712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204900,668859580,9980,9980,9980,9980,2123
|
|
20241007,204800,668859580,9980,9980,9980,9980,0
|
|
20241007,204700,668859580,9980,9980,9980,9980,0
|
|
20241007,204600,668859580,9980,9980,9980,9980,0
|
|
20241007,204500,668859580,9980,9980,9980,9980,0
|
|
20241007,204400,668859580,9980,9980,9980,9980,0
|
|
20241007,204300,668859580,9980,9980,9980,9980,0
|
|
20241007,204200,668859580,9980,9980,9980,9980,0
|
|
20241007,204100,668859580,9980,9980,9980,9980,0
|
|
20241007,204000,668859580,9980,9980,9980,9980,0
|
|
20241007,203900,668859580,9980,9980,9980,9980,0
|
|
20241007,203800,668859580,9980,9980,9980,9980,0
|
|
20241007,203700,668859580,9980,9980,9980,9980,0
|
|
20241007,203600,668859580,9980,9980,9980,9980,0
|
|
20241007,203500,668859580,9980,9980,9980,9980,0
|
|
20241007,203400,668859580,9980,9980,9980,9980,0
|
|
20241007,203300,668859580,9980,9980,9980,9980,0
|
|
20241007,203200,668859580,9980,9980,9980,9980,0
|
|
20241007,203100,668859580,9980,9980,9980,9980,0
|
|
20241007,203000,668859580,9980,9980,9980,9980,0
|
|
20241007,202900,668859580,9980,9980,9980,9980,0
|
|
20241007,202800,668859580,9980,9980,9980,9980,0
|
|
20241007,202700,668859580,9980,9980,9980,9980,0
|
|
20241007,202600,668859580,9980,9980,9980,9980,0
|
|
20241007,202500,668859580,9980,9980,9980,9980,0
|
|
20241007,202400,668859580,9980,9980,9980,9980,0
|
|
20241007,202300,668859580,9980,9980,9980,9980,0
|
|
20241007,202200,668859580,9980,9980,9980,9980,0
|
|
20241007,202100,668859580,9980,9980,9980,9980,0
|
|
20241007,202000,668859580,9980,9980,9980,9980,0
|
|
20241007,201900,668859580,9980,9980,9980,9980,2123
|
|
20241007,201800,668859580,9980,9980,9980,9980,0
|
|
20241007,201700,668859580,9980,9980,9980,9980,0
|
|
20241007,201600,668859580,9980,9980,9980,9980,0
|
|
20241007,201500,668859580,9980,9980,9980,9980,0
|
|
20241007,201400,668859580,9980,9980,9980,9980,0
|
|
20241007,201300,668859580,9980,9980,9980,9980,0
|
|
20241007,201200,668859580,9980,9980,9980,9980,0
|
|
20241007,201100,668859580,9980,9980,9980,9980,0
|
|
20241007,201000,668859580,9980,9980,9980,9980,0
|
|
20241007,200900,668859580,9980,9980,9980,9980,0
|
|
20241007,200800,668859580,9980,9980,9980,9980,0
|
|
20241007,200700,668859580,9980,9980,9980,9980,0
|
|
20241007,200600,668859580,9980,9980,9980,9980,0
|
|
20241007,200500,668859580,9980,9980,9980,9980,0
|
|
20241007,200400,668859580,9980,9980,9980,9980,0
|
|
20241007,200300,668859580,9980,9980,9980,9980,0
|
|
20241007,200200,668859580,9980,9980,9980,9980,0
|
|
20241007,200100,668859580,9980,9980,9980,9980,0
|
|
20241007,200000,668859580,9980,9980,9980,9980,0
|
|
20241007,195900,668859580,9980,9980,9980,9980,0
|
|
20241007,195800,668859580,9980,9980,9980,9980,0
|
|
20241007,195700,668859580,9980,9980,9980,9980,0
|
|
20241007,195600,668859580,9980,9980,9980,9980,0
|
|
20241007,195500,668859580,9980,9980,9980,9980,0
|
|
20241007,195400,668859580,9980,9980,9980,9980,0
|
|
20241007,195300,668859580,9980,9980,9980,9980,0
|
|
20241007,195200,668859580,9980,9980,9980,9980,0
|
|
20241007,195100,668859580,9980,9980,9980,9980,0
|
|
20241007,195000,668859580,9980,9980,9980,9980,0
|
|
20241007,194900,668859580,9980,9980,9980,9980,2123
|
|
20241007,194800,668859580,9980,9980,9980,9980,0
|
|
20241007,194700,668859580,9980,9980,9980,9980,0
|
|
20241007,194600,668859580,9980,9980,9980,9980,0
|
|
20241007,194500,668859580,9980,9980,9980,9980,0
|
|
20241007,194400,668859580,9980,9980,9980,9980,0
|
|
20241007,194300,668859580,9980,9980,9980,9980,0
|
|
20241007,194200,668859580,9980,9980,9980,9980,0
|
|
20241007,194100,668859580,9980,9980,9980,9980,0
|
|
20241007,194000,668859580,9980,9980,9980,9980,0
|
|
20241007,193900,668859580,9980,9980,9980,9980,0
|
|
20241007,193800,668859580,9980,9980,9980,9980,0
|
|
20241007,193700,668859580,9980,9980,9980,9980,0
|
|
20241007,193600,668859580,9980,9980,9980,9980,0
|
|
20241007,193500,668859580,9980,9980,9980,9980,0
|
|
20241007,193400,668859580,9980,9980,9980,9980,0
|
|
20241007,193300,668859580,9980,9980,9980,9980,0
|
|
20241007,193200,668859580,9980,9980,9980,9980,0
|
|
20241007,193100,668859580,9980,9980,9980,9980,0
|
|
20241007,193000,668859580,9980,9980,9980,9980,0
|
|
20241007,192900,668859580,9980,9980,9980,9980,0
|
|
20241007,192800,668859580,9980,9980,9980,9980,0
|
|
20241007,192700,668859580,9980,9980,9980,9980,0
|
|
20241007,192600,668859580,9980,9980,9980,9980,0
|
|
20241007,192500,668859580,9980,9980,9980,9980,0
|
|
20241007,192400,668859580,9980,9980,9980,9980,0
|
|
20241007,192300,668859580,9980,9980,9980,9980,0
|
|
20241007,192200,668859580,9980,9980,9980,9980,0
|
|
20241007,192100,668859580,9980,9980,9980,9980,0
|
|
20241007,192000,668859580,9980,9980,9980,9980,0
|
|
20241007,191900,668859580,9980,9980,9980,9980,2123
|
|
20241007,191800,668859580,9980,9980,9980,9980,0
|
|
20241007,191700,668859580,9980,9980,9980,9980,0
|
|
20241007,191600,668859580,9980,9980,9980,9980,0
|
|
20241007,191500,668859580,9980,9980,9980,9980,0
|
|
20241007,191400,668859580,9980,9980,9980,9980,0
|
|
20241007,191300,668859580,9980,9980,9980,9980,0
|
|
20241007,191200,668859580,9980,9980,9980,9980,0
|
|
20241007,191100,668859580,9980,9980,9980,9980,0
|
|
20241007,191000,668859580,9980,9980,9980,9980,0
|
|
20241007,190900,668859580,9980,9980,9980,9980,0
|
|
20241007,190800,668859580,9980,9980,9980,9980,0
|
|
20241007,190700,668859580,9980,9980,9980,9980,0
|
|
20241007,190600,668859580,9980,9980,9980,9980,0
|
|
20241007,190500,668859580,9980,9980,9980,9980,0
|
|
20241007,190400,668859580,9980,9980,9980,9980,0
|
|
20241007,190300,668859580,9980,9980,9980,9980,0
|
|
20241007,190200,668859580,9980,9980,9980,9980,0
|
|
20241007,190100,668859580,9980,9980,9980,9980,0
|
|
20241007,190000,668859580,9980,9980,9980,9980,0
|
|
20241007,185900,668859580,9980,9980,9980,9980,0
|
|
20241007,185800,668859580,9980,9980,9980,9980,0
|
|
20241007,185700,668859580,9980,9980,9980,9980,0
|
|
20241007,185600,668859580,9980,9980,9980,9980,0
|
|
20241007,185500,668859580,9980,9980,9980,9980,0
|
|
20241007,185400,668859580,9980,9980,9980,9980,0
|
|
20241007,185300,668859580,9980,9980,9980,9980,0
|
|
20241007,185200,668859580,9980,9980,9980,9980,0
|
|
20241007,185100,668859580,9980,9980,9980,9980,0
|
|
20241007,185000,668859580,9980,9980,9980,9980,0
|
|
20241007,184900,668859580,9980,9980,9980,9980,2123
|
|
20241007,184800,668859580,9980,9980,9980,9980,0
|
|
20241007,184700,668859580,9980,9980,9980,9980,0
|
|
20241007,184600,668859580,9980,9980,9980,9980,0
|
|
20241007,184500,668859580,9980,9980,9980,9980,0
|
|
20241007,184400,668859580,9980,9980,9980,9980,0
|
|
20241007,184300,668859580,9980,9980,9980,9980,0
|
|
20241007,184200,668859580,9980,9980,9980,9980,0
|
|
20241007,184100,668859580,9980,9980,9980,9980,0
|
|
20241007,184000,668859580,9980,9980,9980,9980,0
|
|
20241007,183900,668859580,9980,9980,9980,9980,0
|
|
20241007,183800,668859580,9980,9980,9980,9980,0
|
|
20241007,183700,668859580,9980,9980,9980,9980,0
|
|
20241007,183600,668859580,9980,9980,9980,9980,0
|
|
20241007,183500,668859580,9980,9980,9980,9980,0
|
|
20241007,183400,668859580,9980,9980,9980,9980,0
|
|
20241007,183300,668859580,9980,9980,9980,9980,0
|
|
20241007,183200,668859580,9980,9980,9980,9980,0
|
|
20241007,183100,668859580,9980,9980,9980,9980,0
|
|
20241007,183000,668859580,9980,9980,9980,9980,0
|
|
20241007,182900,668859580,9980,9980,9980,9980,0
|
|
20241007,182800,668859580,9980,9980,9980,9980,0
|
|
20241007,182700,668859580,9980,9980,9980,9980,0
|
|
20241007,182600,668859580,9980,9980,9980,9980,0
|
|
20241007,182500,668859580,9980,9980,9980,9980,0
|
|
20241007,182400,668859580,9980,9980,9980,9980,0
|
|
20241007,182300,668859580,9980,9980,9980,9980,0
|
|
20241007,182200,668859580,9980,9980,9980,9980,0
|
|
20241007,182100,668859580,9980,9980,9980,9980,0
|
|
20241007,182000,668859580,9980,9980,9980,9980,0
|
|
20241007,181900,668859580,9980,9980,9980,9980,2123
|
|
20241007,181800,668859580,9980,9980,9980,9980,0
|
|
20241007,181700,668859580,9980,9980,9980,9980,0
|
|
20241007,181600,668859580,9980,9980,9980,9980,0
|
|
20241007,181500,668859580,9980,9980,9980,9980,0
|
|
20241007,181400,668859580,9980,9980,9980,9980,0
|
|
20241007,181300,668859580,9980,9980,9980,9980,0
|
|
20241007,181200,668859580,9980,9980,9980,9980,0
|
|
20241007,181100,668859580,9980,9980,9980,9980,0
|
|
20241007,181000,668859580,9980,9980,9980,9980,0
|
|
20241007,180900,668859580,9980,9980,9980,9980,0
|
|
20241007,180800,668859580,9980,9980,9980,9980,0
|
|
20241007,180700,668859580,9980,9980,9980,9980,0
|
|
20241007,180600,668859580,9980,9980,9980,9980,0
|
|
20241007,180500,668859580,9980,9980,9980,9980,0
|
|
20241007,180400,668859580,9980,9980,9980,9980,0
|
|
20241007,180300,668859580,9980,9980,9980,9980,0
|
|
20241007,180200,668859580,9980,9980,9980,9980,0
|
|
20241007,180100,668859580,9980,9980,9980,9980,0
|
|
20241007,180000,668859580,9980,9980,9980,9980,0
|
|
20241007,175900,668859580,9980,9980,9980,9980,0
|
|
20241007,175800,668859580,9980,9980,9980,9980,0
|
|
20241007,175700,668859580,9980,9980,9980,9980,0
|
|
20241007,175600,668859580,9980,9980,9980,9980,0
|
|
20241007,175500,668859580,9980,9980,9980,9980,0
|
|
20241007,175400,668859580,9980,9980,9980,9980,0
|
|
20241007,175300,668859580,9980,9980,9980,9980,0
|
|
20241007,175200,668859580,9980,9980,9980,9980,0
|
|
20241007,175100,668859580,9980,9980,9980,9980,0
|
|
20241007,175000,668859580,9980,9980,9980,9980,0
|
|
20241007,174900,668859580,9980,9980,9980,9980,2123
|
|
20241007,174800,668859580,9980,9980,9980,9980,0
|
|
20241007,174700,668859580,9980,9980,9980,9980,0
|
|
20241007,174600,668859580,9980,9980,9980,9980,0
|
|
20241007,174500,668859580,9980,9980,9980,9980,0
|
|
20241007,174400,668859580,9980,9980,9980,9980,0
|
|
20241007,174300,668859580,9980,9980,9980,9980,0
|
|
20241007,174200,668859580,9980,9980,9980,9980,0
|
|
20241007,174100,668859580,9980,9980,9980,9980,0
|
|
20241007,174000,668859580,9980,9980,9980,9980,0
|
|
20241007,173900,668859580,9980,9980,9980,9980,0
|
|
20241007,173800,668859580,9980,9980,9980,9980,0
|
|
20241007,173700,668859580,9980,9980,9980,9980,0
|
|
20241007,173600,668859580,9980,9980,9980,9980,0
|
|
20241007,173500,668859580,9980,9980,9980,9980,0
|
|
20241007,173400,668859580,9980,9980,9980,9980,0
|
|
20241007,173300,668859580,9980,9980,9980,9980,0
|
|
20241007,173200,668859580,9980,9980,9980,9980,0
|
|
20241007,173100,668859580,9980,9980,9980,9980,0
|
|
20241007,173000,668859580,9980,9980,9980,9980,0
|
|
20241007,172900,668859580,9980,9980,9980,9980,0
|
|
20241007,172800,668859580,9980,9980,9980,9980,0
|
|
20241007,172700,668859580,9980,9980,9980,9980,0
|
|
20241007,172600,668859580,9980,9980,9980,9980,0
|
|
20241007,172500,668859580,9980,9980,9980,9980,0
|
|
20241007,172400,668859580,9980,9980,9980,9980,0
|
|
20241007,172300,668859580,9980,9980,9980,9980,0
|
|
20241007,172200,668859580,9980,9980,9980,9980,0
|
|
20241007,172100,668859580,9980,9980,9980,9980,0
|
|
20241007,172000,668859580,9980,9980,9980,9980,0
|
|
20241007,171900,668859580,9980,9980,9980,9980,2123
|
|
20241007,171800,668859580,9980,9980,9980,9980,0
|
|
20241007,171700,668859580,9980,9980,9980,9980,0
|
|
20241007,171600,668859580,9980,9980,9980,9980,0
|
|
20241007,171500,668859580,9980,9980,9980,9980,0
|
|
20241007,171400,668859580,9980,9980,9980,9980,0
|
|
20241007,171300,668859580,9980,9980,9980,9980,0
|
|
20241007,171200,668859580,9980,9980,9980,9980,0
|
|
20241007,171100,668859580,9980,9980,9980,9980,0
|
|
20241007,171000,668859580,9980,9980,9980,9980,0
|
|
20241007,170900,668859580,9980,9980,9980,9980,0
|
|
20241007,170800,668859580,9980,9980,9980,9980,0
|
|
20241007,170700,668859580,9980,9980,9980,9980,0
|
|
20241007,170600,668859580,9980,9980,9980,9980,0
|
|
20241007,170500,668859580,9980,9980,9980,9980,0
|
|
20241007,170400,668859580,9980,9980,9980,9980,0
|
|
20241007,170300,668859580,9980,9980,9980,9980,0
|
|
20241007,170200,668859580,9980,9980,9980,9980,0
|
|
20241007,170100,668859580,9980,9980,9980,9980,0
|
|
20241007,170000,668859580,9980,9980,9980,9980,0
|
|
20241007,165900,668859580,9980,9980,9980,9980,0
|
|
20241007,165800,668859580,9980,9980,9980,9980,0
|
|
20241007,165700,668859580,9980,9980,9980,9980,0
|
|
20241007,165600,668859580,9980,9980,9980,9980,0
|
|
20241007,165500,668859580,9980,9980,9980,9980,0
|
|
20241007,165400,668859580,9980,9980,9980,9980,0
|
|
20241007,165300,668859580,9980,9980,9980,9980,0
|
|
20241007,165200,668859580,9980,9980,9980,9980,0
|
|
20241007,165100,668859580,9980,9980,9980,9980,0
|
|
20241007,165000,668859580,9980,9980,9980,9980,0
|
|
20241007,164900,668859580,9980,9980,9980,9980,2123
|
|
20241007,164800,668859580,9980,9980,9980,9980,0
|
|
20241007,164700,668859580,9980,9980,9980,9980,0
|
|
20241007,164600,668859580,9980,9980,9980,9980,0
|
|
20241007,164500,668859580,9980,9980,9980,9980,0
|
|
20241007,164400,668859580,9980,9980,9980,9980,0
|
|
20241007,164300,668859580,9980,9980,9980,9980,0
|
|
20241007,164200,668859580,9980,9980,9980,9980,0
|
|
20241007,164100,668859580,9980,9980,9980,9980,0
|
|
20241007,164000,668859580,9980,9980,9980,9980,0
|
|
20241007,163900,668859580,9980,9980,9980,9980,0
|
|
20241007,163800,668859580,9980,9980,9980,9980,0
|
|
20241007,163700,668859580,9980,9980,9980,9980,0
|
|
20241007,163600,668859580,9980,9980,9980,9980,0
|
|
20241007,163500,668859580,9980,9980,9980,9980,0
|
|
20241007,163400,668859580,9980,9980,9980,9980,0
|
|
20241007,163300,668859580,9980,9980,9980,9980,0
|
|
20241007,163200,668859580,9980,9980,9980,9980,0
|
|
20241007,163100,668859580,9980,9980,9980,9980,0
|
|
20241007,163000,668859580,9980,9980,9980,9980,0
|
|
20241007,162900,668859580,9980,9980,9980,9980,0
|
|
20241007,162800,668859580,9980,9980,9980,9980,0
|
|
20241007,162700,668859580,9980,9980,9980,9980,0
|
|
20241007,162600,668859580,9980,9980,9980,9980,0
|
|
20241007,162500,668859580,9980,9980,9980,9980,0
|
|
20241007,162400,668859580,9980,9980,9980,9980,0
|
|
20241007,162300,668859580,9980,9980,9980,9980,0
|
|
20241007,162200,668859580,9980,9980,9980,9980,0
|
|
20241007,162100,668859580,9980,9980,9980,9980,0
|
|
20241007,162000,668859580,9980,9980,9980,9980,0
|
|
20241007,161900,668859580,9980,9980,9980,9980,2123
|
|
20241007,161800,668859580,9980,9980,9980,9980,0
|
|
20241007,161700,668859580,9980,9980,9980,9980,0
|
|
20241007,161600,668859580,9980,9980,9980,9980,0
|
|
20241007,161500,668859580,9980,9980,9980,9980,0
|
|
20241007,161400,668859580,9980,9980,9980,9980,0
|
|
20241007,161300,668859580,9980,9980,9980,9980,0
|
|
20241007,161200,668859580,9980,9980,9980,9980,0
|
|
20241007,161100,668859580,9980,9980,9980,9980,0
|
|
20241007,161000,668859580,9980,9980,9980,9980,0
|
|
20241007,160900,668859580,9980,9980,9980,9980,0
|
|
20241007,160800,668859580,9980,9980,9980,9980,0
|
|
20241007,160700,668859580,9980,9980,9980,9980,0
|
|
20241007,160600,668859580,9980,9980,9980,9980,0
|
|
20241007,160500,668859580,9980,9980,9980,9980,0
|
|
20241007,160400,668859580,9980,9980,9980,9980,0
|
|
20241007,160300,668859580,9980,9980,9980,9980,0
|
|
20241007,160200,668859580,9980,9980,9980,9980,0
|
|
20241007,160100,668859580,9980,9980,9980,9980,0
|
|
20241007,160000,668859580,9980,9980,9980,9980,0
|
|
20241007,155900,668859580,9980,9980,9980,9980,0
|
|
20241007,155800,668859580,9980,9980,9980,9980,0
|
|
20241007,155700,668859580,9980,9980,9980,9980,0
|
|
20241007,155600,668859580,9980,9980,9980,9980,0
|
|
20241007,155500,668859580,9980,9980,9980,9980,0
|
|
20241007,155400,668859580,9980,9980,9980,9980,0
|
|
20241007,155300,668859580,9980,9980,9980,9980,0
|
|
20241007,155200,668859580,9980,9980,9980,9980,0
|
|
20241007,155100,668859580,9980,9980,9980,9980,0
|
|
20241007,155000,668859580,9980,9980,9980,9980,0
|
|
20241007,154900,668859580,9980,9980,9980,9980,2123
|
|
20241007,154800,668859580,9980,9980,9980,9980,0
|
|
20241007,154700,668859580,9980,9980,9980,9980,0
|
|
20241007,154600,668859580,9980,9980,9980,9980,0
|
|
20241007,154500,668859580,9980,9980,9980,9980,0
|
|
20241007,154400,668859580,9980,9980,9980,9980,0
|
|
20241007,154300,668859580,9980,9980,9980,9980,0
|
|
20241007,154200,668859580,9980,9980,9980,9980,0
|
|
20241007,154100,668859580,9980,9980,9980,9980,0
|
|
20241007,154000,668859580,9980,9980,9980,9980,0
|
|
20241007,153900,668859580,9980,9980,9980,9980,0
|
|
20241007,153800,668859580,9980,9980,9980,9980,0
|
|
20241007,153700,668859580,9980,9980,9980,9980,0
|
|
20241007,153600,668859580,9980,9980,9980,9980,0
|
|
20241007,153500,668859580,9980,9980,9980,9980,0
|
|
20241007,153400,668859580,9980,9980,9980,9980,0
|
|
20241007,153300,668859580,9980,9980,9980,9980,0
|
|
20241007,153200,668859580,9980,9980,9980,9980,0
|
|
20241007,153100,668859580,9980,9980,9980,9980,0
|
|
20241007,153000,668859580,9980,9980,9980,9980,2123
|
|
20241007,152900,647672040,9980,9980,9980,9980,0
|
|
20241007,152800,647672040,9980,9980,9980,9980,0
|
|
20241007,152700,647672040,9980,9980,9980,9980,0
|
|
20241007,152600,647672040,9980,9980,9980,9980,0
|
|
20241007,152500,647672040,9980,9980,9980,9980,0
|
|
20241007,152400,647672040,9980,9980,9980,9980,0
|
|
20241007,152300,647672040,9980,9980,9980,9980,0
|
|
20241007,152200,647672040,9980,9980,9980,9980,0
|
|
20241007,152100,647672040,9980,9980,9980,9980,0
|
|
20241007,152000,647672040,9980,9980,9980,9980,0
|
|
20241007,151900,647672040,9980,9980,9980,9980,7
|
|
20241007,151800,647602180,9960,9980,9980,9960,21
|
|
20241007,151700,647393000,9950,9950,9960,9950,302
|
|
20241007,151600,644388090,9960,9970,9970,9960,258
|
|
20241007,151500,641815840,9970,9990,9990,9970,15
|
|
20241007,151400,641666190,9990,9990,9990,9990,7
|
|
20241007,151300,641596260,9990,9990,9990,9990,21
|
|
20241007,151200,641386470,9990,9990,9990,9990,11
|
|
20241007,151100,641276580,10000,9940,10000,9940,1227
|
|
20241007,151000,629043580,9940,9930,9940,9930,278
|
|
20241007,150900,626280700,9930,9930,9950,9930,1002
|
|
20241007,150800,616312280,9930,9950,9950,9930,262
|
|
20241007,150700,613709930,9950,9930,9950,9930,1011
|
|
20241007,150600,603653470,9940,9950,9950,9920,398
|
|
20241007,150500,599699720,9960,9920,9960,9920,346
|
|
20241007,150400,596261390,9920,9900,9920,9900,103
|
|
20241007,150300,595239650,9900,9930,9930,9900,321
|
|
20241007,150200,592058280,9930,9940,9940,9930,66
|
|
20241007,150100,591402280,9940,9880,9940,9880,15
|
|
20241007,150000,591254020,9870,9870,9880,9870,499
|
|
20241007,145900,586324930,9880,9870,9880,9870,237
|
|
20241007,145800,583985030,9870,9870,9870,9870,39
|
|
20241007,145700,583600100,9850,9850,9850,9850,0
|
|
20241007,145600,583600100,9850,9860,9860,9850,1548
|
|
20241007,145500,568349960,9860,9870,9870,9860,189
|
|
20241007,145400,566486070,9870,9860,9870,9860,161
|
|
20241007,145300,564898500,9870,9880,9880,9870,94
|
|
20241007,145200,563970630,9880,9880,9880,9870,226
|
|
20241007,145100,561738600,9870,9870,9880,9870,307
|
|
20241007,145000,558707140,9880,9870,9880,9870,117
|
|
20241007,144900,557552300,9870,9870,9880,9870,216
|
|
20241007,144800,555420320,9870,9870,9880,9850,409
|
|
20241007,144700,551383560,9870,9900,9900,9870,440
|
|
20241007,144600,547035880,9900,9910,9910,9900,2306
|
|
20241007,144500,524206300,9900,9910,9910,9900,1113
|
|
20241007,144400,513182560,9900,9920,9920,9900,1661
|
|
20241007,144300,496722530,9920,9930,9930,9920,1514
|
|
20241007,144200,481703640,9930,9940,9950,9930,586
|
|
20241007,144100,475882930,9950,9950,9950,9950,1
|
|
20241007,144000,475872980,9940,9940,9940,9940,258
|
|
20241007,143900,473308460,9950,9970,9970,9950,3412
|
|
20241007,143800,439346790,9970,9970,9970,9970,8
|
|
20241007,143700,439267030,9970,9970,9970,9970,0
|
|
20241007,143600,439267030,9970,9970,9970,9970,3
|
|
20241007,143500,439237120,9960,9960,9960,9960,0
|
|
20241007,143400,439237120,9960,9960,9980,9960,950
|
|
20241007,143300,429769120,9970,9970,9970,9970,928
|
|
20241007,143200,420516960,9970,9980,9980,9970,546
|
|
20241007,143100,415068790,9990,9990,9990,9990,0
|
|
20241007,143000,415068790,9990,9990,9990,9990,0
|
|
20241007,142900,415068790,9990,9990,9990,9990,18
|
|
20241007,142800,414888970,9990,9990,9990,9990,1
|
|
20241007,142700,414878980,9990,9990,9990,9990,0
|
|
20241007,142600,414878980,9990,9990,9990,9990,201
|
|
20241007,142500,412870990,9990,9990,9990,9980,136
|
|
20241007,142400,411512400,9980,9980,9980,9980,50
|
|
20241007,142300,411013400,9990,9990,9990,9990,0
|
|
20241007,142200,411013400,9990,9990,9990,9990,0
|
|
20241007,142100,411013400,9990,9990,9990,9990,0
|
|
20241007,142000,411013400,9990,9980,9990,9980,480
|
|
20241007,141900,406221300,9990,9990,9990,9990,0
|
|
20241007,141800,406221300,9990,9990,9990,9990,0
|
|
20241007,141700,406221300,9990,9990,9990,9990,0
|
|
20241007,141600,406221300,9990,9990,9990,9980,136
|
|
20241007,141500,404863620,9990,9990,9990,9990,0
|
|
20241007,141400,404863620,9990,9990,9990,9990,30
|
|
20241007,141300,404563920,9990,9990,9990,9990,11
|
|
20241007,141200,404454030,9990,9990,9990,9990,109
|
|
20241007,141100,403365120,9980,9980,9980,9980,0
|
|
20241007,141000,403365120,9980,9990,9990,9980,87
|
|
20241007,140900,402496840,9980,9980,9980,9980,85
|
|
20241007,140800,401648540,9980,9980,9980,9980,85
|
|
20241007,140700,400800240,9980,9980,9980,9980,84
|
|
20241007,140600,399961920,9990,9990,9990,9990,14
|
|
20241007,140500,399822060,9990,9990,9990,9990,34
|
|
20241007,140400,399482400,9990,9980,9990,9980,115
|
|
20241007,140300,398334400,9990,9990,9990,9990,55
|
|
20241007,140200,397784950,9990,9990,9990,9990,65
|
|
20241007,140100,397135600,10000,10000,10000,10000,40
|
|
20241007,140000,396735600,9990,9990,9990,9990,143
|
|
20241007,135900,395307030,9990,9990,9990,9980,89
|
|
20241007,135800,394418770,9990,9980,9990,9980,124
|
|
20241007,135700,393180860,9990,9990,9990,9990,0
|
|
20241007,135600,393180860,9990,9990,9990,9990,60
|
|
20241007,135500,392581460,9980,9980,9980,9980,87
|
|
20241007,135400,391713200,9980,9990,9990,9980,93
|
|
20241007,135300,390785010,9980,9980,9980,9980,87
|
|
20241007,135200,389916750,9990,9980,9990,9980,138
|
|
20241007,135100,388539010,9980,9980,9980,9980,0
|
|
20241007,135000,388539010,9980,9990,9990,9980,88
|
|
20241007,134900,387660760,9980,9980,9980,9980,88
|
|
20241007,134800,386782520,9990,9980,9990,9980,88
|
|
20241007,134700,385904270,9980,9990,9990,9980,26
|
|
20241007,134600,385644780,10000,10000,10000,10000,7
|
|
20241007,134500,385574780,9980,9980,9980,9980,892
|
|
20241007,134400,376672620,9980,9980,9980,9980,0
|
|
20241007,134300,376672620,9980,9980,9980,9980,12
|
|
20241007,134200,376552860,9970,9980,9980,9970,828
|
|
20241007,134100,368294720,9980,9970,9980,9970,86
|
|
20241007,134000,367437140,9980,9970,9980,9970,160
|
|
20241007,133900,365841930,9980,9980,9980,9970,73
|
|
20241007,133800,365114100,9980,9990,9990,9980,55
|
|
20241007,133700,364565160,9990,9990,9990,9970,420
|
|
20241007,133600,360373550,9990,9990,9990,9990,23
|
|
20241007,133500,360143780,10000,9980,10000,9980,304
|
|
20241007,133400,357109780,9990,9990,9990,9990,114
|
|
20241007,133300,355970920,10000,10000,10000,10000,1
|
|
20241007,133200,355960920,9990,10000,10000,9990,319
|
|
20241007,133100,352773420,10000,10000,10000,10000,0
|
|
20241007,133000,352773420,10000,10000,10000,10000,0
|
|
20241007,132900,352773420,10000,10000,10000,10000,0
|
|
20241007,132800,352773420,10000,10000,10000,10000,376
|
|
20241007,132700,349013420,10010,10010,10010,10010,0
|
|
20241007,132600,349013420,10010,10010,10010,10010,55
|
|
20241007,132500,348462870,10020,10010,10020,10010,32
|
|
20241007,132400,348142250,10020,10020,10020,10020,0
|
|
20241007,132300,348142250,10020,10020,10020,10020,0
|
|
20241007,132200,348142250,10020,10010,10020,10010,6
|
|
20241007,132100,348082180,10010,10010,10010,10010,302
|
|
20241007,132000,345059160,10010,10010,10010,10010,47
|
|
20241007,131900,344588690,10010,10010,10010,10010,100
|
|
20241007,131800,343587690,10000,10000,10000,10000,0
|
|
20241007,131700,343587690,10000,10000,10000,10000,4
|
|
20241007,131600,343547690,10010,10010,10010,10010,103
|
|
20241007,131500,342516660,10010,10010,10010,10010,0
|
|
20241007,131400,342516660,10010,10000,10010,10000,384
|
|
20241007,131300,338676650,10010,10010,10010,10010,4
|
|
20241007,131200,338636610,10010,10020,10020,10010,102
|
|
20241007,131100,337615570,10020,10030,10030,10020,3
|
|
20241007,131000,337585500,10030,10030,10030,10030,6
|
|
20241007,130900,337525320,10020,10030,10030,10020,5
|
|
20241007,130800,337475210,10040,10040,10040,10010,305
|
|
20241007,130700,334421680,10040,10040,10040,10040,0
|
|
20241007,130600,334421680,10040,10040,10040,10040,0
|
|
20241007,130500,334421680,10040,10040,10040,10040,1
|
|
20241007,130400,334411640,10030,10030,10030,10030,13
|
|
20241007,130300,334281250,10030,10030,10030,10030,0
|
|
20241007,130200,334281250,10030,10030,10030,10030,206
|
|
20241007,130100,332215070,10030,10010,10030,10010,211
|
|
20241007,130000,330102940,10010,10010,10010,10010,0
|
|
20241007,125900,330102940,10010,9990,10010,9990,254
|
|
20241007,125800,327562880,9990,9990,9990,9990,0
|
|
20241007,125700,327562880,9990,9990,9990,9990,170
|
|
20241007,125600,325864580,9990,9990,9990,9990,75
|
|
20241007,125500,325115330,9980,9970,9980,9970,468
|
|
20241007,125400,320444700,9980,9990,9990,9970,1107
|
|
20241007,125300,309392480,9990,9990,9990,9990,75
|
|
20241007,125200,308643230,9990,9990,9990,9990,74
|
|
20241007,125100,307903970,9990,9990,9990,9990,75
|
|
20241007,125000,307154720,10000,10000,10000,10000,1
|
|
20241007,124900,307144720,9990,9990,9990,9990,74
|
|
20241007,124800,306405460,9990,9990,9990,9990,81
|
|
20241007,124700,305596270,9990,9990,9990,9990,74
|
|
20241007,124600,304857010,9990,9990,9990,9990,111
|
|
20241007,124500,303748120,10000,10000,10000,10000,2
|
|
20241007,124400,303728120,10000,10000,10010,9990,194
|
|
20241007,124300,301788720,10000,10000,10000,9990,121
|
|
20241007,124200,300579460,10000,9990,10000,9990,77
|
|
20241007,124100,299810220,10000,10000,10000,10000,27
|
|
20241007,124000,299540220,10000,10000,10000,10000,46
|
|
20241007,123900,299080220,10000,10000,10000,10000,201
|
|
20241007,123800,297070220,9990,10000,10000,9990,74
|
|
20241007,123700,296330930,10000,10000,10000,10000,175
|
|
20241007,123600,294580930,10000,10000,10000,10000,71
|
|
20241007,123500,293870930,10010,10010,10010,10010,1
|
|
20241007,123400,293860920,10000,10010,10010,10000,73
|
|
20241007,123300,293130890,10010,10010,10010,10000,76
|
|
20241007,123200,292370830,10010,10010,10010,10010,4
|
|
20241007,123100,292330790,10020,10020,10020,10020,1
|
|
20241007,123000,292320770,10010,10010,10010,10010,121
|
|
20241007,122900,291109560,10000,10020,10020,10000,160
|
|
20241007,122800,289508620,10030,10030,10030,10030,1
|
|
20241007,122700,289498590,10030,10030,10030,10030,100
|
|
20241007,122600,288495590,10030,10030,10030,10030,0
|
|
20241007,122500,288495590,10030,10030,10030,10030,1
|
|
20241007,122400,288485560,10010,10010,10010,10010,0
|
|
20241007,122300,288485560,10010,10020,10020,10010,30
|
|
20241007,122200,288185250,10030,10030,10030,10030,0
|
|
20241007,122100,288185250,10030,10030,10030,10030,0
|
|
20241007,122000,288185250,10030,10030,10030,10030,1
|
|
20241007,121900,288175220,10030,10030,10030,10030,1
|
|
20241007,121800,288165190,10030,10030,10030,10030,1
|
|
20241007,121700,288155160,9990,10010,10030,9990,17
|
|
20241007,121600,287985210,10040,10030,10040,9980,4377
|
|
20241007,121500,244201130,10040,10040,10040,10040,1
|
|
20241007,121400,244191090,10030,10030,10030,10030,10
|
|
20241007,121300,244090790,10040,10040,10040,10040,0
|
|
20241007,121200,244090790,10040,10040,10040,10040,15
|
|
20241007,121100,243940190,10040,10040,10050,10040,234
|
|
20241007,121000,241589770,10040,10040,10040,10040,8
|
|
20241007,120900,241509450,10040,10040,10040,10040,90
|
|
20241007,120800,240605850,10040,10030,10040,10030,235
|
|
20241007,120700,238247630,10030,10030,10030,10030,39
|
|
20241007,120600,237856460,10030,10030,10040,10030,59
|
|
20241007,120500,237264230,10030,10030,10030,10030,138
|
|
20241007,120400,235880090,10020,10030,10030,10020,233
|
|
20241007,120300,233545420,10020,10020,10020,10020,74
|
|
20241007,120200,232803940,10010,10020,10030,10010,77
|
|
20241007,120100,232032420,10030,10040,10040,10030,2
|
|
20241007,120000,232012350,10030,10030,10030,10030,74
|
|
20241007,115900,231270130,10040,10040,10040,10040,0
|
|
20241007,115800,231270130,10040,10020,10040,10020,210
|
|
20241007,115700,229165190,10020,10020,10020,10010,709
|
|
20241007,115600,222067990,10030,10030,10030,10030,2
|
|
20241007,115500,222047930,10030,10030,10030,10010,275
|
|
20241007,115400,219292650,10040,10040,10040,10040,0
|
|
20241007,115300,219292650,10040,10060,10060,10020,82
|
|
20241007,115200,218470950,10010,10050,10050,10010,2000
|
|
20241007,115100,198426380,10060,10060,10060,10060,4
|
|
20241007,115000,198386140,10050,10050,10050,10050,73
|
|
20241007,114900,197652490,10050,10040,10050,10040,122
|
|
20241007,114800,196427110,10040,10040,10040,10040,1
|
|
20241007,114700,196417070,10040,10030,10040,10030,134
|
|
20241007,114600,195072450,10030,10030,10030,10030,73
|
|
20241007,114500,194340260,10040,10030,10040,10030,74
|
|
20241007,114400,193598030,10040,10040,10040,10040,0
|
|
20241007,114300,193598030,10040,10040,10040,10030,88
|
|
20241007,114200,192715250,10040,10040,10040,10040,121
|
|
20241007,114100,191500410,10050,10060,10060,10050,129
|
|
20241007,114000,190203490,10080,10080,10080,10080,0
|
|
20241007,113900,190203490,10080,10070,10080,10070,164
|
|
20241007,113800,188551990,10070,10080,10080,10070,83
|
|
20241007,113700,187716080,10080,10080,10080,10080,4
|
|
20241007,113600,187675760,10090,10080,10090,10080,75
|
|
20241007,113500,186919750,10090,10090,10090,10090,43
|
|
20241007,113400,186485880,10100,10100,10100,10100,0
|
|
20241007,113300,186485880,10100,10110,10110,10100,11
|
|
20241007,113200,186374770,10100,10110,10110,10100,208
|
|
20241007,113100,184273670,10110,10110,10110,10110,73
|
|
20241007,113000,183535640,10130,10130,10130,10130,0
|
|
20241007,112900,183535640,10130,10130,10130,10130,1
|
|
20241007,112800,183525510,10110,10130,10130,10110,870
|
|
20241007,112700,174720670,10130,10140,10140,10130,76
|
|
20241007,112600,173950760,10140,10130,10140,10130,84
|
|
20241007,112500,173099730,10140,10130,10140,10130,84
|
|
20241007,112400,172248710,10140,10140,10140,10140,10
|
|
20241007,112300,172147310,10140,10130,10150,10130,263
|
|
20241007,112200,169483030,10140,10150,10160,10140,213
|
|
20241007,112100,167321190,10150,10140,10150,10140,220
|
|
20241007,112000,165090380,10170,10170,10170,10170,0
|
|
20241007,111900,165090380,10170,10160,10170,10160,100
|
|
20241007,111800,164074110,10170,10170,10170,10170,0
|
|
20241007,111700,164074110,10170,10160,10170,10150,468
|
|
20241007,111600,159321510,10180,10180,10180,10160,403
|
|
20241007,111500,155223480,10190,10190,10190,10180,268
|
|
20241007,111400,152494730,10200,10200,10200,10200,1
|
|
20241007,111300,152484530,10190,10190,10190,10190,201
|
|
20241007,111200,150436340,10210,10210,10210,10210,1
|
|
20241007,111100,150426130,10200,10220,10220,10200,212
|
|
20241007,111000,148263700,10210,10210,10210,10210,0
|
|
20241007,110900,148263700,10210,10210,10210,10210,0
|
|
20241007,110800,148263700,10210,10210,10210,10210,150
|
|
20241007,110700,146732200,10240,10240,10240,10240,0
|
|
20241007,110600,146732200,10240,10220,10240,10220,121
|
|
20241007,110500,145493580,10240,10240,10240,10240,0
|
|
20241007,110400,145493580,10240,10240,10240,10240,0
|
|
20241007,110300,145493580,10240,10240,10240,10240,0
|
|
20241007,110200,145493580,10240,10240,10240,10240,1
|
|
20241007,110100,145483340,10230,10230,10230,10230,0
|
|
20241007,110000,145483340,10230,10230,10230,10230,0
|
|
20241007,105900,145483340,10230,10230,10230,10230,272
|
|
20241007,105800,142700780,10230,10230,10230,10230,0
|
|
20241007,105700,142700780,10230,10230,10230,10230,0
|
|
20241007,105600,142700780,10230,10230,10230,10230,0
|
|
20241007,105500,142700780,10230,10230,10230,10230,11
|
|
20241007,105400,142588250,10230,10230,10230,10230,0
|
|
20241007,105300,142588250,10230,10230,10230,10230,0
|
|
20241007,105200,142588250,10230,10230,10230,10230,0
|
|
20241007,105100,142588250,10230,10230,10230,10230,0
|
|
20241007,105000,142588250,10230,10230,10230,10230,0
|
|
20241007,104900,142588250,10230,10230,10230,10230,0
|
|
20241007,104800,142588250,10230,10230,10230,10230,1
|
|
20241007,104700,142578020,10220,10220,10220,10220,50
|
|
20241007,104600,142067020,10220,10220,10220,10220,51
|
|
20241007,104500,141545800,10220,10210,10220,10210,13
|
|
20241007,104400,141413060,10210,10210,10210,10210,133
|
|
20241007,104300,140055130,10220,10220,10220,10210,74
|
|
20241007,104200,139299520,10220,10220,10220,10220,0
|
|
20241007,104100,139299520,10220,10220,10220,10220,0
|
|
20241007,104000,139299520,10220,10220,10220,10220,6
|
|
20241007,103900,139238200,10220,10220,10220,10220,0
|
|
20241007,103800,139238200,10220,10220,10220,10220,0
|
|
20241007,103700,139238200,10220,10220,10220,10220,0
|
|
20241007,103600,139238200,10220,10220,10220,10220,0
|
|
20241007,103500,139238200,10220,10220,10220,10220,2
|
|
20241007,103400,139217760,10220,10180,10220,10180,645
|
|
20241007,103300,132651620,10180,10180,10180,10180,10
|
|
20241007,103200,132549820,10170,10170,10170,10170,9
|
|
20241007,103100,132458290,10180,10180,10180,10180,17
|
|
20241007,103000,132285230,10180,10180,10180,10180,0
|
|
20241007,102900,132285230,10180,10180,10180,10180,0
|
|
20241007,102800,132285230,10180,10180,10180,10180,2
|
|
20241007,102700,132264870,10180,10180,10180,10180,15
|
|
20241007,102600,132112170,10180,10180,10180,10180,50
|
|
20241007,102500,131603170,10180,10180,10180,10180,0
|
|
20241007,102400,131603170,10180,10180,10180,10180,50
|
|
20241007,102300,131094170,10180,10180,10180,10180,0
|
|
20241007,102200,131094170,10180,10180,10180,10180,15
|
|
20241007,102100,130941470,10180,10180,10180,10180,0
|
|
20241007,102000,130941470,10180,10190,10190,10180,171
|
|
20241007,101900,129200530,10220,10220,10220,10220,6
|
|
20241007,101800,129139210,10190,10190,10190,10190,0
|
|
20241007,101700,129139210,10190,10210,10210,10190,149
|
|
20241007,101600,127620120,10230,10230,10230,10230,1
|
|
20241007,101500,127609890,10230,10230,10230,10230,0
|
|
20241007,101400,127609890,10230,10230,10230,10230,0
|
|
20241007,101300,127609890,10230,10230,10230,10230,0
|
|
20241007,101200,127609890,10230,10230,10230,10230,0
|
|
20241007,101100,127609890,10230,10230,10230,10230,11
|
|
20241007,101000,127497360,10230,10230,10230,10230,0
|
|
20241007,100900,127497360,10230,10230,10230,10230,0
|
|
20241007,100800,127497360,10230,10230,10230,10230,1
|
|
20241007,100700,127487130,10190,10190,10190,10190,0
|
|
20241007,100600,127487130,10190,10220,10220,10190,73
|
|
20241007,100500,126742120,10230,10230,10230,10230,1
|
|
20241007,100400,126731890,10230,10230,10230,10230,4
|
|
20241007,100300,126690970,10230,10230,10230,10230,2
|
|
20241007,100200,126670510,10230,10230,10230,10230,0
|
|
20241007,100100,126670510,10230,10230,10230,10230,1
|
|
20241007,100000,126660280,10230,10230,10230,10230,0
|
|
20241007,095900,126660280,10230,10230,10230,10230,0
|
|
20241007,095800,126660280,10230,10230,10230,10230,4
|
|
20241007,095700,126619360,10210,10210,10210,10210,3
|
|
20241007,095600,126588730,10240,10240,10240,10240,0
|
|
20241007,095500,126588730,10240,10240,10240,10240,0
|
|
20241007,095400,126588730,10240,10240,10240,10240,0
|
|
20241007,095300,126588730,10240,10240,10240,10240,0
|
|
20241007,095200,126588730,10240,10240,10240,10240,3
|
|
20241007,095100,126558010,10240,10240,10240,10240,5
|
|
20241007,095000,126506810,10250,10250,10250,10250,0
|
|
20241007,094900,126506810,10250,10250,10250,10250,0
|
|
20241007,094800,126506810,10250,10250,10250,10250,50
|
|
20241007,094700,125994310,10250,10250,10250,10250,30
|
|
20241007,094600,125686810,10270,10270,10270,10270,9
|
|
20241007,094500,125594380,10270,10180,10290,10180,2321
|
|
20241007,094400,101928660,10180,10170,10180,10170,221
|
|
20241007,094300,99678910,10170,10150,10170,10150,371
|
|
20241007,094200,95911200,10150,10150,10150,10150,1
|
|
20241007,094100,95901050,10150,10150,10150,10150,22
|
|
20241007,094000,95677750,10150,10150,10150,10150,0
|
|
20241007,093900,95677750,10150,10160,10160,10150,31
|
|
20241007,093800,95362800,10160,10160,10160,10160,0
|
|
20241007,093700,95362800,10160,10160,10160,10160,0
|
|
20241007,093600,95362800,10160,10160,10160,10160,15
|
|
20241007,093500,95210400,10160,10160,10160,10110,421
|
|
20241007,093400,90952230,10160,10160,10160,10160,2
|
|
20241007,093300,90931910,10160,10160,10160,10160,0
|
|
20241007,093200,90931910,10160,10160,10160,10160,0
|
|
20241007,093100,90931910,10160,10160,10160,10160,0
|
|
20241007,093000,90931910,10160,10110,10160,10110,12
|
|
20241007,092900,90810540,10170,10120,10170,10120,2
|
|
20241007,092800,90790250,10190,10190,10190,10190,0
|
|
20241007,092700,90790250,10190,10190,10190,10190,0
|
|
20241007,092600,90790250,10190,10190,10190,10190,0
|
|
20241007,092500,90790250,10190,10190,10190,10190,0
|
|
20241007,092400,90790250,10190,10170,10190,10170,626
|
|
20241007,092300,84416320,10190,10110,10190,10110,1000
|
|
20241007,092200,74264840,10110,10100,10110,10100,265
|
|
20241007,092100,71588290,10100,10100,10100,10100,2
|
|
20241007,092000,71568090,10010,10120,10120,10010,635
|
|
20241007,091900,65181550,10140,10140,10140,10140,0
|
|
20241007,091800,65181550,10140,10140,10140,10140,51
|
|
20241007,091700,64664410,10140,10130,10140,10130,500
|
|
20241007,091600,59594890,10140,10120,10140,10080,42
|
|
20241007,091500,59171040,10120,10120,10120,10120,2
|
|
20241007,091400,59150800,10140,10140,10140,10140,0
|
|
20241007,091300,59150800,10140,10140,10140,10140,13
|
|
20241007,091200,59018980,10140,10120,10140,10120,433
|
|
20241007,091100,54629020,10120,10080,10120,10080,1088
|
|
20241007,091000,43641030,10040,10100,10100,10040,182
|
|
20241007,090900,41812770,10050,10080,10100,10050,1250
|
|
20241007,090800,29211070,10080,10120,10120,9950,1948
|
|
20241007,090700,9695760,10120,10130,10130,10120,110
|
|
20241007,090600,8582260,10140,10140,10140,10140,12
|
|
20241007,090500,8460580,10140,10180,10180,10120,358
|
|
20241007,090400,4824890,10190,10190,10190,10190,25
|
|
20241007,090300,4570140,10190,10200,10200,10190,2
|
|
20241007,090200,4549750,10200,10240,10240,10200,253
|
|
20241007,090100,1967640,10250,10250,10250,10250,24
|
|
20241007,090000,1721640,10260,10310,10310,10260,123
|