KissMeData/187660/day/candle-day-250.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,1822,1868,1877,1808,551568,1007156249,00,0.00,N,5,-48,
20250227,1870,1901,1935,1861,430165,810229345,00,0.00,N,5,-39,
20250226,1909,1890,1909,1865,344495,647659846,00,0.00,N,2,19,
20250225,1890,1881,1926,1864,552716,1043034946,00,0.00,N,5,-38,
20250224,1928,1890,1945,1870,577685,1104669309,00,0.00,N,2,45,
20250221,1883,1869,1921,1860,443342,836099475,00,0.00,N,2,14,
20250220,1869,1976,1985,1810,1598672,3008090374,00,0.00,N,5,-117,
20250219,1986,2030,2040,1975,536732,1071353413,00,0.00,N,5,-44,
20250218,2030,2000,2065,1992,694631,1404630557,00,0.00,N,2,42,
20250217,1988,1998,2000,1960,515853,1020804522,00,0.00,N,2,8,
20250214,1980,2000,2025,1960,645283,1279942643,00,0.00,N,5,-20,
20250213,2000,2045,2050,1968,1102301,2204339135,00,0.00,N,5,-45,
20250212,2045,2145,2155,2025,975869,2019302235,00,0.00,N,5,-95,
20250211,2140,2155,2160,2045,792756,1680280990,00,0.00,N,2,5,
20250210,2135,2065,2165,2025,1137719,2371000095,00,0.00,N,2,55,
20250207,2080,2070,2215,2065,1743695,3687655685,00,0.00,N,5,-150,
20250206,2230,2495,2495,2200,3062860,6977324360,00,0.00,N,5,-270,
20250205,2500,2370,2950,2340,9854385,26044918455,00,0.00,N,2,110,
20250204,2390,2470,2470,2340,1183589,2846737665,00,0.00,N,5,-25,
20250203,2415,2605,2610,2345,1642752,4079820630,00,0.00,N,5,-145,
20250131,2560,2535,2575,2450,846846,2141898185,00,0.00,N,2,25,
20250124,2535,2560,2660,2445,1928412,4904936975,00,0.00,N,2,5,
20250123,2530,2580,2615,2480,1363474,3446366435,00,0.00,N,5,-50,
20250122,2580,2600,2675,2540,1848529,4811220360,00,0.00,N,5,-20,
20250121,2600,2750,2825,2570,1992944,5316030220,00,0.00,N,5,-190,
20250120,2790,2860,2950,2700,2809075,7868905495,00,0.00,N,5,-50,
20250117,2840,2905,3020,2770,3353256,9657694895,00,0.00,N,5,-50,
20250116,2890,2825,3025,2665,7420467,21290084775,00,0.00,N,2,150,
20250115,2740,2960,3010,2730,3902565,11232596890,00,0.00,N,5,-320,
20250114,3060,3120,3325,2960,17853091,56450899930,00,0.00,N,2,100,
20250113,2960,2895,3375,2890,21739630,67946283880,00,0.00,N,3,0,
20250110,2960,2625,3300,2530,51449524,152771583565,00,0.00,N,2,420,
20250109,2540,2645,2900,2435,26353164,69397808345,00,0.00,N,2,85,
20250108,2455,1862,2455,1833,10647084,23304528679,00,0.00,N,1,565,
20250107,1890,2025,2100,1857,5352966,10493359714,00,0.00,N,5,-95,
20250106,1985,1619,2105,1579,29136529,56846809886,00,0.00,N,2,365,
20250103,1620,1699,1699,1600,1169685,1899994614,00,0.00,N,5,-80,
20250102,1700,1710,1750,1680,2025005,3457335397,00,0.00,N,2,23,
20241230,1677,1713,1999,1651,12644280,22986573783,00,0.00,N,2,112,
20241227,1565,1662,1695,1531,2294894,3680738634,02,0.00,N,5,-138,
20241226,1703,2015,2080,1682,14544439,27300493025,00,0.00,N,5,-13,
20241224,1716,1400,1716,1400,3771972,6307557988,00,0.00,N,1,396,
20241223,1320,1315,1335,1250,146682,191943677,00,0.00,N,2,6,
20241220,1314,1387,1399,1310,266416,355350256,00,0.00,N,5,-73,
20241219,1387,1454,1483,1387,224255,315193134,00,0.00,N,5,-77,
20241218,1464,1420,1489,1404,284042,402885970,00,0.00,N,3,0,
20241217,1464,1530,1530,1453,127060,187878321,00,0.00,N,5,-68,
20241216,1532,1551,1565,1499,128440,195824435,00,0.00,N,5,-36,
20241213,1568,1599,1599,1557,50717,79900252,00,0.00,N,5,-31,
20241212,1599,1593,1625,1551,25584,40459151,00,0.00,N,2,6,
20241211,1593,1585,1623,1578,71177,114290744,00,0.00,N,2,7,
20241210,1586,1503,1598,1433,94302,146565312,00,0.00,N,2,62,
20241209,1524,1578,1583,1524,50778,78768767,00,0.00,N,5,-56,
20241206,1580,1477,1581,1389,107022,158400080,00,0.00,N,2,110,
20241205,1470,1510,1515,1470,91736,136268555,00,0.00,N,5,-40,
20241204,1510,1540,1564,1483,109690,166166227,00,0.00,N,5,-75,
20241203,1585,1551,1585,1531,74288,115744989,00,0.00,N,2,28,
20241202,1557,1614,1634,1542,104049,162679416,00,0.00,N,5,-42,
20241129,1599,1683,1683,1550,88284,142550353,00,0.00,N,5,-52,
20241128,1651,1712,1723,1651,112008,188367579,00,0.00,N,5,-69,
20241127,1720,1910,1930,1715,368320,654190565,01,-49.23,N,5,-100,
20241126,1820,1756,1842,1756,577673,1044384775,00,0.00,N,2,53,
20241125,1766,1792,1820,1738,445180,793412005,00,0.00,N,5,-17,
20241122,1784,1624,1787,1573,525673,913298450,00,0.00,N,2,210,
20241121,1573,1576,1627,1538,208146,326897665,00,0.00,N,5,-32,
20241120,1606,1609,1624,1571,217623,346461765,00,0.00,N,5,-17,
20241119,1624,1680,1682,1599,248964,406196230,00,0.00,N,5,-55,
20241118,1680,1622,1700,1599,355624,587761265,00,0.00,N,2,10,
20241115,1670,1682,1723,1657,156790,261262390,00,0.00,N,5,-12,
20241114,1682,1685,1736,1675,167616,284633860,00,0.00,N,5,-22,
20241113,1705,1685,1726,1655,275465,464391825,00,0.00,N,2,5,
20241112,1700,1779,1794,1688,366782,634298575,00,0.00,N,5,-98,
20241111,1799,1779,1830,1764,261460,467037745,00,0.00,N,3,0,
20241108,1799,1748,1807,1748,209525,373687250,00,0.00,N,2,53,
20241107,1746,1746,1792,1726,168036,293318970,00,0.00,N,3,0,
20241106,1746,1792,1797,1721,211774,374318415,00,0.00,N,5,-43,
20241105,1789,1845,1845,1764,266391,478440015,00,0.00,N,5,-30,
20241104,1820,1771,1835,1754,254662,459289600,00,0.00,N,2,50,
20241101,1769,1751,1807,1741,275816,485660825,00,0.00,N,5,-38,
20241031,1807,1820,1820,1748,227434,404378675,00,0.00,N,2,2,
20241030,1804,1842,1863,1794,154239,281150055,00,0.00,N,5,-38,
20241029,1842,1842,1868,1812,179340,328351120,00,0.00,N,2,30,
20241028,1812,1878,1906,1781,382235,705149980,00,0.00,N,5,-116,
20241025,1929,1959,1990,1827,376950,720219080,00,0.00,N,5,-30,
20241024,1959,1984,2000,1934,326548,640850225,00,0.00,N,5,-25,
20241023,1984,1957,2015,1924,447701,880040295,00,0.00,N,2,7,
20241022,1977,1906,1982,1850,705829,1356792125,00,0.00,N,2,48,
20241021,1929,1893,1946,1830,732301,1384124340,00,0.00,N,2,40,
20241018,1888,1766,1921,1733,1443027,2680947625,00,0.00,N,2,129,
20241017,1759,1807,1830,1743,549885,982168640,00,0.00,N,5,-20,
20241016,1779,1842,1842,1728,436357,776434700,00,0.00,N,5,-32,
20241015,1812,1754,1873,1642,1544350,2715301885,00,0.00,N,2,152,
20241014,1660,1568,1688,1568,730260,1197005935,00,0.00,N,2,91,
20241011,1568,1512,1573,1492,169300,258589635,00,0.00,N,2,71,
20241010,1497,1517,1558,1495,149957,226461790,00,0.00,N,5,-30,
20241008,1528,1533,1548,1512,62904,95939605,00,0.00,N,3,0,
20241007,1528,1523,1538,1505,80593,122294950,00,0.00,N,5,-5,
20241004,1533,1538,1538,1510,46835,71163975,00,0.00,N,2,20,
20241002,1512,1573,1573,1512,174945,267143260,00,0.00,N,5,-53,
20240930,1566,1578,1586,1525,152724,236921225,00,0.00,N,2,27,
20240927,1538,1545,1581,1530,136046,211214750,00,0.00,N,5,-5,
20240926,1543,1507,1596,1482,286159,442204570,00,0.00,N,2,35,
20240925,1507,1523,1548,1505,170642,259356535,00,0.00,N,5,-20,
20240924,1528,1538,1573,1523,51943,79539565,00,0.00,N,5,-10,
20240923,1538,1573,1573,1528,62004,95373490,00,0.00,N,5,-35,
20240920,1573,1550,1589,1520,162961,251731235,00,0.00,N,2,30,
20240919,1543,1523,1594,1523,155904,245318325,00,0.00,N,2,20,
20240913,1523,1515,1558,1500,57905,88174655,00,0.00,N,2,7,
20240912,1515,1548,1561,1510,109387,166417040,00,0.00,N,5,-32,
20240911,1548,1553,1566,1520,44036,67707495,00,0.00,N,5,-5,
20240910,1553,1573,1589,1525,57413,89176330,00,0.00,N,5,-5,
20240909,1558,1512,1561,1495,93353,143807665,00,0.00,N,2,38,
20240906,1520,1558,1571,1517,143937,220504010,00,0.00,N,5,-22,
20240905,1543,1573,1614,1533,188823,294052710,00,0.00,N,5,-30,
20240904,1573,1566,1624,1543,243996,384044855,00,0.00,N,3,0,
20240903,1573,1619,1624,1571,152126,241193460,00,0.00,N,5,-43,
20240902,1616,1571,1622,1505,350112,545600120,00,0.00,N,2,63,
20240830,1553,1528,1561,1523,70654,108956310,00,0.00,N,2,20,
20240829,1533,1624,1624,1510,574606,888790000,00,0.00,N,5,-96,
20240828,1629,1434,1665,1434,1183550,1874812115,00,0.00,N,2,210,
20240827,1418,1474,1474,1350,182561,257674715,00,0.00,N,5,-40,
20240826,1459,1464,1479,1444,125534,182336405,00,0.00,N,5,-5,
20240823,1464,1457,1482,1444,144457,211103745,00,0.00,N,5,-2,
20240822,1467,1535,1545,1462,374490,554957030,00,0.00,N,5,-65,
20240821,1533,1556,1568,1492,260444,395042860,00,0.00,N,5,-17,
20240820,3055,3090,3170,3020,94224,289428635,00,0.00,N,5,-35,
20240819,3090,3210,3220,3060,85831,268467775,00,0.00,N,5,-120,
20240816,3210,3110,3265,3110,181041,579014310,00,0.00,N,2,100,
20240814,3110,3035,3120,3015,100973,310233815,00,0.00,N,2,70,
20240813,3040,3050,3080,2990,91760,276896835,00,0.00,N,2,20,
20240812,3020,3095,3160,2980,187704,569995055,00,0.00,N,5,-100,
20240809,3120,3100,3175,3065,134838,419835005,00,0.00,N,2,25,
20240808,3095,3145,3145,2960,135303,411495265,00,0.00,N,5,-45,
20240807,3140,2945,3295,2925,236491,746395665,00,0.00,N,2,240,
20240806,2900,2860,3060,2860,149939,446631845,00,0.00,N,2,55,
20240805,2845,3130,3130,2770,280822,812382875,00,0.00,N,5,-285,
20240802,3130,3020,3195,2990,220449,677928070,00,0.00,N,2,90,
20240801,3040,2985,3055,2985,42571,129183835,00,0.00,N,2,25,
20240731,3015,2950,3095,2935,59417,177835990,00,0.00,N,2,40,
20240730,2975,3010,3060,2960,63470,190302465,00,0.00,N,5,-25,
20240729,3000,3125,3170,2900,130364,397290215,00,0.00,N,5,-85,
20240726,3085,3175,3215,3075,117598,367245075,00,0.00,N,5,-70,
20240725,3155,3035,3255,3035,126268,396581315,00,0.00,N,2,60,
20240724,3095,3110,3190,3095,89228,279156310,00,0.00,N,5,-45,
20240723,3140,3115,3280,3100,151921,482943310,00,0.00,N,5,-15,
20240722,3155,3350,3385,3025,443921,1412382630,00,0.00,N,5,-295,
20240719,3450,3495,3495,3365,197089,676799485,00,0.00,N,5,-45,
20240718,3495,3645,3645,3460,211705,739994375,00,0.00,N,5,-115,
20240717,3610,3540,3620,3525,244746,877738080,00,0.00,N,2,75,
20240716,3535,3630,3650,3450,236562,834008390,00,0.00,N,2,15,
20240715,3520,3430,3540,3380,160006,554449255,00,0.00,N,2,115,
20240712,3405,3400,3500,3315,147227,499910505,00,0.00,N,2,5,
20240711,3400,3500,3550,3355,235867,812233275,00,0.00,N,5,-100,
20240710,3500,3645,3675,3440,571112,2023494170,00,0.00,N,5,-135,
20240709,3635,3275,3700,3215,1418236,5037998245,00,0.00,N,2,405,
20240708,3230,3130,3295,3115,145475,465205520,00,0.00,N,2,100,
20240705,3130,3150,3260,3090,159524,506544140,00,0.00,N,2,40,
20240704,3090,3025,3170,3025,89356,277945145,00,0.00,N,2,60,
20240703,3030,3000,3080,2980,80600,243732145,00,0.00,N,2,30,
20240702,3000,2995,3055,2950,49349,147153085,00,0.00,N,2,5,
20240701,2995,3000,3055,2950,59910,179498230,00,0.00,N,5,-5,
20240628,3000,3020,3075,2955,48227,145169520,00,0.00,N,2,70,
20240627,2930,3170,3175,2920,187230,560497685,00,0.00,N,5,-90,
20240626,3020,2925,3175,2925,268017,829070825,00,0.00,N,2,75,
20240625,2945,2895,2970,2830,92759,269044165,00,0.00,N,2,35,
20240624,2910,2765,2935,2725,71648,202172595,00,0.00,N,2,105,
20240621,2805,2885,2890,2785,52445,149276060,00,0.00,N,5,-50,
20240620,2855,2825,2910,2785,96689,276719830,00,0.00,N,2,30,
20240619,2825,2920,2940,2800,135905,387614445,00,0.00,N,5,-140,
20240618,2965,3100,3100,2900,126604,373975190,00,0.00,N,5,-90,
20240617,3055,2870,3110,2840,247883,748146115,00,0.00,N,2,210,
20240614,2845,2770,2985,2755,114615,325111845,00,0.00,N,2,75,
20240613,2770,2805,2830,2670,251244,682247520,00,0.00,N,5,-25,
20240612,2795,2875,2950,2745,131711,368083770,00,0.00,N,5,-80,
20240611,2875,2870,2935,2840,69917,201522825,00,0.00,N,2,5,
20240610,2870,2690,3050,2685,432137,1252101645,00,0.00,N,2,155,
20240607,2715,2990,3050,2715,685353,1975757245,00,0.00,N,5,-330,
20240605,3045,3165,3170,2955,276775,844788330,00,0.00,N,5,-125,
20240604,3170,3335,3400,3170,246965,798953195,00,0.00,N,5,-165,
20240603,3335,3315,3400,3280,161045,537830500,00,0.00,N,2,25,
20240531,3310,3345,3385,3270,82088,272176445,00,0.00,N,2,20,
20240530,3290,3340,3360,3240,149216,491862815,00,0.00,N,5,-20,
20240529,3310,3400,3420,3310,121799,408661285,00,0.00,N,5,-90,
20240528,3400,3400,3430,3325,95477,322885255,00,0.00,N,3,0,
20240527,3400,3415,3420,3300,140648,472602495,00,0.00,N,5,-15,
20240524,3415,3420,3420,3270,142721,476792460,00,0.00,N,2,20,
20240523,3395,3305,3465,3305,133420,448390150,00,0.00,N,3,0,
20240522,3395,3580,3580,3370,251353,861353985,00,0.00,N,5,-135,
20240521,3530,3600,3635,3530,64794,230917315,00,0.00,N,5,-65,
20240520,3595,3590,3645,3480,256381,914932820,00,0.00,N,2,5,
20240517,3590,3615,3615,3500,205925,731394670,00,0.00,N,2,5,
20240516,3585,3675,3720,3515,371920,1346719880,00,0.00,N,5,-15,
20240514,3600,3460,3620,3445,204526,722912360,00,0.00,N,2,160,
20240513,3440,3600,3620,3380,311551,1076819345,00,0.00,N,5,-140,
20240510,3580,3515,3590,3450,198806,702585205,00,0.00,N,2,30,
20240509,3550,3650,3670,3485,386735,1380673125,00,0.00,N,3,0,
20240508,3550,3340,3560,3250,303730,1044577365,00,0.00,N,2,205,
20240507,3345,3270,3350,3195,201094,654209780,00,0.00,N,2,75,
20240503,3270,3270,3375,3185,280292,915265840,00,0.00,N,5,-30,
20240502,3300,3490,3500,3280,353486,1182217575,00,0.00,N,5,-190,
20240430,3490,3605,3650,3445,236341,836993700,00,0.00,N,5,-105,
20240429,3595,3525,3650,3510,243724,874631390,00,0.00,N,2,50,
20240426,3545,3555,3625,3510,160679,572885695,00,0.00,N,2,30,
20240425,3515,3540,3635,3510,245344,877148815,00,0.00,N,2,20,
20240424,3495,3630,3670,3495,348602,1243653195,00,0.00,N,5,-125,
20240423,3620,3755,3810,3580,588671,2176457165,00,0.00,N,5,-115,
20240422,3735,3645,3755,3550,502595,1845693480,00,0.00,N,2,95,
20240419,3640,3550,3755,3460,1045939,3796651750,00,0.00,N,2,170,
20240418,3470,3350,3515,3330,277895,949199265,00,0.00,N,2,135,
20240417,3335,3250,3370,3005,491616,1608115860,00,0.00,N,2,60,
20240416,3275,3010,3400,2960,693893,2241054380,00,0.00,N,2,250,
20240415,3025,3235,3235,2950,300838,910725540,00,0.00,N,5,-210,
20240412,3235,3230,3380,3125,265605,855624420,00,0.00,N,2,50,
20240411,3185,3145,3250,3100,87978,275608855,00,0.00,N,2,40,
20240409,3145,3015,3205,3000,292079,903121040,00,0.00,N,5,-10,
20240408,3155,3215,3300,3010,286958,885398250,00,0.00,N,5,-45,
20240405,3200,3380,3400,3125,318914,1024080405,00,0.00,N,5,-150,
20240404,3350,3300,3370,3250,185267,610356995,00,0.00,N,2,60,
20240403,3290,3200,3500,3120,192858,631544200,00,0.00,N,2,30,
20240402,3260,3475,3475,3180,286693,936586595,00,0.00,N,5,-145,
20240401,3405,3415,3485,3340,183106,621836575,00,0.00,N,2,50,
20240329,3355,3490,3555,3350,248677,847788755,00,0.00,N,5,-135,
20240328,3490,3415,3550,3360,285500,990498100,00,0.00,N,2,90,
20240327,3400,3530,3545,3300,560564,1907295385,00,0.00,N,5,-150,
20240326,3550,3690,3700,3460,570931,2023629905,00,0.00,N,5,-140,
20240325,3690,3750,3790,3655,550893,2037654785,00,0.00,N,5,-90,
20240322,3780,3550,3820,3455,1432225,5317147400,00,0.00,N,2,235,
20240321,3545,3100,3660,3050,2075641,7129092575,00,0.00,N,2,485,
20240320,3060,2930,3060,2930,450882,1363184065,00,0.00,N,2,105,
20240319,2955,2950,3025,2900,424367,1258746525,00,0.00,N,2,5,
20240318,2950,2855,3000,2820,657338,1933003145,00,0.00,N,2,95,
20240315,2855,2820,2905,2730,400365,1127094295,00,0.00,N,3,0,
20240314,2855,2820,2915,2690,667557,1873354860,00,0.00,N,2,20,
20240313,2835,2655,2885,2595,1612915,4469669780,00,0.00,N,2,170,
20240312,2665,3300,3320,2665,4995061,14511237960,00,0.00,N,5,-890,
20240311,3555,3280,3690,3170,2408333,8396289780,00,0.00,N,2,335,
20240308,3220,2855,3260,2830,1231568,3797353140,00,0.00,N,2,360,
20240307,2860,2720,2945,2695,980059,2803115275,00,0.00,N,2,205,
20240306,2655,2500,2665,2480,260883,677065180,00,0.00,N,2,150,
20240305,2505,2610,2670,2500,281830,717358770,00,0.00,N,5,-155,
20240304,2660,2730,2820,2575,404259,1086680440,00,0.00,N,5,-70,
20240229,2730,2775,2855,2690,292534,803947250,00,0.00,N,5,-50,
20240228,2780,2735,2845,2735,284891,790434745,00,0.00,N,3,0,
20240227,2780,2670,2830,2585,504314,1368138060,00,0.00,N,2,150,
20240226,2630,2670,2695,2565,168068,440183385,00,0.00,N,5,-40,
20240223,2670,2655,2730,2570,416201,1108593295,00,0.00,N,3,0,
20240222,2670,2555,2675,2540,302082,793194925,00,0.00,N,2,95,
20240221,2575,2630,2630,2520,195362,499522085,00,0.00,N,5,-35,
20240220,2610,2435,2630,2410,361059,914257535,00,0.00,N,2,180,
20240219,2430,2450,2560,2395,357376,879165775,00,0.00,N,5,-20,
20240216,2450,2525,2565,2380,683544,1659084600,00,0.00,N,5,-95,
20240215,2545,2570,2580,2500,391932,993532975,00,0.00,N,5,-35,
20240214,2580,2515,2615,2480,345977,879375395,00,0.00,N,3,0,
20240213,2580,2710,2760,2545,678956,1762028025,00,0.00,N,5,-215,
20240208,2795,3080,3100,2760,938088,2679778915,00,0.00,N,5,-335,
20240207,3130,2965,3170,2840,663814,2017854555,00,0.00,N,2,215,
20240206,2915,2960,3040,2780,639797,1868999580,00,0.00,N,5,-50,
20240205,2965,2950,3190,2775,1172166,3572355340,00,0.00,N,2,5,
20240202,2960,2860,3025,2860,919232,2694183425,00,0.00,N,2,30,
20240201,2930,2650,2930,2585,1425693,3992841425,00,0.00,N,2,235,
20240131,2695,2560,2700,2440,1038703,2687651325,00,0.00,N,2,100,
20240130,2595,2405,2745,2360,2720113,7152461665,00,0.00,N,2,160,
20240129,2435,2210,2470,2190,1480707,3560032740,00,0.00,N,2,225,
20240126,2210,2170,2270,2140,181153,399695970,00,0.00,N,2,25,
20240125,2185,2240,2255,2165,140922,309024525,00,0.00,N,5,-55,
20240124,2240,2295,2295,2175,233951,517365035,00,0.00,N,5,-30,
20240123,2270,2280,2325,2230,138046,313872265,00,0.00,N,5,-50,
20240122,2320,2260,2360,2175,439048,1010862665,00,0.00,N,2,45,
20240119,2275,2150,2355,2150,465943,1066774695,00,0.00,N,2,115,
20240118,2160,2090,2195,2090,72285,155149770,00,0.00,N,2,70,
20240117,2090,2125,2175,2085,156759,332676130,00,0.00,N,5,-55,
20240116,2145,2105,2180,2090,98324,209965600,00,0.00,N,5,-10,
20240115,2155,2175,2180,2130,73559,158165675,00,0.00,N,3,0,
20240112,2155,2170,2205,2155,131982,286563995,00,0.00,N,5,-40,
20240111,2195,2180,2200,2095,200488,429667115,00,0.00,N,2,60,
20240110,2135,2280,2285,2135,376708,819274835,00,0.00,N,5,-140,
20240109,2275,2235,2285,2210,205574,464079360,00,0.00,N,2,20,
20240108,2255,2305,2375,2225,424892,982020505,00,0.00,N,5,-40,
20240105,2295,2230,2300,2160,568409,1268477570,00,0.00,N,2,40,
20240104,2255,1939,2255,1923,1399577,2990333549,00,0.00,N,2,304,
20240103,1951,1930,1972,1930,82507,160384967,00,0.00,N,5,-16,
20240102,1967,1937,1968,1922,87889,171214468,00,0.00,N,2,29,
20231228,1938,1945,1945,1913,82267,158217309,00,0.00,N,2,2,
20231227,1936,1881,1948,1881,96166,184578045,02,0.00,N,2,44,
20231226,1892,1925,1930,1891,101901,194000146,00,0.00,N,5,-13,
20231222,1905,1899,1932,1876,117918,225350537,00,0.00,N,2,6,
20231221,1899,1884,1907,1884,69736,132021134,00,0.00,N,2,4,
20231220,1895,1903,1953,1894,162439,310986093,00,0.00,N,5,-8,
20231219,1903,1910,1925,1885,81039,154432057,00,0.00,N,5,-6,
20231218,1909,1923,1936,1898,66785,127641202,00,0.00,N,5,-12,
20231215,1921,1926,1944,1902,107687,206489462,00,0.00,N,5,-5,
20231214,1926,1922,1960,1893,155947,299221402,00,0.00,N,5,-3,
20231213,1929,1986,1994,1916,195399,380054585,00,0.00,N,5,-65,
20231212,1994,2025,2035,1987,52444,104668705,00,0.00,N,2,1,
20231211,1993,2025,2045,1960,126826,254545511,00,0.00,N,5,-32,
20231208,2025,2025,2050,1991,92948,186409125,00,0.00,N,3,0,
20231207,2025,2045,2070,1993,78151,157126447,00,0.00,N,5,-15,
20231206,2040,1969,2045,1960,122140,245677163,00,0.00,N,2,74,
20231205,1966,1940,1985,1940,79602,155765932,00,0.00,N,5,-1,
20231204,1967,1973,2030,1929,242702,475930775,00,0.00,N,5,-6,
20231201,1973,2140,2140,1967,755818,1519939178,00,0.00,N,5,-177,
20231130,2150,2110,2165,2090,254372,538662525,00,0.00,N,2,20,
20231129,2130,2140,2170,2070,209392,442665865,00,0.00,N,3,0,
20231128,2130,2110,2205,2085,265212,571652765,00,0.00,N,2,15,
20231127,2115,2195,2195,2050,352323,750135750,00,0.00,N,5,-80,
20231124,2195,2300,2305,2160,464707,1033106830,00,0.00,N,5,-70,
20231123,2265,2280,2310,2140,521032,1172785680,00,0.00,N,2,5,
20231122,2260,2270,2390,2235,1570142,3612986900,00,0.00,N,5,-40,
20231121,2300,2175,2300,2120,1374903,3080633615,00,0.00,N,2,150,
20231120,2150,2125,2290,2085,1383175,3035476615,00,0.00,N,5,-20,
20231117,2170,2245,2275,2145,932042,2060207740,00,0.00,N,5,-130,
20231116,2300,2355,2390,2270,872058,2030052290,00,0.00,N,5,-90,
20231115,2390,2295,2710,2240,9034220,22306908345,00,0.00,N,2,35,
20231114,2355,2240,2360,2210,2081216,4794397925,00,0.00,N,2,65,
20231113,2290,2615,2640,2280,3280929,8042417890,00,0.00,N,5,-475,
20231110,2765,2785,2845,2495,9071827,24293464180,00,0.00,N,3,0,
20231109,2765,2450,2765,2355,21298528,56122276125,00,0.00,N,1,635,
20231108,2130,1865,2190,1842,4556149,9610817196,00,0.00,N,2,284,
20231107,1846,1859,1871,1827,57289,105872459,00,0.00,N,5,-9,
20231106,1855,1808,1855,1808,75580,138756208,00,0.00,N,2,29,
20231103,1826,1827,1833,1715,52254,94835807,00,0.00,N,2,12,
20231102,1814,1769,1819,1769,32818,59085368,00,0.00,N,2,46,
20231101,1768,1782,1783,1731,44281,78225853,00,0.00,N,2,5,
20231031,1763,1822,1825,1741,71281,126143416,00,0.00,N,5,-49,
20231030,1812,1780,1832,1752,21826,39234498,00,0.00,N,2,32,
20231027,1780,1756,1789,1730,65660,115380802,00,0.00,N,2,5,
20231026,1775,1774,1819,1745,40036,70882123,00,0.00,N,5,-41,
20231025,1816,1797,1852,1797,32557,59515056,00,0.00,N,2,3,
20231024,1813,1762,1822,1728,71675,126399602,00,0.00,N,2,51,
20231023,1762,1721,1795,1721,53402,94027756,00,0.00,N,5,-3,
20231020,1765,1821,1835,1710,149193,264749959,00,0.00,N,5,-73,
20231019,1838,1852,1879,1800,163352,296899142,00,0.00,N,5,-45,
20231018,1883,1940,1940,1877,134100,254301438,00,0.00,N,5,-18,
20231017,1901,1892,1945,1892,68517,131388425,00,0.00,N,2,6,
20231016,1895,1970,1970,1880,203227,387600769,00,0.00,N,5,-78,
20231013,1973,2005,2010,1973,84007,167001441,00,0.00,N,5,-25,
20231012,1998,1960,2020,1950,69740,139437226,00,0.00,N,2,28,
20231011,1970,1923,1980,1923,86900,170580652,00,0.00,N,2,35,
20231010,1935,2005,2025,1935,165089,325160665,00,0.00,N,5,-70,
20231006,2005,1962,2025,1930,115011,226726563,00,0.00,N,2,42,
20231005,1963,1950,2200,1910,1017170,2062530639,00,0.00,N,2,3,
20231004,1960,2020,2075,1960,201443,399634426,00,0.00,N,5,-75,
20230927,2035,2000,2060,1979,115719,233355215,00,0.00,N,2,35,
20230926,2000,2095,2140,2000,364349,743076222,00,0.00,N,5,-100,
20230925,2100,2215,2220,2100,455439,979255010,00,0.00,N,5,-135,
20230922,2235,2200,2380,2140,3092270,7072598395,00,0.00,N,5,-15,
20230921,2250,2045,2490,2030,8531365,19787951550,00,0.00,N,2,205,
20230920,2045,2040,2065,2015,122231,248143245,00,0.00,N,5,-25,
20230919,2070,2105,2105,2050,135573,280043980,00,0.00,N,5,-35,
20230918,2105,2075,2125,2075,116898,245118735,00,0.00,N,5,-30,
20230915,2135,2145,2150,2110,65010,138502045,00,0.00,N,2,15,
20230914,2120,2095,2130,2070,99677,208290635,00,0.00,N,2,25,
20230913,2095,2140,2145,2095,161461,340830435,00,0.00,N,5,-65,
20230912,2160,2185,2210,2135,114906,248109155,00,0.00,N,5,-40,
20230911,2200,2205,2235,2180,133012,294204405,00,0.00,N,3,0,
20230908,2200,2170,2200,2125,85325,184427860,00,0.00,N,2,45,
20230907,2155,2180,2215,2130,91353,196560470,00,0.00,N,5,-10,
20230906,2165,2145,2200,2110,95949,206546230,00,0.00,N,3,0,
20230905,2165,2125,2185,2105,57083,122167900,00,0.00,N,2,35,
20230904,2130,2135,2160,2125,45026,96318480,00,0.00,N,5,-20,
20230901,2150,2185,2200,2130,122862,265374865,00,0.00,N,5,-35,
20230831,2185,2190,2210,2180,33314,73047190,00,0.00,N,5,-25,
20230830,2210,2215,2265,2200,69250,153495235,00,0.00,N,3,0,
20230829,2210,2150,2225,2150,85798,188524860,00,0.00,N,2,40,
20230828,2170,2150,2175,2125,86780,186632000,00,0.00,N,3,0,
20230825,2170,2190,2195,2145,46364,100336510,00,0.00,N,5,-20,
20230824,2190,2110,2240,2110,113475,247776825,00,0.00,N,2,80,
20230823,2110,2165,2165,2080,129518,272888080,00,0.00,N,5,-40,
20230822,2150,2115,2155,2090,78169,165578050,00,0.00,N,2,35,
20230821,2115,2105,2170,2070,77646,164571915,00,0.00,N,5,-10,
20230818,2125,2110,2135,2075,125883,264546685,00,0.00,N,5,-45,
20230817,2170,2185,2200,2110,105246,226067510,00,0.00,N,5,-40,
20230816,2210,2235,2285,2200,166219,370464470,00,0.00,N,5,-75,
20230814,2285,2360,2365,2280,94026,217048900,00,0.00,N,5,-60,
20230811,2345,2405,2410,2345,173602,410574825,00,0.00,N,5,-65,
20230810,2410,2360,2410,2295,228076,540076130,00,0.00,N,2,95,
20230809,2315,2200,2335,2200,115250,260799600,00,0.00,N,2,80,
20230808,2235,2295,2330,2235,183560,415942590,00,0.00,N,5,-55,
20230807,2290,2310,2345,2270,137895,318077310,00,0.00,N,5,-45,
20230804,2335,2385,2405,2305,251612,591240185,00,0.00,N,5,-60,
20230803,2395,2370,2455,2325,485703,1160950745,00,0.00,N,5,-5,
20230802,2400,2345,2455,2250,623278,1478786735,00,0.00,N,2,80,
20230801,2320,2400,2400,2280,168031,390562675,00,0.00,N,2,5,
20230731,2315,2360,2360,2265,158247,362661405,00,0.00,N,2,40,
20230728,2275,2195,2380,2195,256921,585994925,00,0.00,N,2,50,
20230727,2225,2140,2260,2140,216680,481565215,00,0.00,N,2,85,
20230726,2140,2285,2300,2035,694608,1490487095,00,0.00,N,5,-160,
20230725,2300,2350,2390,2260,265483,615948225,00,0.00,N,5,-60,
20230724,2360,2505,2510,2300,674626,1584733430,00,0.00,N,5,-130,
20230721,2490,2510,2580,2420,273456,687232105,00,0.00,N,5,-20,
20230720,2510,2530,2550,2455,157274,392689695,00,0.00,N,5,-15,
20230719,2525,2465,2550,2425,265962,662451930,00,0.00,N,2,65,
20230718,2460,2575,2630,2430,331929,824687940,00,0.00,N,5,-115,
20230717,2575,2525,2575,2425,353793,889100380,00,0.00,N,2,75,
20230714,2500,2825,2830,2500,994456,2619215020,00,0.00,N,5,-310,
20230713,2810,2775,2955,2745,1269245,3618864220,00,0.00,N,2,20,
20230712,2790,2720,2820,2650,767392,2125672100,00,0.00,N,2,105,
20230711,2685,2690,2750,2580,597180,1598574960,00,0.00,N,5,-40,
20230710,2725,2680,2735,2605,541873,1452857955,00,0.00,N,5,-15,
20230707,2740,2730,2770,2685,564415,1528399965,00,0.00,N,5,-30,
20230706,2770,2895,2895,2700,1090774,3046316730,00,0.00,N,5,-140,
20230705,2910,3020,3020,2895,809985,2379018415,00,0.00,N,5,-95,
20230704,3005,3055,3145,2940,1389465,4187829400,00,0.00,N,5,-70,
20230703,3075,3105,3225,3075,1802216,5631063495,00,0.00,N,5,-70,
20230630,3145,3030,3165,2950,2396343,7351091040,00,0.00,N,2,55,
20230629,3090,2970,3240,2900,7502267,22922756495,00,0.00,N,2,120,
20230628,2970,3040,3325,2865,14243866,43495790965,00,0.00,N,5,-45,
20230627,3015,2415,3015,2400,24775952,71708286965,00,0.00,N,1,695,
20230626,2320,2145,2355,2120,4132436,9329190365,00,0.00,N,2,240,
20230623,2080,2165,2195,2070,543172,1151457740,00,0.00,N,5,-50,
20230622,2130,2210,2215,2125,965411,2085636730,00,0.00,N,5,-115,
20230621,2245,2015,2465,1996,10940076,25381069812,00,0.00,N,2,235,
20230620,2010,2000,2035,1986,47618,95791300,00,0.00,N,2,13,
20230619,1997,1983,2000,1980,32238,64160134,00,0.00,N,2,14,
20230616,1983,1987,1997,1982,42657,84715415,00,0.00,N,5,-4,
20230615,1987,2000,2020,1973,93172,185900127,00,0.00,N,5,-13,
20230614,2000,2070,2070,2000,72322,146460095,00,0.00,N,5,-80,
20230613,2080,2085,2090,2040,64130,132355255,00,0.00,N,2,15,
20230612,2065,2095,2095,2040,58466,120034975,00,0.00,N,5,-20,
20230609,2085,2120,2120,2060,159247,331440310,00,0.00,N,3,0,
20230608,2085,2000,2215,2000,1119683,2377904895,00,0.00,N,2,70,
20230607,2015,1999,2035,1999,44157,89080180,00,0.00,N,2,18,
20230605,1997,1995,2020,1981,32261,64585073,00,0.00,N,2,2,
20230602,1995,1978,2010,1978,48020,95571884,00,0.00,N,2,17,
20230601,1978,1985,1986,1965,60167,118652871,00,0.00,N,5,-10,
20230531,1988,1990,1999,1975,60298,119502521,00,0.00,N,5,-1,
20230530,1989,2015,2015,1983,38782,77290451,00,0.00,N,5,-21,
20230526,2010,2010,2025,2000,29751,59724325,00,0.00,N,5,-20,
20230525,2030,2025,2045,2005,37835,76532170,00,0.00,N,5,-10,
20230524,2040,2015,2055,2015,32150,65524660,00,0.00,N,2,10,
20230523,2030,2040,2065,2015,61683,125258435,00,0.00,N,2,5,
20230522,2025,2005,2035,1996,27499,55327263,00,0.00,N,2,5,
20230519,2020,2010,2050,2010,54442,109904560,00,0.00,N,2,10,
20230518,2010,1981,2030,1973,39906,79723638,00,0.00,N,2,20,
20230517,1990,1925,1999,1925,39947,79094918,00,0.00,N,2,45,
20230516,1945,1941,1973,1941,46206,90336652,00,0.00,N,5,-12,
20230515,1957,1990,1995,1939,115689,226201248,00,0.00,N,5,-39,
20230512,1996,2065,2065,1995,89823,180987017,00,0.00,N,5,-74,
20230511,2070,2015,2085,2015,72146,148072850,00,0.00,N,2,55,
20230510,2015,2025,2045,1999,72810,146382736,00,0.00,N,5,-30,
20230509,2045,2065,2090,2025,71876,147168615,00,0.00,N,5,-40,
20230508,2085,2100,2115,2060,103059,214928115,00,0.00,N,5,-30,
20230504,2115,2055,2115,2030,162452,340251285,00,0.00,N,2,50,
20230503,2065,2025,2085,2025,77621,159307785,00,0.00,N,2,5,
20230502,2060,1995,2060,1980,64850,130861752,00,0.00,N,2,65,
20230428,1995,2005,2025,1993,109392,218547222,00,0.00,N,5,-10,
20230427,2005,1985,2005,1960,97596,193918460,00,0.00,N,2,5,
20230426,2000,1995,2025,1990,78518,157263696,00,0.00,N,5,-10,
20230425,2010,2005,2090,1997,215319,435164536,00,0.00,N,5,-25,
20230424,2035,2100,2105,2000,115106,236611190,00,0.00,N,5,-65,
20230421,2100,2175,2200,2085,229872,489540695,00,0.00,N,5,-120,
20230420,2220,2235,2285,2180,209963,466274000,00,0.00,N,5,-15,
20230419,2235,2235,2250,2180,107593,238585000,00,0.00,N,2,40,
20230418,2195,2255,2255,2185,116944,257905895,00,0.00,N,5,-50,
20230417,2245,2255,2265,2200,94608,210334850,00,0.00,N,2,10,
20230414,2235,2280,2370,2225,247463,560506815,00,0.00,N,5,-10,
20230413,2245,2240,2275,2180,253222,562331345,00,0.00,N,2,15,
20230412,2230,2130,2275,2120,263507,583058420,00,0.00,N,2,80,
20230411,2150,2125,2165,2075,101570,214548985,00,0.00,N,2,15,
20230410,2135,2155,2155,2080,114120,240236175,00,0.00,N,5,-5,
20230407,2140,2130,2150,2070,125937,264897110,00,0.00,N,2,5,
20230406,2135,2220,2225,2130,115126,248369050,00,0.00,N,5,-80,
20230405,2215,2230,2260,2160,172669,382328640,00,0.00,N,3,0,
20230404,2215,2010,2235,2005,527550,1135501060,00,0.00,N,2,205,
20230403,2010,2070,2070,1998,101977,205617216,00,0.00,N,5,-50,
20230331,2060,2060,2090,2030,113894,233665485,00,0.00,N,5,-20,
20230330,2080,2020,2130,1999,148763,306922789,00,0.00,N,2,40,
20230329,2040,2025,2050,1992,81185,163373515,00,0.00,N,2,20,
20230328,2020,2020,2045,2000,69968,141323010,00,0.00,N,5,-45,
20230327,2065,2010,2065,1950,150500,299648768,00,0.00,N,2,60,
20230324,2005,2000,2035,1999,50392,101468251,00,0.00,N,5,-5,
20230323,2010,2060,2090,2000,134351,271512440,00,0.00,N,5,-90,
20230322,2100,2170,2170,2080,76177,159716175,00,0.00,N,5,-30,
20230321,2130,2085,2140,2085,79537,167312120,00,0.00,N,2,35,
20230320,2095,2095,2125,2075,71217,148973470,00,0.00,N,5,-10,
20230317,2105,2040,2115,2025,54609,113249040,00,0.00,N,2,65,
20230316,2040,2095,2095,2010,86415,176073750,00,0.00,N,5,-40,
20230315,2080,2040,2095,2040,83135,171516510,00,0.00,N,2,30,
20230314,2050,2065,2085,1975,156242,312683051,00,0.00,N,5,-40,
20230313,2090,2050,2095,1999,245192,496392724,00,0.00,N,5,-5,
20230310,2095,2195,2220,2080,240281,509423025,00,0.00,N,5,-120,
20230309,2215,2295,2315,2215,168018,376203265,00,0.00,N,5,-105,
20230308,2320,2350,2350,2290,105306,243425975,00,0.00,N,5,-55,
20230307,2375,2305,2395,2305,268716,633047500,00,0.00,N,2,50,
20230306,2325,2265,2365,2240,91473,210848705,00,0.00,N,2,60,
20230303,2265,2210,2265,2195,109671,244629840,00,0.00,N,2,50,
20230302,2215,2260,2260,2190,61610,136017105,00,0.00,N,5,-30,
20230228,2245,2195,2245,2175,70363,154942960,00,0.00,N,2,30,
20230227,2215,2215,2220,2150,52176,114221875,00,0.00,N,5,-20,
20230224,2235,2285,2285,2195,162008,361050195,00,0.00,N,5,-55,
20230223,2290,2230,2320,2230,67568,153940035,00,0.00,N,2,25,
20230222,2265,2225,2280,2225,133417,299677155,00,0.00,N,5,-50,
20230221,2315,2295,2315,2275,101151,232146910,00,0.00,N,2,10,
20230220,2305,2255,2315,2200,110278,250093450,00,0.00,N,2,60,
20230217,2245,2285,2290,2215,137418,308571410,00,0.00,N,5,-45,
20230216,2290,2265,2315,2260,60255,137924330,00,0.00,N,2,30,
20230215,2260,2340,2355,2255,315084,720120825,00,0.00,N,5,-115,
20230214,2375,2310,2375,2280,174672,409740675,00,0.00,N,2,65,
20230213,2310,2355,2355,2265,218863,501168695,00,0.00,N,5,-50,
20230210,2360,2425,2425,2325,161012,377275640,00,0.00,N,5,-70,
20230209,2430,2420,2440,2385,111993,270080355,00,0.00,N,2,25,
20230208,2405,2480,2480,2400,246634,596307535,00,0.00,N,5,-50,
20230207,2455,2445,2485,2430,267812,656389935,00,0.00,N,5,-5,
20230206,2460,2490,2525,2430,298039,738308900,00,0.00,N,5,-25,
20230203,2485,2560,2565,2460,385742,965791955,00,0.00,N,5,-70,
20230202,2555,2595,2615,2440,854797,2146073425,00,0.00,N,2,5,
20230201,2550,2375,2550,2340,903904,2231848095,00,0.00,N,2,170,
20230131,2380,2440,2580,2350,1921410,4707973850,00,0.00,N,2,35,
20230130,2345,2275,2345,2240,453779,1050368545,00,0.00,N,2,75,
20230127,2270,2265,2295,2235,135146,306181625,00,0.00,N,2,10,
20230126,2260,2195,2285,2185,229634,517812350,00,0.00,N,2,75,
20230125,2185,2205,2205,2155,70530,153725365,00,0.00,N,3,0,
20230120,2185,2190,2205,2155,35057,76505240,00,0.00,N,5,-5,
20230119,2190,2205,2205,2160,46348,101079395,00,0.00,N,5,-30,
20230118,2220,2190,2225,2175,66988,147495385,00,0.00,N,2,10,
20230117,2210,2205,2245,2190,89902,198669195,00,0.00,N,5,-15,
20230116,2225,2180,2290,2150,144527,322088490,00,0.00,N,2,25,
20230113,2200,2150,2220,2125,166650,362748780,00,0.00,N,2,50,
20230112,2150,2175,2175,2130,46667,100234195,00,0.00,N,5,-10,
20230111,2160,2165,2195,2120,121970,264234980,00,0.00,N,3,0,
20230110,2160,2110,2360,2095,1305075,2958706430,00,0.00,N,2,55,
20230109,2105,2070,2120,2070,64759,135918555,00,0.00,N,2,35,
20230106,2070,1990,2070,1965,75914,154595395,00,0.00,N,2,70,
20230105,2000,1960,2050,1960,102113,205542480,00,0.00,N,2,60,
20230104,1940,1950,1985,1925,77508,151250435,00,0.00,N,3,0,
20230103,1940,1965,2050,1900,188538,366409400,00,0.00,N,5,-60,
20230102,2000,2020,2085,2000,65751,133085940,00,0.00,N,5,-60,
20221229,2060,2120,2120,2010,84346,172857425,00,0.00,N,5,-70,
20221228,2130,2180,2190,2100,55851,119091325,02,0.00,N,5,-40,
20221227,2170,2120,2210,2090,88460,191500020,00,0.00,N,2,30,
20221226,2140,2175,2210,2040,72130,154247515,00,0.00,N,5,-40,
20221223,2180,2280,2280,2180,69939,154591555,00,0.00,N,5,-105,
20221222,2285,2220,2300,2195,91314,205004230,00,0.00,N,2,75,
20221221,2210,2235,2280,2185,56350,124912525,00,0.00,N,5,-15,
20221220,2225,2290,2300,2210,90901,203544750,00,0.00,N,5,-30,
20221219,2255,2280,2345,2225,94046,214061815,00,0.00,N,5,-55,
20221216,2310,2175,2355,2175,151487,346750220,00,0.00,N,2,75,
20221215,2235,2275,2325,2235,107717,245537520,00,0.00,N,5,-50,
20221214,2285,2175,2320,2160,189129,427229895,00,0.00,N,2,110,
20221213,2175,2130,2370,2120,619228,1380383630,00,0.00,N,2,55,
20221212,2120,2090,2185,2075,55479,117184160,00,0.00,N,3,0,
20221209,2120,2120,2130,2090,27482,58018320,00,0.00,N,3,0,
20221208,2120,2120,2130,2075,83426,174662000,00,0.00,N,5,-10,
20221207,2130,2110,2135,2090,41357,87279505,00,0.00,N,3,0,
20221206,2130,2120,2150,2100,91090,193473545,00,0.00,N,3,0,
20221205,2130,2155,2185,2130,73516,158314365,00,0.00,N,5,-25,
20221202,2155,2170,2180,2140,34327,74006840,00,0.00,N,5,-5,
20221201,2160,2150,2165,2145,66070,142391895,00,0.00,N,2,30,
20221130,2130,2120,2155,2100,77063,163676120,00,0.00,N,2,10,
20221129,2120,2110,2140,2100,52633,111432420,00,0.00,N,2,10,
20221128,2110,2205,2210,2110,93596,200076525,00,0.00,N,5,-95,
20221125,2205,2230,2245,2190,59695,132206405,00,0.00,N,5,-15,
20221124,2220,2235,2250,2210,47218,104840565,00,0.00,N,2,20,
20221123,2200,2180,2240,2170,92299,203024745,00,0.00,N,2,25,
20221122,2175,2210,2260,2160,78440,173436005,00,0.00,N,5,-40,
20221121,2215,2355,2355,2215,78483,176480295,00,0.00,N,5,-80,
20221118,2295,2375,2375,2285,77710,179931080,00,0.00,N,5,-60,
20221117,2355,2355,2400,2290,62712,145251730,00,0.00,N,3,0,
20221116,2355,2415,2415,2325,88073,207876265,00,0.00,N,5,-55,
20221115,2410,2330,2430,2300,148305,349281800,00,0.00,N,2,80,
20221114,2330,2285,2395,2250,250324,587474470,00,0.00,N,2,45,
20221111,2285,2265,2325,2200,249162,572479085,00,0.00,N,2,50,
20221110,2235,2260,2295,2210,121315,274010575,00,0.00,N,5,-30,
20221109,2265,2130,2420,2130,906298,2081241970,00,0.00,N,2,160,
20221108,2105,2105,2165,2075,125803,266194905,00,0.00,N,5,-10,
20221107,2115,2125,2145,2080,58374,122461080,00,0.00,N,5,-5,
20221104,2120,2170,2195,2055,130632,276965045,00,0.00,N,5,-80,
20221103,2200,2195,2200,2140,107285,232819380,00,0.00,N,5,-25,
20221102,2225,2225,2245,2185,52448,116052425,00,0.00,N,5,-5,
20221101,2230,2225,2245,2195,33923,75420415,00,0.00,N,3,0,
20221031,2230,2230,2240,2200,52564,116841385,00,0.00,N,3,0,
20221028,2230,2260,2275,2210,53336,119842605,00,0.00,N,5,-30,
20221027,2260,2215,2295,2180,109806,247810935,00,0.00,N,2,90,
20221026,2170,2205,2235,2165,57749,126630765,00,0.00,N,5,-40,
20221025,2210,2180,2240,2180,52366,115822635,00,0.00,N,2,15,
20221024,2195,2235,2260,2190,109004,242020515,00,0.00,N,2,5,
20221021,2190,2260,2275,2185,149290,331686570,00,0.00,N,5,-90,
20221020,2280,2310,2315,2220,204597,461651200,00,0.00,N,2,20,
20221019,2260,2205,2540,2170,1655074,3904195670,00,0.00,N,2,85,
20221018,2175,2180,2270,2175,143989,318530925,00,0.00,N,5,-10,
20221017,2185,2015,2365,1975,983730,2170381075,00,0.00,N,2,170,
20221014,2015,1920,2040,1920,70472,141197170,00,0.00,N,2,110,
20221013,1905,2020,2025,1900,151654,296903760,00,0.00,N,5,-130,
20221012,2035,2020,2060,2010,82461,167814450,00,0.00,N,5,-35,
20221011,2070,2170,2170,2040,77857,162583835,00,0.00,N,5,-130,
20221007,2200,2155,2275,2155,93278,208285205,00,0.00,N,2,25,
20221006,2175,2120,2195,2120,79322,171419055,00,0.00,N,2,45,
20221005,2130,2190,2235,2085,111970,238285290,00,0.00,N,5,-40,
20221004,2170,2140,2210,2135,142065,308120870,00,0.00,N,2,40,
20220930,2130,2160,2195,2095,99450,211101060,00,0.00,N,5,-75,
20220929,2205,2140,2420,2140,463215,1062350165,00,0.00,N,2,85,
20220928,2120,2150,2535,2030,1059007,2402185160,00,0.00,N,5,-50,
20220927,2170,2150,2220,2090,121986,262892225,00,0.00,N,5,-15,
20220926,2185,2335,2345,2165,226508,508352830,00,0.00,N,5,-195,
20220923,2380,2440,2470,2355,114121,273812195,00,0.00,N,5,-85,
20220922,2465,2440,2475,2350,107039,258666910,00,0.00,N,5,-15,
20220921,2480,2445,2495,2435,111308,273974805,00,0.00,N,5,-5,
20220920,2485,2495,2555,2475,79911,200468365,00,0.00,N,5,-25,
20220919,2510,2565,2595,2425,171487,430855280,00,0.00,N,5,-90,
20220916,2600,2660,2660,2550,84575,220297790,00,0.00,N,5,-60,
20220915,2660,2710,2740,2655,38489,103361125,00,0.00,N,5,-55,
20220914,2715,2610,2715,2610,40601,108552080,00,0.00,N,5,-25,
20220913,2740,2645,2765,2645,90042,244882650,00,0.00,N,2,110,
20220908,2630,2700,2700,2605,64145,169760870,00,0.00,N,2,25,
20220907,2605,2695,2700,2600,120623,318308150,00,0.00,N,5,-115,
20220906,2720,2700,2755,2700,74047,201250785,00,0.00,N,2,15,
20220905,2705,2715,2785,2700,181200,493139095,00,0.00,N,5,-60,
20220902,2765,2785,2960,2750,201514,570602025,00,0.00,N,5,-25,
20220901,2790,2860,2895,2790,224864,636753025,00,0.00,N,5,-115,
20220831,2905,3060,3120,2900,505668,1515238035,00,0.00,N,2,5,
20220830,2900,2800,3220,2800,2342576,7133127080,00,0.00,N,2,50,
20220829,2850,2825,2855,2770,94996,265450720,00,0.00,N,5,-45,
20220826,2895,2920,2970,2870,78155,227340695,00,0.00,N,5,-25,
20220825,2920,2895,2955,2895,54232,158507850,00,0.00,N,2,25,
20220824,2895,2870,2990,2870,100651,290751400,00,0.00,N,5,-5,
20220823,2900,2920,2960,2865,168743,489241105,00,0.00,N,5,-75,
20220822,2975,2905,3010,2880,151028,440683665,00,0.00,N,2,15,
20220819,2960,3050,3050,2960,113568,339477055,00,0.00,N,5,-90,
20220818,3050,2980,3120,2905,230341,689022730,00,0.00,N,2,95,
20220817,2955,3065,3070,2950,293856,881133895,00,0.00,N,5,-125,
20220816,3080,3140,3145,3080,77281,239715765,00,0.00,N,5,-40,
20220812,3120,3095,3150,3085,57446,178642275,00,0.00,N,2,15,
20220811,3105,3080,3125,3080,84834,262833050,00,0.00,N,2,55,
20220810,3050,3110,3170,3050,136007,418416765,00,0.00,N,5,-80,
20220809,3130,3115,3155,3110,77121,240942135,00,0.00,N,5,-15,
20220808,3145,3165,3190,3105,78446,246201600,00,0.00,N,5,-15,
20220805,3160,3090,3170,3090,108632,341819545,00,0.00,N,2,60,
20220804,3100,3055,3115,3055,103912,320879620,00,0.00,N,2,50,
20220803,3050,3045,3095,3030,122669,374796020,00,0.00,N,5,-10,
20220802,3060,3070,3120,3055,105782,324411435,00,0.00,N,5,-20,
20220801,3080,3100,3125,3050,101245,312628610,00,0.00,N,5,-20,
20220729,3100,3125,3150,3075,84506,262980340,00,0.00,N,5,-15,
20220728,3115,3130,3420,3115,491226,1579487355,00,0.00,N,5,-5,
20220727,3120,3075,3155,3075,70952,222057350,00,0.00,N,2,20,
20220726,3100,3100,3135,3080,74136,229957905,00,0.00,N,5,-25,
20220725,3125,3130,3165,3090,53585,167277725,00,0.00,N,5,-20,
20220722,3145,3250,3255,3140,113591,360497315,00,0.00,N,5,-85,
20220721,3230,3300,3345,3225,150703,493039785,00,0.00,N,5,-80,
20220720,3310,3360,3390,3275,165235,546709930,00,0.00,N,5,-10,
20220719,3320,3115,3380,3105,195705,635704850,00,0.00,N,2,155,
20220718,3165,3140,3225,3135,137103,435489740,00,0.00,N,2,30,
20220715,3135,3180,3200,3095,87296,272359060,00,0.00,N,5,-35,
20220714,3170,3155,3215,3100,113736,357008300,00,0.00,N,5,-20,
20220713,3190,3200,3240,3115,124267,394994520,00,0.00,N,5,-10,
20220712,3200,3290,3440,3180,474076,1548737220,00,0.00,N,5,-130,
20220711,3330,3210,3465,3150,645812,2174452765,00,0.00,N,2,180,
20220708,3150,3195,3195,3085,154223,482306530,00,0.00,N,2,60,
20220707,3090,2915,3200,2915,300553,936056300,00,0.00,N,2,130,
20220706,2960,2985,3095,2910,100498,302773335,00,0.00,N,5,-15,
20220705,2975,2830,2980,2830,95388,278381870,00,0.00,N,2,155,
20220704,2820,2780,2905,2765,174396,492200010,00,0.00,N,2,40,
20220701,2780,2895,2965,2705,295578,831961890,00,0.00,N,5,-145,
20220630,2925,3025,3090,2925,124245,369845400,00,0.00,N,5,-130,
20220629,3055,3000,3075,2970,148504,448147550,00,0.00,N,5,-40,
20220628,3095,3105,3160,3065,132070,410474265,00,0.00,N,5,-50,
20220627,3145,2970,3155,2960,313435,964205240,00,0.00,N,2,205,
20220624,2940,2765,3040,2765,528160,1562234670,00,0.00,N,2,165,
20220623,2775,2945,3040,2760,550485,1585186840,00,0.00,N,5,-170,
20220622,2945,3140,3285,2945,406199,1239027805,00,0.00,N,5,-195,
20220621,3140,3140,3215,3060,360240,1132313570,00,0.00,N,5,-10,
20220620,3150,3405,3450,3150,453451,1476074095,00,0.00,N,5,-305,
20220617,3455,3300,3460,3290,305298,1025826110,00,0.00,N,5,-15,
20220616,3470,3530,3570,3390,281347,980172865,00,0.00,N,5,-60,
20220615,3530,3530,3610,3230,473570,1621737240,00,0.00,N,5,-30,
20220614,3560,3495,3630,3410,312586,1108021570,00,0.00,N,5,-40,
20220613,3600,3885,3885,3590,380901,1412263850,00,0.00,N,5,-300,
20220610,3900,3910,4025,3900,172775,677509065,00,0.00,N,5,-60,
20220609,3960,3940,4035,3935,177338,706342830,00,0.00,N,2,25,
20220608,3935,4015,4035,3935,286104,1136799540,00,0.00,N,5,-75,
20220607,4010,4055,4125,4005,219655,885182000,00,0.00,N,5,-40,
20220603,4050,4100,4110,4050,223136,908065165,00,0.00,N,5,-30,
20220602,4080,4175,4175,4070,239937,983296095,00,0.00,N,5,-75,
20220531,4155,4135,4210,4095,358645,1489840135,00,0.00,N,2,30,
20220530,4125,4070,4145,4045,264402,1085301765,00,0.00,N,2,85,
20220527,4040,4075,4120,4025,203058,823726500,00,0.00,N,5,-25,
20220526,4065,4065,4145,4045,238320,973164375,00,0.00,N,2,10,
20220525,4055,4065,4265,4000,748904,3090407740,00,0.00,N,5,-5,
20220524,4060,4125,4165,4035,253291,1032575280,00,0.00,N,5,-75,
20220523,4135,4155,4210,4000,346697,1428012685,00,0.00,N,2,65,
20220520,4070,4075,4105,4065,164616,671100750,00,0.00,N,5,-5,
20220519,4075,4030,4155,4030,265210,1083562845,00,0.00,N,5,-90,
20220518,4165,4095,4200,4070,271882,1123639740,00,0.00,N,2,100,
20220517,4065,4045,4135,4010,215148,878165405,00,0.00,N,2,20,
20220516,4045,4015,4165,4015,360366,1472810175,00,0.00,N,2,65,