KissMeData/185190/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160955,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250228,151001,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250228,141001,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250228,130956,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250228,120952,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250228,110953,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250228,100952,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250228,090955,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250227,160945,57,100.00,KONEX,,,N,N,N,N, ,N,896,-1,5,-0.11,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250227,150945,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250227,140948,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250227,130945,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250227,120942,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250227,110951,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250227,101015,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250227,091023,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250226,160945,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250226,150949,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250226,140948,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250226,130945,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250226,120946,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250226,110944,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250226,100942,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250226,090952,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250225,160938,57,100.00,KONEX,,,N,N,N,N, ,N,897,4,2,0.45,8970,10,0.00,897,897,897,1026,760,893,897.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250225,150939,57,100.00,KONEX,,,N,N,N,N, ,N,897,4,2,0.45,8970,10,0.00,897,897,897,1026,760,893,897.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250225,140937,57,100.00,KONEX,,,N,N,N,N, ,N,897,4,2,0.45,8970,10,0.00,897,897,897,1026,760,893,897.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250225,130942,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,0,0,0.00,0,0,0,1026,760,893,0.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250225,120939,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,0,0,0.00,0,0,0,1026,760,893,0.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250225,110937,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,0,0,0.00,0,0,0,1026,760,893,0.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250225,100936,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,0,0,0.00,0,0,0,1026,760,893,0.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250225,090942,57,100.00,KONEX,,,N,N,N,N, ,N,893,0,3,0.00,0,0,0.00,0,0,0,1026,760,893,0.00,0.00,0,0,893,893,893,893,893,893,893,18,133,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250224,160931,57,100.00,KONEX,,,N,N,N,N, ,N,893,-3,5,-0.33,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.40,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.22,732,20240904,21.99,900,-0.78,20250116,743,20.19,20250103,1244,-28.22,20240514,732,21.99,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250224,150930,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250224,140928,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250224,130931,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250224,120927,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250224,110925,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250224,100926,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250224,090932,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250221,160923,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250221,150927,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250221,140926,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250221,130925,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250221,120926,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250221,110922,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250221,100924,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250221,090927,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,896,896,896,896,896,896,896,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250220,160920,57,100.00,KONEX,,,N,N,N,N, ,N,896,-1,5,-0.11,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.45,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.97,732,20240904,22.40,900,-0.44,20250116,743,20.59,20250103,1244,-27.97,20240514,732,22.40,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250220,150922,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250220,140923,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250220,130919,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250220,120921,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250220,110921,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250220,100921,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250220,090924,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250219,160917,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250219,150920,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250219,140916,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250219,130917,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250219,120916,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250219,110917,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250219,100918,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250219,090918,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250218,160914,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250218,150916,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250218,140917,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250218,130913,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250218,120916,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250218,110913,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250218,100914,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250218,090917,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250217,160913,57,100.00,KONEX,,,N,N,N,N, ,N,897,-1,5,-0.11,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250217,150912,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,900,-0.22,20250116,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250217,140911,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,900,-0.22,20250116,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250217,130915,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,900,-0.22,20250116,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250217,120915,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,900,-0.22,20250116,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250217,110913,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,900,-0.22,20250116,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250217,100911,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,900,-0.22,20250116,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250217,090913,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,900,-0.22,20250116,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250214,160907,57,100.00,KONEX,,,N,N,N,N, ,N,898,-1,5,-0.11,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,900,899,899,898,898,899,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,900,-0.22,20250116,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250214,150906,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,900,899,899,898,898,899,898,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250214,140908,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,900,899,899,898,898,899,898,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250214,130910,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,900,899,899,898,898,899,898,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250214,120907,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,900,899,899,898,898,899,898,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250214,110903,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,900,899,899,898,898,899,898,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250214,100905,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,900,899,899,898,898,899,898,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250214,090909,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,900,899,899,898,898,899,898,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250213,160859,57,100.00,KONEX,,,N,N,N,N, ,N,899,50,2,5.89,5395,6,0.00,900,900,899,976,722,849,899.17,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,0.00,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250213,150901,57,100.00,KONEX,,,N,N,N,N, ,N,899,50,2,5.89,5395,6,0.00,900,900,899,976,722,849,899.17,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,0.00,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250213,140858,57,100.00,KONEX,,,N,N,N,N, ,N,899,50,2,5.89,5395,6,0.00,900,900,899,976,722,849,899.17,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,0.00,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250213,130859,57,100.00,KONEX,,,N,N,N,N, ,N,899,50,2,5.89,5395,6,0.00,900,900,899,976,722,849,899.17,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,0.00,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250213,120858,57,100.00,KONEX,,,N,N,N,N, ,N,900,51,2,6.01,900,1,0.00,900,900,900,976,722,849,900.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250213,110858,57,100.00,KONEX,,,N,N,N,N, ,N,900,51,2,6.01,900,1,0.00,900,900,900,976,722,849,900.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250213,100858,57,100.00,KONEX,,,N,N,N,N, ,N,900,51,2,6.01,900,1,0.00,900,900,900,976,722,849,900.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250213,090855,57,100.00,KONEX,,,N,N,N,N, ,N,900,51,2,6.01,900,1,0.00,900,900,900,976,722,849,900.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250212,160852,57,100.00,KONEX,,,N,N,N,N, ,N,849,-50,5,-5.56,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.69,1.62,03,0.00,-62.00,525.00,1244,20240514,-31.75,732,20240904,15.98,900,-5.67,20250116,743,14.27,20250103,1244,-31.75,20240514,732,15.98,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250212,150849,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250212,140852,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250212,130855,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250212,120850,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250212,110850,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250212,100844,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250212,090833,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250211,160854,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250211,150853,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250211,140854,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250211,130853,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250211,120852,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250211,110853,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250211,100854,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250211,090857,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250210,160848,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250210,150848,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250210,140846,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250210,130849,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250210,120845,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250210,110842,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250210,100842,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250210,090839,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250207,160833,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250207,150834,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250207,140834,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250207,130831,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250207,120831,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250207,110829,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250207,100832,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250207,090838,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250206,160811,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250206,150816,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250206,140816,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250206,130812,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250206,120810,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250206,110805,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250206,100806,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250206,090817,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250205,160803,57,100.00,KONEX,,,N,N,N,N, ,N,899,-1,5,-0.11,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250205,150807,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250205,140805,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250205,130804,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250205,120808,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250205,110804,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250205,100813,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250205,090817,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250204,160746,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250204,150758,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250204,140757,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250204,130800,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250204,120807,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250204,110749,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250204,100755,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
20250204,090756,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N