580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,183700,77081562,1989,1989,1989,1989,2341
|
|
20230530,183600,77081562,1989,1989,1989,1989,0
|
|
20230530,183500,77081562,1989,1989,1989,1989,0
|
|
20230530,183400,77081562,1989,1989,1989,1989,0
|
|
20230530,183300,77081562,1989,1989,1989,1989,0
|
|
20230530,183200,77081562,1989,1989,1989,1989,0
|
|
20230530,183100,77081562,1989,1989,1989,1989,0
|
|
20230530,183000,77081562,1989,1989,1989,1989,0
|
|
20230530,182900,77081562,1989,1989,1989,1989,0
|
|
20230530,182800,77081562,1989,1989,1989,1989,0
|
|
20230530,182700,77081562,1989,1989,1989,1989,0
|
|
20230530,182600,77081562,1989,1989,1989,1989,0
|
|
20230530,182500,77081562,1989,1989,1989,1989,0
|
|
20230530,182400,77081562,1989,1989,1989,1989,0
|
|
20230530,182300,77081562,1989,1989,1989,1989,0
|
|
20230530,182200,77081562,1989,1989,1989,1989,0
|
|
20230530,182100,77081562,1989,1989,1989,1989,0
|
|
20230530,182000,77081562,1989,1989,1989,1989,0
|
|
20230530,181900,77081562,1989,1989,1989,1989,0
|
|
20230530,181800,77081562,1989,1989,1989,1989,0
|
|
20230530,181700,77081562,1989,1989,1989,1989,0
|
|
20230530,181600,77081562,1989,1989,1989,1989,0
|
|
20230530,181500,77081562,1989,1989,1989,1989,0
|
|
20230530,181400,77081562,1989,1989,1989,1989,0
|
|
20230530,181300,77081562,1989,1989,1989,1989,0
|
|
20230530,181200,77081562,1989,1989,1989,1989,0
|
|
20230530,181100,77081562,1989,1989,1989,1989,0
|
|
20230530,181000,77081562,1989,1989,1989,1989,0
|
|
20230530,180900,77081562,1989,1989,1989,1989,0
|
|
20230530,180800,77081562,1989,1989,1989,1989,0
|
|
20230530,180700,77081562,1989,1989,1989,1989,2341
|
|
20230530,180600,77081562,1989,1989,1989,1989,0
|
|
20230530,180500,77081562,1989,1989,1989,1989,0
|
|
20230530,180400,77081562,1989,1989,1989,1989,0
|
|
20230530,180300,77081562,1989,1989,1989,1989,0
|
|
20230530,180200,77081562,1989,1989,1989,1989,0
|
|
20230530,180100,77081562,1989,1989,1989,1989,0
|
|
20230530,180000,77081562,1989,1989,1989,1989,0
|
|
20230530,175900,77081562,1989,1989,1989,1989,0
|
|
20230530,175800,77081562,1989,1989,1989,1989,0
|
|
20230530,175700,77081562,1989,1989,1989,1989,0
|
|
20230530,175600,77081562,1989,1989,1989,1989,0
|
|
20230530,175500,77081562,1989,1989,1989,1989,0
|
|
20230530,175400,77081562,1989,1989,1989,1989,0
|
|
20230530,175300,77081562,1989,1989,1989,1989,0
|
|
20230530,175200,77081562,1989,1989,1989,1989,0
|
|
20230530,175100,77081562,1989,1989,1989,1989,0
|
|
20230530,175000,77081562,1989,1989,1989,1989,0
|
|
20230530,174900,77081562,1989,1989,1989,1989,0
|
|
20230530,174800,77081562,1989,1989,1989,1989,0
|
|
20230530,174700,77081562,1989,1989,1989,1989,0
|
|
20230530,174600,77081562,1989,1989,1989,1989,0
|
|
20230530,174500,77081562,1989,1989,1989,1989,0
|
|
20230530,174400,77081562,1989,1989,1989,1989,0
|
|
20230530,174300,77081562,1989,1989,1989,1989,0
|
|
20230530,174200,77081562,1989,1989,1989,1989,0
|
|
20230530,174100,77081562,1989,1989,1989,1989,0
|
|
20230530,174000,77081562,1989,1989,1989,1989,0
|
|
20230530,173900,77081562,1989,1989,1989,1989,0
|
|
20230530,173800,77081562,1989,1989,1989,1989,0
|
|
20230530,173700,77081562,1989,1989,1989,1989,2341
|
|
20230530,173600,77081562,1989,1989,1989,1989,0
|
|
20230530,173500,77081562,1989,1989,1989,1989,0
|
|
20230530,173400,77081562,1989,1989,1989,1989,0
|
|
20230530,173300,77081562,1989,1989,1989,1989,0
|
|
20230530,173200,77081562,1989,1989,1989,1989,0
|
|
20230530,173100,77081562,1989,1989,1989,1989,0
|
|
20230530,173000,77081562,1989,1989,1989,1989,0
|
|
20230530,172900,77081562,1989,1989,1989,1989,0
|
|
20230530,172800,77081562,1989,1989,1989,1989,0
|
|
20230530,172700,77081562,1989,1989,1989,1989,0
|
|
20230530,172600,77081562,1989,1989,1989,1989,0
|
|
20230530,172500,77081562,1989,1989,1989,1989,0
|
|
20230530,172400,77081562,1989,1989,1989,1989,0
|
|
20230530,172300,77081562,1989,1989,1989,1989,0
|
|
20230530,172200,77081562,1989,1989,1989,1989,0
|
|
20230530,172100,77081562,1989,1989,1989,1989,0
|
|
20230530,172000,77081562,1989,1989,1989,1989,0
|
|
20230530,171900,77081562,1989,1989,1989,1989,0
|
|
20230530,171800,77081562,1989,1989,1989,1989,0
|
|
20230530,171700,77081562,1989,1989,1989,1989,0
|
|
20230530,171600,77081562,1989,1989,1989,1989,0
|
|
20230530,171500,77081562,1989,1989,1989,1989,0
|
|
20230530,171400,77081562,1989,1989,1989,1989,0
|
|
20230530,171300,77081562,1989,1989,1989,1989,0
|
|
20230530,171200,77081562,1989,1989,1989,1989,0
|
|
20230530,171100,77081562,1989,1989,1989,1989,0
|
|
20230530,171000,77081562,1989,1989,1989,1989,0
|
|
20230530,170900,77081562,1989,1989,1989,1989,0
|
|
20230530,170800,77081562,1989,1989,1989,1989,0
|
|
20230530,170700,77081562,1989,1989,1989,1989,2341
|
|
20230530,170600,77081562,1989,1989,1989,1989,0
|
|
20230530,170500,77081562,1989,1989,1989,1989,0
|
|
20230530,170400,77081562,1989,1989,1989,1989,0
|
|
20230530,170300,77081562,1989,1989,1989,1989,0
|
|
20230530,170200,77081562,1989,1989,1989,1989,0
|
|
20230530,170100,77081562,1989,1989,1989,1989,0
|
|
20230530,170000,77081562,1989,1989,1989,1989,0
|
|
20230530,165900,77081562,1989,1989,1989,1989,0
|
|
20230530,165800,77081562,1989,1989,1989,1989,0
|
|
20230530,165700,77081562,1989,1989,1989,1989,0
|
|
20230530,165600,77081562,1989,1989,1989,1989,0
|
|
20230530,165500,77081562,1989,1989,1989,1989,0
|
|
20230530,165400,77081562,1989,1989,1989,1989,0
|
|
20230530,165300,77081562,1989,1989,1989,1989,0
|
|
20230530,165200,77081562,1989,1989,1989,1989,0
|
|
20230530,165100,77081562,1989,1989,1989,1989,0
|
|
20230530,165000,77081562,1989,1989,1989,1989,0
|
|
20230530,164900,77081562,1989,1989,1989,1989,0
|
|
20230530,164800,77081562,1989,1989,1989,1989,0
|
|
20230530,164700,77081562,1989,1989,1989,1989,0
|
|
20230530,164600,77081562,1989,1989,1989,1989,0
|
|
20230530,164500,77081562,1989,1989,1989,1989,0
|
|
20230530,164400,77081562,1989,1989,1989,1989,0
|
|
20230530,164300,77081562,1989,1989,1989,1989,0
|
|
20230530,164200,77081562,1989,1989,1989,1989,0
|
|
20230530,164100,77081562,1989,1989,1989,1989,0
|
|
20230530,164000,77081562,1989,1989,1989,1989,0
|
|
20230530,163900,77081562,1989,1989,1989,1989,0
|
|
20230530,163800,77081562,1989,1989,1989,1989,0
|
|
20230530,163700,77081562,1989,1989,1989,1989,2341
|
|
20230530,163600,77081562,1989,1989,1989,1989,0
|
|
20230530,163500,77081562,1989,1989,1989,1989,0
|
|
20230530,163400,77081562,1989,1989,1989,1989,0
|
|
20230530,163300,77081562,1989,1989,1989,1989,0
|
|
20230530,163200,77081562,1989,1989,1989,1989,0
|
|
20230530,163100,77081562,1989,1989,1989,1989,0
|
|
20230530,163000,77081562,1989,1989,1989,1989,0
|
|
20230530,162900,77081562,1989,1989,1989,1989,0
|
|
20230530,162800,77081562,1989,1989,1989,1989,0
|
|
20230530,162700,77081562,1989,1989,1989,1989,0
|
|
20230530,162600,77081562,1989,1989,1989,1989,0
|
|
20230530,162500,77081562,1989,1989,1989,1989,0
|
|
20230530,162400,77081562,1989,1989,1989,1989,0
|
|
20230530,162300,77081562,1989,1989,1989,1989,0
|
|
20230530,162200,77081562,1989,1989,1989,1989,0
|
|
20230530,162100,77081562,1989,1989,1989,1989,0
|
|
20230530,162000,77081562,1989,1989,1989,1989,0
|
|
20230530,161900,77081562,1989,1989,1989,1989,0
|
|
20230530,161800,77081562,1989,1989,1989,1989,0
|
|
20230530,161700,77081562,1989,1989,1989,1989,0
|
|
20230530,161600,77081562,1989,1989,1989,1989,0
|
|
20230530,161500,77081562,1989,1989,1989,1989,0
|
|
20230530,161400,77081562,1989,1989,1989,1989,0
|
|
20230530,161300,77081562,1989,1989,1989,1989,0
|
|
20230530,161200,77081562,1989,1989,1989,1989,0
|
|
20230530,161100,77081562,1989,1989,1989,1989,0
|
|
20230530,161000,77081562,1989,1989,1989,1989,0
|
|
20230530,160900,77081562,1989,1989,1989,1989,0
|
|
20230530,160800,77081562,1989,1989,1989,1989,0
|
|
20230530,160700,77081562,1989,1989,1989,1989,2341
|
|
20230530,160600,77081562,1989,1989,1989,1989,0
|
|
20230530,160500,77081562,1989,1989,1989,1989,0
|
|
20230530,160400,77081562,1989,1989,1989,1989,0
|
|
20230530,160300,77081562,1989,1989,1989,1989,0
|
|
20230530,160200,77081562,1989,1989,1989,1989,0
|
|
20230530,160100,77081562,1989,1989,1989,1989,0
|
|
20230530,160000,77081562,1989,1989,1989,1989,0
|
|
20230530,155900,77081562,1989,1989,1989,1989,0
|
|
20230530,155800,77081562,1989,1989,1989,1989,0
|
|
20230530,155700,77081562,1989,1989,1989,1989,0
|
|
20230530,155600,77081562,1989,1989,1989,1989,0
|
|
20230530,155500,77081562,1989,1989,1989,1989,0
|
|
20230530,155400,77081562,1989,1989,1989,1989,0
|
|
20230530,155300,77081562,1989,1989,1989,1989,0
|
|
20230530,155200,77081562,1989,1989,1989,1989,0
|
|
20230530,155100,77081562,1989,1989,1989,1989,0
|
|
20230530,155000,77081562,1989,1989,1989,1989,0
|
|
20230530,154900,77081562,1989,1989,1989,1989,0
|
|
20230530,154800,77081562,1989,1989,1989,1989,0
|
|
20230530,154700,77081562,1989,1989,1989,1989,0
|
|
20230530,154600,77081562,1989,1989,1989,1989,0
|
|
20230530,154500,77081562,1989,1989,1989,1989,0
|
|
20230530,154400,77081562,1989,1989,1989,1989,0
|
|
20230530,154300,77081562,1989,1989,1989,1989,0
|
|
20230530,154200,77081562,1989,1989,1989,1989,0
|
|
20230530,154100,77081562,1989,1989,1989,1989,0
|
|
20230530,154000,77081562,1989,1989,1989,1989,0
|
|
20230530,153900,77081562,1989,1989,1989,1989,0
|
|
20230530,153800,77081562,1989,1989,1989,1989,0
|
|
20230530,153700,77081562,1989,1989,1989,1989,2341
|
|
20230530,153600,77081562,1989,1989,1989,1989,0
|
|
20230530,153500,77081562,1989,1989,1989,1989,0
|
|
20230530,153400,77081562,1989,1989,1989,1989,0
|
|
20230530,153300,77081562,1989,1989,1989,1989,0
|
|
20230530,153200,77081562,1989,1989,1989,1989,0
|
|
20230530,153100,77081562,1989,1989,1989,1989,0
|
|
20230530,153000,77081562,1989,1989,1989,1989,2341
|
|
20230530,152900,72425313,1995,1995,1995,1995,0
|
|
20230530,152800,72425313,1995,1995,1995,1995,0
|
|
20230530,152700,72425313,1995,1995,1995,1995,0
|
|
20230530,152600,72425313,1995,1995,1995,1995,0
|
|
20230530,152500,72425313,1995,1995,1995,1995,0
|
|
20230530,152400,72425313,1995,1995,1995,1995,0
|
|
20230530,152300,72425313,1995,1995,1995,1995,0
|
|
20230530,152200,72425313,1995,1995,1995,1995,0
|
|
20230530,152100,72425313,1995,1995,1995,1995,0
|
|
20230530,152000,72425313,1995,1995,1995,1995,0
|
|
20230530,151900,72425313,1995,1995,1995,1995,31
|
|
20230530,151800,72363468,1995,1995,1995,1995,0
|
|
20230530,151700,72363468,1995,1995,1995,1995,24
|
|
20230530,151600,72315588,1995,1995,1995,1995,26
|
|
20230530,151500,72263718,1994,1994,1994,1994,0
|
|
20230530,151400,72263718,1994,1994,1994,1994,0
|
|
20230530,151300,72263718,1994,1994,1994,1994,20
|
|
20230530,151200,72223838,1995,1997,1997,1995,60
|
|
20230530,151100,72104038,1997,1997,1997,1997,0
|
|
20230530,151000,72104038,1997,1997,1997,1997,1
|
|
20230530,150900,72102041,1996,1996,1996,1996,0
|
|
20230530,150800,72102041,1996,1996,1996,1996,0
|
|
20230530,150700,72102041,1996,1996,1996,1996,1858
|
|
20230530,150600,68393473,1996,1996,1996,1996,0
|
|
20230530,150500,68393473,1996,1996,1996,1996,0
|
|
20230530,150400,68393473,1996,1996,1996,1996,0
|
|
20230530,150300,68393473,1996,1996,1996,1996,0
|
|
20230530,150200,68393473,1996,1996,1996,1996,0
|
|
20230530,150100,68393473,1996,1996,1996,1996,0
|
|
20230530,150000,68393473,1996,1996,1996,1996,0
|
|
20230530,145900,68393473,1996,1996,1996,1996,1
|
|
20230530,145800,68391477,1993,1993,1993,1993,0
|
|
20230530,145700,68391477,1993,1993,1993,1993,0
|
|
20230530,145600,68391477,1993,1993,1993,1993,20
|
|
20230530,145500,68351617,1996,1996,1996,1996,0
|
|
20230530,145400,68351617,1996,1996,1996,1996,0
|
|
20230530,145300,68351617,1996,1996,1996,1996,0
|
|
20230530,145200,68351617,1996,1996,1996,1996,0
|
|
20230530,145100,68351617,1996,1996,1996,1996,50
|
|
20230530,145000,68251817,1992,1992,1992,1992,0
|
|
20230530,144900,68251817,1992,1992,1992,1992,0
|
|
20230530,144800,68251817,1992,1992,1992,1992,0
|
|
20230530,144700,68251817,1992,1992,1992,1992,0
|
|
20230530,144600,68251817,1992,1992,1992,1992,0
|
|
20230530,144500,68251817,1992,1992,1992,1992,0
|
|
20230530,144400,68251817,1992,1992,1992,1992,0
|
|
20230530,144300,68251817,1992,1993,1993,1992,101
|
|
20230530,144200,68050575,1996,1996,1996,1996,0
|
|
20230530,144100,68050575,1996,1996,1996,1996,0
|
|
20230530,144000,68050575,1996,1996,1996,1996,0
|
|
20230530,143900,68050575,1996,1996,1996,1996,0
|
|
20230530,143800,68050575,1996,1996,1996,1996,0
|
|
20230530,143700,68050575,1996,1996,1996,1996,0
|
|
20230530,143600,68050575,1996,1996,1996,1996,0
|
|
20230530,143500,68050575,1996,1996,1996,1996,0
|
|
20230530,143400,68050575,1996,1996,1996,1996,0
|
|
20230530,143300,68050575,1996,1996,1996,1996,0
|
|
20230530,143200,68050575,1996,1996,1996,1996,0
|
|
20230530,143100,68050575,1996,1992,1996,1992,5
|
|
20230530,143000,68040611,1993,1993,1993,1993,20
|
|
20230530,142900,68000751,1993,1993,1993,1993,0
|
|
20230530,142800,68000751,1993,1993,1993,1993,150
|
|
20230530,142700,67701801,1993,1993,1993,1993,0
|
|
20230530,142600,67701801,1993,1993,1993,1993,28
|
|
20230530,142500,67645997,1993,1993,1993,1993,0
|
|
20230530,142400,67645997,1993,1993,1993,1993,803
|
|
20230530,142300,66045618,1993,1993,1993,1993,0
|
|
20230530,142200,66045618,1993,1993,1993,1993,0
|
|
20230530,142100,66045618,1993,1993,1993,1993,1
|
|
20230530,142000,66043625,1993,1993,1993,1993,1
|
|
20230530,141900,66041632,1992,1992,1992,1992,1
|
|
20230530,141800,66039640,1993,1993,1993,1993,0
|
|
20230530,141700,66039640,1993,1993,1993,1993,100
|
|
20230530,141600,65840340,1993,1993,1993,1993,0
|
|
20230530,141500,65840340,1993,1993,1993,1993,3
|
|
20230530,141400,65834361,1993,1993,1993,1993,1
|
|
20230530,141300,65832368,1993,1993,1993,1993,0
|
|
20230530,141200,65832368,1993,1993,1993,1993,1
|
|
20230530,141100,65830375,1993,1993,1993,1993,8
|
|
20230530,141000,65814431,1993,1993,1993,1993,43
|
|
20230530,140900,65728732,1993,1993,1993,1993,0
|
|
20230530,140800,65728732,1993,1993,1993,1993,0
|
|
20230530,140700,65728732,1993,1993,1993,1993,0
|
|
20230530,140600,65728732,1993,1993,1993,1993,0
|
|
20230530,140500,65728732,1993,1993,1993,1993,0
|
|
20230530,140400,65728732,1993,1993,1993,1993,0
|
|
20230530,140300,65728732,1993,1993,1993,1993,0
|
|
20230530,140200,65728732,1993,1993,1993,1993,0
|
|
20230530,140100,65728732,1993,1993,1993,1993,0
|
|
20230530,140000,65728732,1993,1993,1993,1993,0
|
|
20230530,135900,65728732,1993,1993,1993,1993,20
|
|
20230530,135800,65688872,1993,1993,1993,1993,0
|
|
20230530,135700,65688872,1993,1993,1993,1993,0
|
|
20230530,135600,65688872,1993,1993,1993,1993,0
|
|
20230530,135500,65688872,1993,1993,1993,1993,0
|
|
20230530,135400,65688872,1993,1993,1993,1993,0
|
|
20230530,135300,65688872,1993,1993,1993,1993,0
|
|
20230530,135200,65688872,1993,1993,1993,1993,0
|
|
20230530,135100,65688872,1993,1993,1993,1993,0
|
|
20230530,135000,65688872,1993,1993,1993,1993,1
|
|
20230530,134900,65686879,1986,1986,1986,1986,0
|
|
20230530,134800,65686879,1986,1986,1986,1986,0
|
|
20230530,134700,65686879,1986,1986,1986,1986,0
|
|
20230530,134600,65686879,1986,1986,1986,1986,20
|
|
20230530,134500,65647159,1985,1985,1985,1985,0
|
|
20230530,134400,65647159,1985,1985,1985,1985,0
|
|
20230530,134300,65647159,1985,1987,1987,1985,636
|
|
20230530,134200,64384649,1993,1993,1993,1993,0
|
|
20230530,134100,64384649,1993,1993,1993,1993,0
|
|
20230530,134000,64384649,1993,1993,1993,1993,0
|
|
20230530,133900,64384649,1993,1993,1993,1993,1
|
|
20230530,133800,64382656,1983,1983,1983,1983,0
|
|
20230530,133700,64382656,1983,1983,1983,1983,0
|
|
20230530,133600,64382656,1983,1988,1988,1983,4221
|
|
20230530,133500,56001660,1989,1990,1990,1989,1030
|
|
20230530,133400,53952924,1991,1991,1991,1991,54
|
|
20230530,133300,53845410,1992,1992,1992,1992,0
|
|
20230530,133200,53845410,1992,1992,1992,1992,0
|
|
20230530,133100,53845410,1992,1992,1992,1992,0
|
|
20230530,133000,53845410,1992,1992,1992,1992,3
|
|
20230530,132900,53839434,1992,1992,1992,1992,0
|
|
20230530,132800,53839434,1992,1992,1992,1992,0
|
|
20230530,132700,53839434,1992,1992,1992,1992,1
|
|
20230530,132600,53837442,1989,1989,1989,1989,0
|
|
20230530,132500,53837442,1989,1989,1989,1989,0
|
|
20230530,132400,53837442,1989,1989,1989,1989,0
|
|
20230530,132300,53837442,1989,1989,1989,1989,0
|
|
20230530,132200,53837442,1989,1989,1989,1989,0
|
|
20230530,132100,53837442,1989,1989,1989,1989,0
|
|
20230530,132000,53837442,1989,1989,1989,1989,0
|
|
20230530,131900,53837442,1989,1989,1989,1989,0
|
|
20230530,131800,53837442,1989,1989,1989,1989,0
|
|
20230530,131700,53837442,1989,1989,1989,1989,0
|
|
20230530,131600,53837442,1989,1989,1989,1989,0
|
|
20230530,131500,53837442,1989,1989,1989,1989,0
|
|
20230530,131400,53837442,1989,1989,1989,1989,0
|
|
20230530,131300,53837442,1989,1989,1989,1989,0
|
|
20230530,131200,53837442,1989,1989,1989,1989,0
|
|
20230530,131100,53837442,1989,1989,1989,1989,0
|
|
20230530,131000,53837442,1989,1989,1989,1989,0
|
|
20230530,130900,53837442,1989,1989,1989,1989,0
|
|
20230530,130800,53837442,1989,1989,1989,1989,0
|
|
20230530,130700,53837442,1989,1989,1989,1989,0
|
|
20230530,130600,53837442,1989,1989,1989,1989,0
|
|
20230530,130500,53837442,1989,1989,1989,1989,0
|
|
20230530,130400,53837442,1989,1989,1989,1989,0
|
|
20230530,130300,53837442,1989,1989,1989,1989,0
|
|
20230530,130200,53837442,1989,1989,1989,1989,0
|
|
20230530,130100,53837442,1989,1989,1989,1989,0
|
|
20230530,130000,53837442,1989,1989,1989,1989,0
|
|
20230530,125900,53837442,1989,1989,1989,1989,0
|
|
20230530,125800,53837442,1989,1989,1989,1989,0
|
|
20230530,125700,53837442,1989,1989,1989,1989,0
|
|
20230530,125600,53837442,1989,1989,1989,1989,0
|
|
20230530,125500,53837442,1989,1989,1989,1989,0
|
|
20230530,125400,53837442,1989,1989,1989,1989,0
|
|
20230530,125300,53837442,1989,1989,1989,1989,0
|
|
20230530,125200,53837442,1989,1989,1989,1989,0
|
|
20230530,125100,53837442,1989,1989,1989,1989,0
|
|
20230530,125000,53837442,1989,1989,1989,1989,0
|
|
20230530,124900,53837442,1989,1989,1989,1989,950
|
|
20230530,124800,51947892,1989,1989,1989,1989,100
|
|
20230530,124700,51748992,1989,1989,1989,1989,100
|
|
20230530,124600,51550092,1989,1989,1989,1989,50
|
|
20230530,124500,51450642,1989,1990,1990,1989,22
|
|
20230530,124400,51406863,1993,1993,1993,1993,0
|
|
20230530,124300,51406863,1993,1993,1993,1993,20
|
|
20230530,124200,51367003,1989,1989,1989,1989,0
|
|
20230530,124100,51367003,1989,1989,1989,1989,0
|
|
20230530,124000,51367003,1989,1989,1989,1989,1
|
|
20230530,123900,51365014,1990,1990,1990,1990,0
|
|
20230530,123800,51365014,1990,1990,1990,1990,0
|
|
20230530,123700,51365014,1990,1990,1990,1990,0
|
|
20230530,123600,51365014,1990,1990,1990,1990,0
|
|
20230530,123500,51365014,1990,1990,1990,1990,0
|
|
20230530,123400,51365014,1990,1990,1990,1990,0
|
|
20230530,123300,51365014,1990,1990,1990,1990,0
|
|
20230530,123200,51365014,1990,1990,1990,1990,0
|
|
20230530,123100,51365014,1990,1990,1990,1990,0
|
|
20230530,123000,51365014,1990,1990,1990,1990,0
|
|
20230530,122900,51365014,1990,1990,1990,1990,0
|
|
20230530,122800,51365014,1990,1990,1990,1990,0
|
|
20230530,122700,51365014,1990,1990,1990,1990,0
|
|
20230530,122600,51365014,1990,1990,1990,1990,0
|
|
20230530,122500,51365014,1990,1990,1990,1990,0
|
|
20230530,122400,51365014,1990,1990,1990,1990,0
|
|
20230530,122300,51365014,1990,1990,1990,1990,0
|
|
20230530,122200,51365014,1990,1990,1990,1990,0
|
|
20230530,122100,51365014,1990,1990,1990,1990,0
|
|
20230530,122000,51365014,1990,1990,1990,1990,0
|
|
20230530,121900,51365014,1990,1990,1990,1990,0
|
|
20230530,121800,51365014,1990,1990,1990,1990,0
|
|
20230530,121700,51365014,1990,1990,1990,1990,0
|
|
20230530,121600,51365014,1990,1990,1990,1990,0
|
|
20230530,121500,51365014,1990,1990,1990,1990,0
|
|
20230530,121400,51365014,1990,1990,1990,1990,911
|
|
20230530,121300,49552124,1989,1989,1989,1989,0
|
|
20230530,121200,49552124,1989,1989,1989,1989,0
|
|
20230530,121100,49552124,1989,1989,1989,1989,0
|
|
20230530,121000,49552124,1989,1989,1989,1989,0
|
|
20230530,120900,49552124,1989,1989,1989,1989,0
|
|
20230530,120800,49552124,1989,1989,1989,1989,0
|
|
20230530,120700,49552124,1989,1989,1989,1989,0
|
|
20230530,120600,49552124,1989,1989,1989,1989,0
|
|
20230530,120500,49552124,1989,1989,1989,1989,0
|
|
20230530,120400,49552124,1989,1989,1989,1989,0
|
|
20230530,120300,49552124,1989,1989,1989,1989,0
|
|
20230530,120200,49552124,1989,1989,1989,1989,0
|
|
20230530,120100,49552124,1989,1990,1990,1989,2
|
|
20230530,120000,49548145,1989,1989,1989,1989,0
|
|
20230530,115900,49548145,1989,1990,1990,1989,4
|
|
20230530,115800,49540187,1990,1990,1990,1990,50
|
|
20230530,115700,49440687,1990,1990,1990,1990,0
|
|
20230530,115600,49440687,1990,1990,1990,1990,235
|
|
20230530,115500,48973037,1990,1990,1990,1990,5
|
|
20230530,115400,48963087,1990,1990,1990,1990,10
|
|
20230530,115300,48943187,1990,1990,1990,1990,2
|
|
20230530,115200,48939207,1990,1990,1990,1990,8
|
|
20230530,115100,48923287,1990,1990,1990,1990,0
|
|
20230530,115000,48923287,1990,1990,1990,1990,0
|
|
20230530,114900,48923287,1990,1990,1990,1990,15
|
|
20230530,114800,48893437,1990,1990,1990,1990,500
|
|
20230530,114700,47898437,1990,1990,1990,1990,0
|
|
20230530,114600,47898437,1990,1990,1990,1990,9
|
|
20230530,114500,47880527,1990,1990,1990,1990,0
|
|
20230530,114400,47880527,1990,1990,1990,1990,0
|
|
20230530,114300,47880527,1990,1990,1990,1990,0
|
|
20230530,114200,47880527,1990,1990,1990,1990,2
|
|
20230530,114100,47876547,1990,1990,1990,1990,0
|
|
20230530,114000,47876547,1990,1990,1990,1990,120
|
|
20230530,113900,47637747,1990,1990,1990,1990,100
|
|
20230530,113800,47438747,1988,1988,1988,1988,0
|
|
20230530,113700,47438747,1988,1988,1988,1988,0
|
|
20230530,113600,47438747,1988,1988,1988,1988,100
|
|
20230530,113500,47239947,1988,1988,1988,1988,0
|
|
20230530,113400,47239947,1988,1988,1988,1988,0
|
|
20230530,113300,47239947,1988,1988,1988,1988,0
|
|
20230530,113200,47239947,1988,1988,1988,1988,985
|
|
20230530,113100,45281767,1988,1989,1989,1988,1160
|
|
20230530,113000,42974697,1990,1990,1990,1990,0
|
|
20230530,112900,42974697,1990,1990,1990,1990,1
|
|
20230530,112800,42972707,1990,1990,1990,1990,9
|
|
20230530,112700,42954797,1990,1990,1990,1990,0
|
|
20230530,112600,42954797,1990,1990,1990,1990,0
|
|
20230530,112500,42954797,1990,1990,1990,1990,0
|
|
20230530,112400,42954797,1990,1990,1990,1990,2
|
|
20230530,112300,42950817,1990,1990,1990,1990,242
|
|
20230530,112200,42469237,1989,1989,1989,1989,0
|
|
20230530,112100,42469237,1989,1989,1989,1989,0
|
|
20230530,112000,42469237,1989,1989,1989,1989,0
|
|
20230530,111900,42469237,1989,1989,1989,1989,0
|
|
20230530,111800,42469237,1989,1989,1989,1989,0
|
|
20230530,111700,42469237,1989,1989,1989,1989,0
|
|
20230530,111600,42469237,1989,1989,1989,1989,0
|
|
20230530,111500,42469237,1989,1989,1989,1989,0
|
|
20230530,111400,42469237,1989,1989,1989,1989,0
|
|
20230530,111300,42469237,1989,1989,1989,1989,0
|
|
20230530,111200,42469237,1989,1989,1989,1989,0
|
|
20230530,111100,42469237,1989,1989,1989,1989,0
|
|
20230530,111000,42469237,1989,1989,1989,1989,0
|
|
20230530,110900,42469237,1989,1989,1989,1989,0
|
|
20230530,110800,42469237,1989,1989,1989,1989,0
|
|
20230530,110700,42469237,1989,1989,1989,1989,0
|
|
20230530,110600,42469237,1989,1989,1989,1989,0
|
|
20230530,110500,42469237,1989,1989,1989,1989,0
|
|
20230530,110400,42469237,1989,1989,1989,1989,0
|
|
20230530,110300,42469237,1989,1989,1989,1989,0
|
|
20230530,110200,42469237,1989,1989,1989,1989,0
|
|
20230530,110100,42469237,1989,1989,1989,1989,0
|
|
20230530,110000,42469237,1989,1989,1989,1989,0
|
|
20230530,105900,42469237,1989,1989,1989,1989,0
|
|
20230530,105800,42469237,1989,1989,1989,1989,0
|
|
20230530,105700,42469237,1989,1989,1989,1989,0
|
|
20230530,105600,42469237,1989,1989,1989,1989,0
|
|
20230530,105500,42469237,1989,1989,1989,1989,0
|
|
20230530,105400,42469237,1989,1989,1989,1989,0
|
|
20230530,105300,42469237,1989,1989,1989,1989,108
|
|
20230530,105200,42254425,1989,1989,1989,1989,497
|
|
20230530,105100,41265892,1989,1989,1989,1989,0
|
|
20230530,105000,41265892,1989,1989,1989,1989,10
|
|
20230530,104900,41246002,1989,1989,1989,1989,0
|
|
20230530,104800,41246002,1989,1989,1989,1989,10
|
|
20230530,104700,41226112,1989,1989,1989,1989,615
|
|
20230530,104600,40002877,1990,1990,1990,1990,100
|
|
20230530,104500,39803877,1990,1990,1990,1990,200
|
|
20230530,104400,39405877,1990,1990,1990,1990,1214
|
|
20230530,104300,36990017,1991,1991,1991,1991,338
|
|
20230530,104200,36317059,1991,1991,1991,1991,100
|
|
20230530,104100,36117959,1991,1991,1991,1991,330
|
|
20230530,104000,35460929,1993,1993,1993,1993,100
|
|
20230530,103900,35261629,1993,1993,1993,1993,0
|
|
20230530,103800,35261629,1993,1993,1993,1993,50
|
|
20230530,103700,35161979,1990,1990,1990,1990,0
|
|
20230530,103600,35161979,1990,1990,1990,1990,0
|
|
20230530,103500,35161979,1990,1990,1990,1990,0
|
|
20230530,103400,35161979,1990,1991,1991,1990,548
|
|
20230530,103300,34071412,1991,1991,1991,1991,0
|
|
20230530,103200,34071412,1991,1991,1991,1991,0
|
|
20230530,103100,34071412,1991,1991,1991,1991,63
|
|
20230530,103000,33945979,1991,1991,1991,1991,53
|
|
20230530,102900,33840456,1991,1991,1991,1991,1084
|
|
20230530,102800,31682212,1991,1991,1991,1991,0
|
|
20230530,102700,31682212,1991,1992,1992,1991,369
|
|
20230530,102600,30947180,1993,1993,1993,1993,347
|
|
20230530,102500,30255609,1993,1993,1993,1993,68
|
|
20230530,102400,30120085,1994,1994,1994,1994,0
|
|
20230530,102300,30120085,1994,1994,1994,1994,0
|
|
20230530,102200,30120085,1994,1994,1994,1994,927
|
|
20230530,102100,28271647,1995,1995,1995,1995,109
|
|
20230530,102000,28054192,1995,1995,1995,1995,1
|
|
20230530,101900,28052197,1999,1994,1999,1994,151
|
|
20230530,101800,27750353,2000,2000,2000,2000,0
|
|
20230530,101700,27750353,2000,2000,2000,2000,0
|
|
20230530,101600,27750353,2000,2000,2000,2000,0
|
|
20230530,101500,27750353,2000,2000,2000,2000,1436
|
|
20230530,101400,24878353,2000,2000,2000,2000,1
|
|
20230530,101300,24876353,1994,1994,1994,1994,0
|
|
20230530,101200,24876353,1994,1995,1995,1994,50
|
|
20230530,101100,24776604,1995,1997,1997,1995,2961
|
|
20230530,101000,18869159,1998,1998,1998,1998,10
|
|
20230530,100900,18849179,1997,1997,1997,1997,0
|
|
20230530,100800,18849179,1997,1997,1997,1997,500
|
|
20230530,100700,17850679,1997,2000,2000,1997,2
|
|
20230530,100600,17846682,1997,1997,1997,1997,1
|
|
20230530,100500,17844685,2000,2000,2000,2000,0
|
|
20230530,100400,17844685,2000,2000,2000,2000,0
|
|
20230530,100300,17844685,2000,2000,2000,2000,0
|
|
20230530,100200,17844685,2000,2000,2000,2000,2
|
|
20230530,100100,17840685,2000,2000,2000,2000,11
|
|
20230530,100000,17818685,2000,2000,2000,2000,819
|
|
20230530,095900,16180685,2000,2000,2000,2000,0
|
|
20230530,095800,16180685,2000,2000,2000,2000,300
|
|
20230530,095700,15580685,2000,2000,2000,2000,0
|
|
20230530,095600,15580685,2000,2000,2000,2000,0
|
|
20230530,095500,15580685,2000,2000,2000,2000,0
|
|
20230530,095400,15580685,2000,2000,2000,2000,0
|
|
20230530,095300,15580685,2000,2000,2000,2000,0
|
|
20230530,095200,15580685,2000,2000,2000,2000,2
|
|
20230530,095100,15576685,2000,2000,2000,2000,0
|
|
20230530,095000,15576685,2000,2000,2000,2000,0
|
|
20230530,094900,15576685,2000,2000,2000,2000,0
|
|
20230530,094800,15576685,2000,1999,2000,1999,368
|
|
20230530,094700,14840885,1999,1999,1999,1999,0
|
|
20230530,094600,14840885,1999,1999,1999,1999,0
|
|
20230530,094500,14840885,1999,1999,1999,1999,0
|
|
20230530,094400,14840885,1999,1999,1999,1999,0
|
|
20230530,094300,14840885,1999,1999,1999,1999,0
|
|
20230530,094200,14840885,1999,1999,1999,1999,0
|
|
20230530,094100,14840885,1999,1999,1999,1999,0
|
|
20230530,094000,14840885,1999,1999,1999,1999,0
|
|
20230530,093900,14840885,1999,1999,1999,1999,0
|
|
20230530,093800,14840885,1999,1999,1999,1999,0
|
|
20230530,093700,14840885,1999,1999,1999,1999,0
|
|
20230530,093600,14840885,1999,1999,1999,1999,42
|
|
20230530,093500,14756927,2000,1998,2000,1998,1200
|
|
20230530,093400,12358365,1998,1998,1998,1998,100
|
|
20230530,093300,12158565,1998,1998,1998,1998,17
|
|
20230530,093200,12124599,1998,1998,1998,1998,200
|
|
20230530,093100,11724999,1998,1998,1998,1998,1
|
|
20230530,093000,11723001,1998,1998,1998,1998,0
|
|
20230530,092900,11723001,1998,1998,1998,1998,0
|
|
20230530,092800,11723001,1998,1998,1998,1998,10
|
|
20230530,092700,11703021,1998,1998,1998,1998,50
|
|
20230530,092600,11603121,1995,1996,1996,1995,238
|
|
20230530,092500,11128173,1997,1997,1997,1997,5
|
|
20230530,092400,11118188,1997,1997,1997,1997,0
|
|
20230530,092300,11118188,1997,1997,1997,1997,308
|
|
20230530,092200,10503112,1997,1997,1997,1997,1
|
|
20230530,092100,10501115,1998,1998,1998,1998,1240
|
|
20230530,092000,8023595,1999,1999,1999,1999,0
|
|
20230530,091900,8023595,1999,1999,1999,1999,72
|
|
20230530,091800,7879667,2000,2000,2000,2000,0
|
|
20230530,091700,7879667,2000,2000,2000,2000,0
|
|
20230530,091600,7879667,2000,2000,2000,2000,0
|
|
20230530,091500,7879667,2000,2000,2000,2000,0
|
|
20230530,091400,7879667,2000,2000,2000,2000,213
|
|
20230530,091300,7453667,2000,2000,2000,2000,1
|
|
20230530,091200,7451667,1999,1999,1999,1999,1
|
|
20230530,091100,7449668,1999,1999,1999,1999,12
|
|
20230530,091000,7425680,2000,2000,2000,2000,3006
|
|
20230530,090900,1413680,2005,2005,2005,2005,0
|
|
20230530,090800,1413680,2005,2005,2005,2005,10
|
|
20230530,090700,1393630,2005,2005,2005,2005,0
|
|
20230530,090600,1393630,2005,2005,2005,2005,0
|
|
20230530,090500,1393630,2005,2005,2005,2005,314
|
|
20230530,090400,764060,2010,2010,2010,2010,0
|
|
20230530,090300,764060,2010,2010,2010,2010,1
|
|
20230530,090200,762050,2000,2000,2000,2000,200
|
|
20230530,090100,362050,2010,2010,2010,2010,0
|
|
20230530,090000,362050,2010,2015,2015,2010,180
|