250224	140928	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
37	20250224	130931	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
38	20250224	120927	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
39	20250224	110925	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
40	20250224	100926	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
41	20250224	090932	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
42	20250221	160923	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
43	20250221	150927	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
44	20250221	140926	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
45	20250221	130925	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
46	20250221	120926	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
47	20250221	110922	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
48	20250221	100924	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
49	20250221	090927	57	100.00	KONEX			N	N	N	N		N	896	0	3	0.00	0	0	0.00	0	0	0	1030	762	896	0.00	0.00	0	0	896	896	896	896	896	896	896	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
50	20250220	160920	57	100.00	KONEX			N	N	N	N		N	896	-1	5	-0.11	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.45	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.97	732	20240904	22.40	900	-0.44	20250116	743	20.59	20250103	1244	-27.97	20240514	732	22.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
51	20250220	150922	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
52	20250220	140923	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
53	20250220	130919	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
54	20250220	120921	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
55	20250220	110921	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
56	20250220	100921	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
57	20250220	090924	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
58	20250219	160917	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
59	20250219	150920	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
60	20250219	140916	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
61	20250219	130917	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
62	20250219	120916	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
63	20250219	110917	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
64	20250219	100918	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
65	20250219	090918	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
66	20250218	160914	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
67	20250218	150916	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
68	20250218	140917	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
69	20250218	130913	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
70	20250218	120916	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
71	20250218	110913	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
72	20250218	100914	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
73	20250218	090917	57	100.00	KONEX			N	N	N	N		N	897	0	3	0.00	0	0	0.00	0	0	0	1031	763	897	0.00	0.00	0	0	897	897	897	897	897	897	897	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
74	20250217	160913	57	100.00	KONEX			N	N	N	N		N	897	-1	5	-0.11	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.47	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.89	732	20240904	22.54	900	-0.33	20250116	743	20.73	20250103	1244	-27.89	20240514	732	22.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
75	20250217	150912	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	900	-0.22	20250116	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
76	20250217	140911	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	900	-0.22	20250116	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
77	20250217	130915	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	900	-0.22	20250116	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
78	20250217	120915	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	900	-0.22	20250116	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
79	20250217	110913	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	900	-0.22	20250116	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
80	20250217	100911	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	900	-0.22	20250116	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
81	20250217	090913	57	100.00	KONEX			N	N	N	N		N	898	0	3	0.00	0	0	0.00	0	0	0	1032	764	898	0.00	0.00	0	0	898	898	898	898	898	898	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	900	-0.22	20250116	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
82	20250214	160907	57	100.00	KONEX			N	N	N	N		N	898	-1	5	-0.11	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	900	899	899	898	898	899	898	18	134	200	550	1	1	9238625	83	-14.48	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.81	732	20240904	22.68	900	-0.22	20250116	743	20.86	20250103	1244	-27.81	20240514	732	22.68	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
83	20250214	150906	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	900	899	899	898	898	899	898	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
84	20250214	140908	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	900	899	899	898	898	899	898	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
85	20250214	130910	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	900	899	899	898	898	899	898	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
86	20250214	120907	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	900	899	899	898	898	899	898	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
87	20250214	110903	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	900	899	899	898	898	899	898	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
88	20250214	100905	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	900	899	899	898	898	899	898	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
89	20250214	090909	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	900	899	899	898	898	899	898	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
90	20250213	160859	57	100.00	KONEX			N	N	N	N		N	899	50	2	5.89	5395	6	0.00	900	900	899	976	722	849	899.17	0.00	0	0	849	849	849	849	849	849	849	18	127	200	520	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	0.00	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
91	20250213	150901	57	100.00	KONEX			N	N	N	N		N	899	50	2	5.89	5395	6	0.00	900	900	899	976	722	849	899.17	0.00	0	0	849	849	849	849	849	849	849	18	127	200	520	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	0.00	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
92	20250213	140858	57	100.00	KONEX			N	N	N	N		N	899	50	2	5.89	5395	6	0.00	900	900	899	976	722	849	899.17	0.00	0	0	849	849	849	849	849	849	849	18	127	200	520	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	0.00	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
93	20250213	130859	57	100.00	KONEX			N	N	N	N		N	899	50	2	5.89	5395	6	0.00	900	900	899	976	722	849	899.17	0.00	0	0	849	849	849	849	849	849	849	18	127	200	520	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	0.00	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
94	20250213	120858	57	100.00	KONEX			N	N	N	N		N	900	51	2	6.01	900	1	0.00	900	900	900	976	722	849	900.00	0.00	0	0	849	849	849	849	849	849	849	18	127	200	520	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
95	20250213	110858	57	100.00	KONEX			N	N	N	N		N	900	51	2	6.01	900	1	0.00	900	900	900	976	722	849	900.00	0.00	0	0	849	849	849	849	849	849	849	18	127	200	520	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
96	20250213	100858	57	100.00	KONEX			N	N	N	N		N	900	51	2	6.01	900	1	0.00	900	900	900	976	722	849	900.00	0.00	0	0	849	849	849	849	849	849	849	18	127	200	520	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
97	20250213	090855	57	100.00	KONEX			N	N	N	N		N	900	51	2	6.01	900	1	0.00	900	900	900	976	722	849	900.00	0.00	0	0	849	849	849	849	849	849	849	18	127	200	520	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
98	20250212	160852	57	100.00	KONEX			N	N	N	N		N	849	-50	5	-5.56	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	78	-13.69	1.62	03	0.00	-62.00	525.00	1244	20240514	-31.75	732	20240904	15.98	900	-5.67	20250116	743	14.27	20250103	1244	-31.75	20240514	732	15.98	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
99	20250212	150849	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
100	20250212	140852	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
101	20250212	130855	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
102	20250212	120850	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
103	20250212	110850	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
104	20250212	100844	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
105	20250212	090833	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
106	20250211	160854	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
107	20250211	150853	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
108	20250211	140854	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
109	20250211	130853	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
110	20250211	120852	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
111	20250211	110853	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
112	20250211	100854	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
113	20250211	090857	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
114	20250210	160848	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
115	20250210	150848	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
116	20250210	140846	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
117	20250210	130849	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
118	20250210	120845	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
119	20250210	110842	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
120	20250210	100842	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
121	20250210	090839	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
122	20250207	160833	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
123	20250207	150834	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
124	20250207	140834	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
125	20250207	130831	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
126	20250207	120831	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
127	20250207	110829	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
128	20250207	100832	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
129	20250207	090838	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
130	20250206	160811	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
131	20250206	150816	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
132	20250206	140816	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
133	20250206	130812	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
134	20250206	120810	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
135	20250206	110805	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
136	20250206	100806	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
137	20250206	090817	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	18	134	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
138	20250205	160803	57	100.00	KONEX			N	N	N	N		N	899	-1	5	-0.11	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.50	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.73	732	20240904	22.81	900	-0.11	20250116	743	21.00	20250103	1244	-27.73	20240514	732	22.81	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
139	20250205	150807	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
140	20250205	140805	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
141	20250205	130804	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
142	20250205	120808	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
143	20250205	110804	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
144	20250205	100813	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
145	20250205	090817	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
146	20250204	160746	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
147	20250204	150758	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
148	20250204	140757	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
149	20250204	130800	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
150	20250204	120807	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
151	20250204	110749	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
152	20250204	100755	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
153	20250204	090756	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	18	135	200	550	1	1	9238625	83	-14.52	1.71	03	0.00	-62.00	525.00	1244	20240514	-27.65	732	20240904	22.95	900	0.00	20250116	743	21.13	20250103	1244	-27.65	20240514	732	22.95	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N