742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211900,116984709,1978,1978,1978,1978,2048
|
|
20230601,211800,116984709,1978,1978,1978,1978,0
|
|
20230601,211700,116984709,1978,1978,1978,1978,0
|
|
20230601,211600,116984709,1978,1978,1978,1978,0
|
|
20230601,211500,116984709,1978,1978,1978,1978,0
|
|
20230601,211400,116984709,1978,1978,1978,1978,0
|
|
20230601,211300,116984709,1978,1978,1978,1978,0
|
|
20230601,211200,116984709,1978,1978,1978,1978,0
|
|
20230601,211100,116984709,1978,1978,1978,1978,0
|
|
20230601,211000,116984709,1978,1978,1978,1978,0
|
|
20230601,210900,116984709,1978,1978,1978,1978,0
|
|
20230601,210800,116984709,1978,1978,1978,1978,0
|
|
20230601,210700,116984709,1978,1978,1978,1978,0
|
|
20230601,210600,116984709,1978,1978,1978,1978,0
|
|
20230601,210500,116984709,1978,1978,1978,1978,0
|
|
20230601,210400,116984709,1978,1978,1978,1978,0
|
|
20230601,210300,116984709,1978,1978,1978,1978,0
|
|
20230601,210200,116984709,1978,1978,1978,1978,0
|
|
20230601,210100,116984709,1978,1978,1978,1978,0
|
|
20230601,210000,116984709,1978,1978,1978,1978,0
|
|
20230601,205900,116984709,1978,1978,1978,1978,0
|
|
20230601,205800,116984709,1978,1978,1978,1978,0
|
|
20230601,205700,116984709,1978,1978,1978,1978,0
|
|
20230601,205600,116984709,1978,1978,1978,1978,0
|
|
20230601,205500,116984709,1978,1978,1978,1978,0
|
|
20230601,205400,116984709,1978,1978,1978,1978,0
|
|
20230601,205300,116984709,1978,1978,1978,1978,0
|
|
20230601,205200,116984709,1978,1978,1978,1978,0
|
|
20230601,205100,116984709,1978,1978,1978,1978,0
|
|
20230601,205000,116984709,1978,1978,1978,1978,0
|
|
20230601,204900,116984709,1978,1978,1978,1978,2048
|
|
20230601,204800,116984709,1978,1978,1978,1978,0
|
|
20230601,204700,116984709,1978,1978,1978,1978,0
|
|
20230601,204600,116984709,1978,1978,1978,1978,0
|
|
20230601,204500,116984709,1978,1978,1978,1978,0
|
|
20230601,204400,116984709,1978,1978,1978,1978,0
|
|
20230601,204300,116984709,1978,1978,1978,1978,0
|
|
20230601,204200,116984709,1978,1978,1978,1978,0
|
|
20230601,204100,116984709,1978,1978,1978,1978,0
|
|
20230601,204000,116984709,1978,1978,1978,1978,0
|
|
20230601,203900,116984709,1978,1978,1978,1978,0
|
|
20230601,203800,116984709,1978,1978,1978,1978,0
|
|
20230601,203700,116984709,1978,1978,1978,1978,0
|
|
20230601,203600,116984709,1978,1978,1978,1978,0
|
|
20230601,203500,116984709,1978,1978,1978,1978,0
|
|
20230601,203400,116984709,1978,1978,1978,1978,0
|
|
20230601,203300,116984709,1978,1978,1978,1978,0
|
|
20230601,203200,116984709,1978,1978,1978,1978,0
|
|
20230601,203100,116984709,1978,1978,1978,1978,0
|
|
20230601,203000,116984709,1978,1978,1978,1978,0
|
|
20230601,202900,116984709,1978,1978,1978,1978,0
|
|
20230601,202800,116984709,1978,1978,1978,1978,0
|
|
20230601,202700,116984709,1978,1978,1978,1978,0
|
|
20230601,202600,116984709,1978,1978,1978,1978,0
|
|
20230601,202500,116984709,1978,1978,1978,1978,0
|
|
20230601,202400,116984709,1978,1978,1978,1978,0
|
|
20230601,202300,116984709,1978,1978,1978,1978,0
|
|
20230601,202200,116984709,1978,1978,1978,1978,0
|
|
20230601,202100,116984709,1978,1978,1978,1978,0
|
|
20230601,202000,116984709,1978,1978,1978,1978,0
|
|
20230601,201900,116984709,1978,1978,1978,1978,2048
|
|
20230601,201800,116984709,1978,1978,1978,1978,0
|
|
20230601,201700,116984709,1978,1978,1978,1978,0
|
|
20230601,201600,116984709,1978,1978,1978,1978,0
|
|
20230601,201500,116984709,1978,1978,1978,1978,0
|
|
20230601,201400,116984709,1978,1978,1978,1978,0
|
|
20230601,201300,116984709,1978,1978,1978,1978,0
|
|
20230601,201200,116984709,1978,1978,1978,1978,0
|
|
20230601,201100,116984709,1978,1978,1978,1978,0
|
|
20230601,201000,116984709,1978,1978,1978,1978,0
|
|
20230601,200900,116984709,1978,1978,1978,1978,0
|
|
20230601,200800,116984709,1978,1978,1978,1978,0
|
|
20230601,200700,116984709,1978,1978,1978,1978,0
|
|
20230601,200600,116984709,1978,1978,1978,1978,0
|
|
20230601,200500,116984709,1978,1978,1978,1978,0
|
|
20230601,200400,116984709,1978,1978,1978,1978,0
|
|
20230601,200300,116984709,1978,1978,1978,1978,0
|
|
20230601,200200,116984709,1978,1978,1978,1978,0
|
|
20230601,200100,116984709,1978,1978,1978,1978,0
|
|
20230601,200000,116984709,1978,1978,1978,1978,0
|
|
20230601,195900,116984709,1978,1978,1978,1978,0
|
|
20230601,195800,116984709,1978,1978,1978,1978,0
|
|
20230601,195700,116984709,1978,1978,1978,1978,0
|
|
20230601,195600,116984709,1978,1978,1978,1978,0
|
|
20230601,195500,116984709,1978,1978,1978,1978,0
|
|
20230601,195400,116984709,1978,1978,1978,1978,0
|
|
20230601,195300,116984709,1978,1978,1978,1978,0
|
|
20230601,195200,116984709,1978,1978,1978,1978,0
|
|
20230601,195100,116984709,1978,1978,1978,1978,0
|
|
20230601,195000,116984709,1978,1978,1978,1978,0
|
|
20230601,194900,116984709,1978,1978,1978,1978,2048
|
|
20230601,194800,116984709,1978,1978,1978,1978,0
|
|
20230601,194700,116984709,1978,1978,1978,1978,0
|
|
20230601,194600,116984709,1978,1978,1978,1978,0
|
|
20230601,194500,116984709,1978,1978,1978,1978,0
|
|
20230601,194400,116984709,1978,1978,1978,1978,0
|
|
20230601,194300,116984709,1978,1978,1978,1978,0
|
|
20230601,194200,116984709,1978,1978,1978,1978,0
|
|
20230601,194100,116984709,1978,1978,1978,1978,0
|
|
20230601,194000,116984709,1978,1978,1978,1978,0
|
|
20230601,193900,116984709,1978,1978,1978,1978,0
|
|
20230601,193800,116984709,1978,1978,1978,1978,0
|
|
20230601,193700,116984709,1978,1978,1978,1978,0
|
|
20230601,193600,116984709,1978,1978,1978,1978,0
|
|
20230601,193500,116984709,1978,1978,1978,1978,0
|
|
20230601,193400,116984709,1978,1978,1978,1978,0
|
|
20230601,193300,116984709,1978,1978,1978,1978,0
|
|
20230601,193200,116984709,1978,1978,1978,1978,0
|
|
20230601,193100,116984709,1978,1978,1978,1978,0
|
|
20230601,193000,116984709,1978,1978,1978,1978,0
|
|
20230601,192900,116984709,1978,1978,1978,1978,0
|
|
20230601,192800,116984709,1978,1978,1978,1978,0
|
|
20230601,192700,116984709,1978,1978,1978,1978,0
|
|
20230601,192600,116984709,1978,1978,1978,1978,0
|
|
20230601,192500,116984709,1978,1978,1978,1978,0
|
|
20230601,192400,116984709,1978,1978,1978,1978,0
|
|
20230601,192300,116984709,1978,1978,1978,1978,0
|
|
20230601,192200,116984709,1978,1978,1978,1978,0
|
|
20230601,192100,116984709,1978,1978,1978,1978,0
|
|
20230601,192000,116984709,1978,1978,1978,1978,0
|
|
20230601,191900,116984709,1978,1978,1978,1978,2048
|
|
20230601,191800,116984709,1978,1978,1978,1978,0
|
|
20230601,191700,116984709,1978,1978,1978,1978,0
|
|
20230601,191600,116984709,1978,1978,1978,1978,0
|
|
20230601,191500,116984709,1978,1978,1978,1978,0
|
|
20230601,191400,116984709,1978,1978,1978,1978,0
|
|
20230601,191300,116984709,1978,1978,1978,1978,0
|
|
20230601,191200,116984709,1978,1978,1978,1978,0
|
|
20230601,191100,116984709,1978,1978,1978,1978,0
|
|
20230601,191000,116984709,1978,1978,1978,1978,0
|
|
20230601,190900,116984709,1978,1978,1978,1978,0
|
|
20230601,190800,116984709,1978,1978,1978,1978,0
|
|
20230601,190700,116984709,1978,1978,1978,1978,0
|
|
20230601,190600,116984709,1978,1978,1978,1978,0
|
|
20230601,190500,116984709,1978,1978,1978,1978,0
|
|
20230601,190400,116984709,1978,1978,1978,1978,0
|
|
20230601,190300,116984709,1978,1978,1978,1978,0
|
|
20230601,190200,116984709,1978,1978,1978,1978,0
|
|
20230601,190100,116984709,1978,1978,1978,1978,0
|
|
20230601,190000,116984709,1978,1978,1978,1978,0
|
|
20230601,185900,116984709,1978,1978,1978,1978,0
|
|
20230601,185800,116984709,1978,1978,1978,1978,0
|
|
20230601,185700,116984709,1978,1978,1978,1978,0
|
|
20230601,185600,116984709,1978,1978,1978,1978,0
|
|
20230601,185500,116984709,1978,1978,1978,1978,0
|
|
20230601,185400,116984709,1978,1978,1978,1978,0
|
|
20230601,185300,116984709,1978,1978,1978,1978,0
|
|
20230601,185200,116984709,1978,1978,1978,1978,0
|
|
20230601,185100,116984709,1978,1978,1978,1978,0
|
|
20230601,185000,116984709,1978,1978,1978,1978,0
|
|
20230601,184900,116984709,1978,1978,1978,1978,2048
|
|
20230601,184800,116984709,1978,1978,1978,1978,0
|
|
20230601,184700,116984709,1978,1978,1978,1978,0
|
|
20230601,184600,116984709,1978,1978,1978,1978,0
|
|
20230601,184500,116984709,1978,1978,1978,1978,0
|
|
20230601,184400,116984709,1978,1978,1978,1978,0
|
|
20230601,184300,116984709,1978,1978,1978,1978,0
|
|
20230601,184200,116984709,1978,1978,1978,1978,0
|
|
20230601,184100,116984709,1978,1978,1978,1978,0
|
|
20230601,184000,116984709,1978,1978,1978,1978,0
|
|
20230601,183900,116984709,1978,1978,1978,1978,0
|
|
20230601,183800,116984709,1978,1978,1978,1978,0
|
|
20230601,183700,116984709,1978,1978,1978,1978,0
|
|
20230601,183600,116984709,1978,1978,1978,1978,0
|
|
20230601,183500,116984709,1978,1978,1978,1978,0
|
|
20230601,183400,116984709,1978,1978,1978,1978,0
|
|
20230601,183300,116984709,1978,1978,1978,1978,0
|
|
20230601,183200,116984709,1978,1978,1978,1978,0
|
|
20230601,183100,116984709,1978,1978,1978,1978,0
|
|
20230601,183000,116984709,1978,1978,1978,1978,0
|
|
20230601,182900,116984709,1978,1978,1978,1978,0
|
|
20230601,182800,116984709,1978,1978,1978,1978,0
|
|
20230601,182700,116984709,1978,1978,1978,1978,0
|
|
20230601,182600,116984709,1978,1978,1978,1978,0
|
|
20230601,182500,116984709,1978,1978,1978,1978,0
|
|
20230601,182400,116984709,1978,1978,1978,1978,0
|
|
20230601,182300,116984709,1978,1978,1978,1978,0
|
|
20230601,182200,116984709,1978,1978,1978,1978,0
|
|
20230601,182100,116984709,1978,1978,1978,1978,0
|
|
20230601,182000,116984709,1978,1978,1978,1978,0
|
|
20230601,181900,116984709,1978,1978,1978,1978,2048
|
|
20230601,181800,116984709,1978,1978,1978,1978,0
|
|
20230601,181700,116984709,1978,1978,1978,1978,0
|
|
20230601,181600,116984709,1978,1978,1978,1978,0
|
|
20230601,181500,116984709,1978,1978,1978,1978,0
|
|
20230601,181400,116984709,1978,1978,1978,1978,0
|
|
20230601,181300,116984709,1978,1978,1978,1978,0
|
|
20230601,181200,116984709,1978,1978,1978,1978,0
|
|
20230601,181100,116984709,1978,1978,1978,1978,0
|
|
20230601,181000,116984709,1978,1978,1978,1978,0
|
|
20230601,180900,116984709,1978,1978,1978,1978,0
|
|
20230601,180800,116984709,1978,1978,1978,1978,0
|
|
20230601,180700,116984709,1978,1978,1978,1978,0
|
|
20230601,180600,116984709,1978,1978,1978,1978,0
|
|
20230601,180500,116984709,1978,1978,1978,1978,0
|
|
20230601,180400,116984709,1978,1978,1978,1978,0
|
|
20230601,180300,116984709,1978,1978,1978,1978,0
|
|
20230601,180200,116984709,1978,1978,1978,1978,0
|
|
20230601,180100,116984709,1978,1978,1978,1978,0
|
|
20230601,180000,116984709,1978,1978,1978,1978,0
|
|
20230601,175900,116984709,1978,1978,1978,1978,0
|
|
20230601,175800,116984709,1978,1978,1978,1978,0
|
|
20230601,175700,116984709,1978,1978,1978,1978,0
|
|
20230601,175600,116984709,1978,1978,1978,1978,0
|
|
20230601,175500,116984709,1978,1978,1978,1978,0
|
|
20230601,175400,116984709,1978,1978,1978,1978,0
|
|
20230601,175300,116984709,1978,1978,1978,1978,0
|
|
20230601,175200,116984709,1978,1978,1978,1978,0
|
|
20230601,175100,116984709,1978,1978,1978,1978,0
|
|
20230601,175000,116984709,1978,1978,1978,1978,0
|
|
20230601,174900,116984709,1978,1978,1978,1978,2048
|
|
20230601,174800,116984709,1978,1978,1978,1978,0
|
|
20230601,174700,116984709,1978,1978,1978,1978,0
|
|
20230601,174600,116984709,1978,1978,1978,1978,0
|
|
20230601,174500,116984709,1978,1978,1978,1978,0
|
|
20230601,174400,116984709,1978,1978,1978,1978,0
|
|
20230601,174300,116984709,1978,1978,1978,1978,0
|
|
20230601,174200,116984709,1978,1978,1978,1978,0
|
|
20230601,174100,116984709,1978,1978,1978,1978,0
|
|
20230601,174000,116984709,1978,1978,1978,1978,0
|
|
20230601,173900,116984709,1978,1978,1978,1978,0
|
|
20230601,173800,116984709,1978,1978,1978,1978,0
|
|
20230601,173700,116984709,1978,1978,1978,1978,0
|
|
20230601,173600,116984709,1978,1978,1978,1978,0
|
|
20230601,173500,116984709,1978,1978,1978,1978,0
|
|
20230601,173400,116984709,1978,1978,1978,1978,0
|
|
20230601,173300,116984709,1978,1978,1978,1978,0
|
|
20230601,173200,116984709,1978,1978,1978,1978,0
|
|
20230601,173100,116984709,1978,1978,1978,1978,0
|
|
20230601,173000,116984709,1978,1978,1978,1978,0
|
|
20230601,172900,116984709,1978,1978,1978,1978,0
|
|
20230601,172800,116984709,1978,1978,1978,1978,0
|
|
20230601,172700,116984709,1978,1978,1978,1978,0
|
|
20230601,172600,116984709,1978,1978,1978,1978,0
|
|
20230601,172500,116984709,1978,1978,1978,1978,0
|
|
20230601,172400,116984709,1978,1978,1978,1978,0
|
|
20230601,172300,116984709,1978,1978,1978,1978,0
|
|
20230601,172200,116984709,1978,1978,1978,1978,0
|
|
20230601,172100,116984709,1978,1978,1978,1978,0
|
|
20230601,172000,116984709,1978,1978,1978,1978,0
|
|
20230601,171900,116984709,1978,1978,1978,1978,2048
|
|
20230601,171800,116984709,1978,1978,1978,1978,0
|
|
20230601,171700,116984709,1978,1978,1978,1978,0
|
|
20230601,171600,116984709,1978,1978,1978,1978,0
|
|
20230601,171500,116984709,1978,1978,1978,1978,0
|
|
20230601,171400,116984709,1978,1978,1978,1978,0
|
|
20230601,171300,116984709,1978,1978,1978,1978,0
|
|
20230601,171200,116984709,1978,1978,1978,1978,0
|
|
20230601,171100,116984709,1978,1978,1978,1978,0
|
|
20230601,171000,116984709,1978,1978,1978,1978,0
|
|
20230601,170900,116984709,1978,1978,1978,1978,0
|
|
20230601,170800,116984709,1978,1978,1978,1978,0
|
|
20230601,170700,116984709,1978,1978,1978,1978,0
|
|
20230601,170600,116984709,1978,1978,1978,1978,0
|
|
20230601,170500,116984709,1978,1978,1978,1978,0
|
|
20230601,170400,116984709,1978,1978,1978,1978,0
|
|
20230601,170300,116984709,1978,1978,1978,1978,0
|
|
20230601,170200,116984709,1978,1978,1978,1978,0
|
|
20230601,170100,116984709,1978,1978,1978,1978,0
|
|
20230601,170000,116984709,1978,1978,1978,1978,0
|
|
20230601,165900,116984709,1978,1978,1978,1978,0
|
|
20230601,165800,116984709,1978,1978,1978,1978,0
|
|
20230601,165700,116984709,1978,1978,1978,1978,0
|
|
20230601,165600,116984709,1978,1978,1978,1978,0
|
|
20230601,165500,116984709,1978,1978,1978,1978,0
|
|
20230601,165400,116984709,1978,1978,1978,1978,0
|
|
20230601,165300,116984709,1978,1978,1978,1978,0
|
|
20230601,165200,116984709,1978,1978,1978,1978,0
|
|
20230601,165100,116984709,1978,1978,1978,1978,0
|
|
20230601,165000,116984709,1978,1978,1978,1978,0
|
|
20230601,164900,116984709,1978,1978,1978,1978,2048
|
|
20230601,164800,116984709,1978,1978,1978,1978,0
|
|
20230601,164700,116984709,1978,1978,1978,1978,0
|
|
20230601,164600,116984709,1978,1978,1978,1978,0
|
|
20230601,164500,116984709,1978,1978,1978,1978,0
|
|
20230601,164400,116984709,1978,1978,1978,1978,0
|
|
20230601,164300,116984709,1978,1978,1978,1978,0
|
|
20230601,164200,116984709,1978,1978,1978,1978,0
|
|
20230601,164100,116984709,1978,1978,1978,1978,0
|
|
20230601,164000,116984709,1978,1978,1978,1978,0
|
|
20230601,163900,116984709,1978,1978,1978,1978,0
|
|
20230601,163800,116984709,1978,1978,1978,1978,0
|
|
20230601,163700,116984709,1978,1978,1978,1978,0
|
|
20230601,163600,116984709,1978,1978,1978,1978,0
|
|
20230601,163500,116984709,1978,1978,1978,1978,0
|
|
20230601,163400,116984709,1978,1978,1978,1978,0
|
|
20230601,163300,116984709,1978,1978,1978,1978,0
|
|
20230601,163200,116984709,1978,1978,1978,1978,0
|
|
20230601,163100,116984709,1978,1978,1978,1978,0
|
|
20230601,163000,116984709,1978,1978,1978,1978,0
|
|
20230601,162900,116984709,1978,1978,1978,1978,0
|
|
20230601,162800,116984709,1978,1978,1978,1978,0
|
|
20230601,162700,116984709,1978,1978,1978,1978,0
|
|
20230601,162600,116984709,1978,1978,1978,1978,0
|
|
20230601,162500,116984709,1978,1978,1978,1978,0
|
|
20230601,162400,116984709,1978,1978,1978,1978,0
|
|
20230601,162300,116984709,1978,1978,1978,1978,0
|
|
20230601,162200,116984709,1978,1978,1978,1978,0
|
|
20230601,162100,116984709,1978,1978,1978,1978,0
|
|
20230601,162000,116984709,1978,1978,1978,1978,0
|
|
20230601,161900,116984709,1978,1978,1978,1978,2048
|
|
20230601,161800,116984709,1978,1978,1978,1978,0
|
|
20230601,161700,116984709,1978,1978,1978,1978,0
|
|
20230601,161600,116984709,1978,1978,1978,1978,0
|
|
20230601,161500,116984709,1978,1978,1978,1978,0
|
|
20230601,161400,116984709,1978,1978,1978,1978,0
|
|
20230601,161300,116984709,1978,1978,1978,1978,0
|
|
20230601,161200,116984709,1978,1978,1978,1978,0
|
|
20230601,161100,116984709,1978,1978,1978,1978,0
|
|
20230601,161000,116984709,1978,1978,1978,1978,0
|
|
20230601,160900,116984709,1978,1978,1978,1978,0
|
|
20230601,160800,116984709,1978,1978,1978,1978,0
|
|
20230601,160700,116984709,1978,1978,1978,1978,0
|
|
20230601,160600,116984709,1978,1978,1978,1978,0
|
|
20230601,160500,116984709,1978,1978,1978,1978,0
|
|
20230601,160400,116984709,1978,1978,1978,1978,0
|
|
20230601,160300,116984709,1978,1978,1978,1978,0
|
|
20230601,160200,116984709,1978,1978,1978,1978,0
|
|
20230601,160100,116984709,1978,1978,1978,1978,0
|
|
20230601,160000,116984709,1978,1978,1978,1978,0
|
|
20230601,155900,116984709,1978,1978,1978,1978,0
|
|
20230601,155800,116984709,1978,1978,1978,1978,0
|
|
20230601,155700,116984709,1978,1978,1978,1978,0
|
|
20230601,155600,116984709,1978,1978,1978,1978,0
|
|
20230601,155500,116984709,1978,1978,1978,1978,0
|
|
20230601,155400,116984709,1978,1978,1978,1978,0
|
|
20230601,155300,116984709,1978,1978,1978,1978,0
|
|
20230601,155200,116984709,1978,1978,1978,1978,0
|
|
20230601,155100,116984709,1978,1978,1978,1978,0
|
|
20230601,155000,116984709,1978,1978,1978,1978,0
|
|
20230601,154900,116984709,1978,1978,1978,1978,2048
|
|
20230601,154800,116984709,1978,1978,1978,1978,0
|
|
20230601,154700,116984709,1978,1978,1978,1978,0
|
|
20230601,154600,116984709,1978,1978,1978,1978,0
|
|
20230601,154500,116984709,1978,1978,1978,1978,0
|
|
20230601,154400,116984709,1978,1978,1978,1978,0
|
|
20230601,154300,116984709,1978,1978,1978,1978,0
|
|
20230601,154200,116984709,1978,1978,1978,1978,0
|
|
20230601,154100,116984709,1978,1978,1978,1978,0
|
|
20230601,154000,116984709,1978,1978,1978,1978,0
|
|
20230601,153900,116984709,1978,1978,1978,1978,0
|
|
20230601,153800,116984709,1978,1978,1978,1978,0
|
|
20230601,153700,116984709,1978,1978,1978,1978,0
|
|
20230601,153600,116984709,1978,1978,1978,1978,0
|
|
20230601,153500,116984709,1978,1978,1978,1978,0
|
|
20230601,153400,116984709,1978,1978,1978,1978,0
|
|
20230601,153300,116984709,1978,1978,1978,1978,0
|
|
20230601,153200,116984709,1978,1978,1978,1978,0
|
|
20230601,153100,116984709,1978,1978,1978,1978,0
|
|
20230601,153000,116984709,1978,1978,1978,1978,2048
|
|
20230601,152900,112933765,1978,1978,1978,1978,0
|
|
20230601,152800,112933765,1978,1978,1978,1978,0
|
|
20230601,152700,112933765,1978,1978,1978,1978,0
|
|
20230601,152600,112933765,1978,1978,1978,1978,0
|
|
20230601,152500,112933765,1978,1978,1978,1978,0
|
|
20230601,152400,112933765,1978,1978,1978,1978,0
|
|
20230601,152300,112933765,1978,1978,1978,1978,0
|
|
20230601,152200,112933765,1978,1978,1978,1978,0
|
|
20230601,152100,112933765,1978,1978,1978,1978,0
|
|
20230601,152000,112933765,1978,1978,1978,1978,0
|
|
20230601,151900,112933765,1978,1978,1978,1978,0
|
|
20230601,151800,112933765,1978,1978,1978,1978,17
|
|
20230601,151700,112900139,1978,1978,1978,1978,0
|
|
20230601,151600,112900139,1978,1978,1978,1978,1
|
|
20230601,151500,112898161,1978,1978,1978,1978,0
|
|
20230601,151400,112898161,1978,1978,1978,1978,0
|
|
20230601,151300,112898161,1978,1978,1978,1978,0
|
|
20230601,151200,112898161,1978,1978,1978,1978,0
|
|
20230601,151100,112898161,1978,1970,1978,1970,152
|
|
20230601,151000,112598713,1969,1969,1969,1969,0
|
|
20230601,150900,112598713,1969,1969,1969,1969,3
|
|
20230601,150800,112592806,1969,1969,1969,1969,0
|
|
20230601,150700,112592806,1969,1971,1971,1969,2250
|
|
20230601,150600,108160076,1972,1972,1972,1972,0
|
|
20230601,150500,108160076,1972,1972,1972,1972,0
|
|
20230601,150400,108160076,1972,1972,1972,1972,64
|
|
20230601,150300,108033868,1972,1972,1972,1972,0
|
|
20230601,150200,108033868,1972,1972,1972,1972,0
|
|
20230601,150100,108033868,1972,1972,1972,1972,3
|
|
20230601,150000,108027952,1972,1972,1972,1972,2
|
|
20230601,145900,108024008,1978,1978,1978,1978,1
|
|
20230601,145800,108022030,1978,1978,1978,1978,0
|
|
20230601,145700,108022030,1978,1978,1978,1978,0
|
|
20230601,145600,108022030,1978,1978,1978,1978,1
|
|
20230601,145500,108020052,1978,1978,1978,1978,0
|
|
20230601,145400,108020052,1978,1978,1978,1978,1
|
|
20230601,145300,108018074,1978,1978,1978,1978,0
|
|
20230601,145200,108018074,1978,1978,1978,1978,10
|
|
20230601,145100,107998294,1978,1978,1978,1978,0
|
|
20230601,145000,107998294,1978,1978,1978,1978,0
|
|
20230601,144900,107998294,1978,1978,1978,1978,0
|
|
20230601,144800,107998294,1978,1978,1978,1978,0
|
|
20230601,144700,107998294,1978,1978,1978,1978,0
|
|
20230601,144600,107998294,1978,1978,1978,1978,0
|
|
20230601,144500,107998294,1978,1978,1978,1978,1
|
|
20230601,144400,107996316,1978,1978,1978,1978,0
|
|
20230601,144300,107996316,1978,1978,1978,1978,0
|
|
20230601,144200,107996316,1978,1978,1978,1978,0
|
|
20230601,144100,107996316,1978,1978,1978,1978,1
|
|
20230601,144000,107994338,1969,1969,1969,1969,0
|
|
20230601,143900,107994338,1969,1969,1969,1969,0
|
|
20230601,143800,107994338,1969,1969,1969,1969,0
|
|
20230601,143700,107994338,1969,1969,1969,1969,0
|
|
20230601,143600,107994338,1969,1969,1969,1969,0
|
|
20230601,143500,107994338,1969,1971,1971,1969,42
|
|
20230601,143400,107911638,1971,1971,1971,1971,3
|
|
20230601,143300,107905725,1972,1972,1972,1972,0
|
|
20230601,143200,107905725,1972,1972,1972,1972,0
|
|
20230601,143100,107905725,1972,1972,1972,1972,1
|
|
20230601,143000,107903753,1971,1971,1971,1971,4
|
|
20230601,142900,107895869,1978,1978,1978,1978,0
|
|
20230601,142800,107895869,1978,1978,1978,1978,0
|
|
20230601,142700,107895869,1978,1978,1978,1978,0
|
|
20230601,142600,107895869,1978,1978,1978,1978,20
|
|
20230601,142500,107856309,1978,1978,1978,1978,10
|
|
20230601,142400,107836529,1978,1977,1978,1977,2527
|
|
20230601,142300,102838450,1969,1969,1969,1969,0
|
|
20230601,142200,102838450,1969,1969,1969,1969,0
|
|
20230601,142100,102838450,1969,1969,1969,1969,0
|
|
20230601,142000,102838450,1969,1969,1969,1969,1371
|
|
20230601,141900,100138951,1970,1970,1970,1970,0
|
|
20230601,141800,100138951,1970,1970,1970,1970,41
|
|
20230601,141700,100058181,1970,1970,1970,1970,9
|
|
20230601,141600,100040451,1970,1970,1970,1970,920
|
|
20230601,141500,98228051,1970,1970,1970,1970,0
|
|
20230601,141400,98228051,1970,1970,1970,1970,2
|
|
20230601,141300,98224111,1968,1968,1968,1968,0
|
|
20230601,141200,98224111,1968,1968,1968,1968,0
|
|
20230601,141100,98224111,1968,1968,1968,1968,35
|
|
20230601,141000,98155231,1968,1968,1968,1968,0
|
|
20230601,140900,98155231,1968,1968,1968,1968,0
|
|
20230601,140800,98155231,1968,1968,1968,1968,100
|
|
20230601,140700,97958431,1968,1968,1968,1968,0
|
|
20230601,140600,97958431,1968,1968,1968,1968,0
|
|
20230601,140500,97958431,1968,1968,1968,1968,0
|
|
20230601,140400,97958431,1968,1968,1968,1968,150
|
|
20230601,140300,97663231,1969,1969,1969,1969,0
|
|
20230601,140200,97663231,1969,1969,1969,1969,0
|
|
20230601,140100,97663231,1969,1970,1970,1969,213
|
|
20230601,140000,97243821,1970,1970,1970,1970,0
|
|
20230601,135900,97243821,1970,1970,1970,1970,5
|
|
20230601,135800,97233971,1969,1969,1969,1969,0
|
|
20230601,135700,97233971,1969,1969,1969,1969,1
|
|
20230601,135600,97232002,1970,1970,1970,1970,100
|
|
20230601,135500,97035002,1970,1970,1970,1970,0
|
|
20230601,135400,97035002,1970,1970,1970,1970,0
|
|
20230601,135300,97035002,1970,1970,1970,1970,0
|
|
20230601,135200,97035002,1970,1970,1970,1970,0
|
|
20230601,135100,97035002,1970,1970,1970,1970,0
|
|
20230601,135000,97035002,1970,1970,1970,1970,0
|
|
20230601,134900,97035002,1970,1970,1970,1970,0
|
|
20230601,134800,97035002,1970,1970,1970,1970,0
|
|
20230601,134700,97035002,1970,1970,1970,1970,0
|
|
20230601,134600,97035002,1970,1970,1970,1970,0
|
|
20230601,134500,97035002,1970,1970,1970,1970,0
|
|
20230601,134400,97035002,1970,1970,1970,1970,0
|
|
20230601,134300,97035002,1970,1970,1970,1970,0
|
|
20230601,134200,97035002,1970,1970,1970,1970,0
|
|
20230601,134100,97035002,1970,1970,1970,1970,0
|
|
20230601,134000,97035002,1970,1970,1970,1970,0
|
|
20230601,133900,97035002,1970,1970,1970,1970,0
|
|
20230601,133800,97035002,1970,1970,1970,1970,100
|
|
20230601,133700,96838002,1970,1970,1970,1970,0
|
|
20230601,133600,96838002,1970,1970,1970,1970,0
|
|
20230601,133500,96838002,1970,1970,1970,1970,0
|
|
20230601,133400,96838002,1970,1970,1970,1970,20
|
|
20230601,133300,96798602,1970,1970,1970,1970,0
|
|
20230601,133200,96798602,1970,1970,1970,1970,0
|
|
20230601,133100,96798602,1970,1970,1970,1970,0
|
|
20230601,133000,96798602,1970,1970,1970,1970,1
|
|
20230601,132900,96796632,1970,1970,1970,1970,0
|
|
20230601,132800,96796632,1970,1970,1970,1970,249
|
|
20230601,132700,96306102,1969,1969,1969,1969,19
|
|
20230601,132600,96268691,1969,1969,1969,1969,1
|
|
20230601,132500,96266722,1969,1970,1970,1969,460
|
|
20230601,132400,95360977,1970,1970,1970,1970,0
|
|
20230601,132300,95360977,1970,1970,1970,1970,0
|
|
20230601,132200,95360977,1970,1970,1970,1970,18
|
|
20230601,132100,95325517,1970,1970,1970,1970,0
|
|
20230601,132000,95325517,1970,1970,1970,1970,10
|
|
20230601,131900,95305817,1970,1970,1970,1970,0
|
|
20230601,131800,95305817,1970,1970,1970,1970,622
|
|
20230601,131700,94080477,1970,1970,1970,1970,100
|
|
20230601,131600,93883477,1970,1970,1970,1970,0
|
|
20230601,131500,93883477,1970,1970,1970,1970,5
|
|
20230601,131400,93873627,1970,1970,1970,1970,11
|
|
20230601,131300,93851957,1970,1970,1970,1970,0
|
|
20230601,131200,93851957,1970,1970,1970,1970,0
|
|
20230601,131100,93851957,1970,1970,1970,1970,15
|
|
20230601,131000,93822407,1970,1970,1970,1970,0
|
|
20230601,130900,93822407,1970,1970,1970,1970,0
|
|
20230601,130800,93822407,1970,1970,1970,1970,0
|
|
20230601,130700,93822407,1970,1970,1970,1970,0
|
|
20230601,130600,93822407,1970,1970,1970,1970,0
|
|
20230601,130500,93822407,1970,1970,1970,1970,0
|
|
20230601,130400,93822407,1970,1970,1970,1970,0
|
|
20230601,130300,93822407,1970,1970,1970,1970,0
|
|
20230601,130200,93822407,1970,1970,1970,1970,0
|
|
20230601,130100,93822407,1970,1970,1970,1970,0
|
|
20230601,130000,93822407,1970,1970,1970,1970,552
|
|
20230601,125900,92734967,1978,1978,1978,1978,0
|
|
20230601,125800,92734967,1978,1978,1978,1978,100
|
|
20230601,125700,92537167,1978,1978,1978,1978,0
|
|
20230601,125600,92537167,1978,1978,1978,1978,0
|
|
20230601,125500,92537167,1978,1978,1978,1978,0
|
|
20230601,125400,92537167,1978,1978,1978,1978,0
|
|
20230601,125300,92537167,1978,1978,1978,1978,0
|
|
20230601,125200,92537167,1978,1978,1978,1978,1
|
|
20230601,125100,92535189,1977,1977,1977,1977,0
|
|
20230601,125000,92535189,1977,1977,1977,1977,0
|
|
20230601,124900,92535189,1977,1977,1977,1977,0
|
|
20230601,124800,92535189,1977,1975,1977,1966,537
|
|
20230601,124700,91479427,1975,1975,1975,1975,10
|
|
20230601,124600,91459677,1965,1965,1965,1965,0
|
|
20230601,124500,91459677,1965,1965,1965,1965,0
|
|
20230601,124400,91459677,1965,1965,1965,1965,0
|
|
20230601,124300,91459677,1965,1965,1965,1965,0
|
|
20230601,124200,91459677,1965,1971,1971,1965,10369
|
|
20230601,124100,71048151,1975,1975,1975,1975,0
|
|
20230601,124000,71048151,1975,1975,1975,1975,0
|
|
20230601,123900,71048151,1975,1975,1975,1975,0
|
|
20230601,123800,71048151,1975,1975,1975,1975,0
|
|
20230601,123700,71048151,1975,1975,1975,1975,0
|
|
20230601,123600,71048151,1975,1975,1975,1975,0
|
|
20230601,123500,71048151,1975,1975,1975,1975,0
|
|
20230601,123400,71048151,1975,1975,1975,1975,200
|
|
20230601,123300,70653151,1971,1971,1971,1971,0
|
|
20230601,123200,70653151,1971,1971,1971,1971,83
|
|
20230601,123100,70489558,1970,1970,1970,1970,0
|
|
20230601,123000,70489558,1970,1970,1970,1970,800
|
|
20230601,122900,68913558,1970,1970,1970,1970,20
|
|
20230601,122800,68874158,1971,1971,1971,1971,15
|
|
20230601,122700,68844593,1970,1970,1970,1970,0
|
|
20230601,122600,68844593,1970,1970,1970,1970,0
|
|
20230601,122500,68844593,1970,1970,1970,1970,0
|
|
20230601,122400,68844593,1970,1970,1971,1970,508
|
|
20230601,122300,67843333,1971,1975,1975,1971,4
|
|
20230601,122200,67835441,1970,1970,1970,1970,0
|
|
20230601,122100,67835441,1970,1970,1970,1970,0
|
|
20230601,122000,67835441,1970,1970,1970,1970,0
|
|
20230601,121900,67835441,1970,1970,1970,1970,800
|
|
20230601,121800,66259441,1970,1971,1971,1970,51
|
|
20230601,121700,66158931,1970,1970,1970,1970,0
|
|
20230601,121600,66158931,1970,1970,1970,1970,0
|
|
20230601,121500,66158931,1970,1970,1970,1970,0
|
|
20230601,121400,66158931,1970,1970,1970,1970,0
|
|
20230601,121300,66158931,1970,1970,1970,1970,0
|
|
20230601,121200,66158931,1970,1970,1970,1970,0
|
|
20230601,121100,66158931,1970,1970,1970,1970,0
|
|
20230601,121000,66158931,1970,1970,1970,1970,0
|
|
20230601,120900,66158931,1970,1970,1970,1970,0
|
|
20230601,120800,66158931,1970,1973,1973,1970,262
|
|
20230601,120700,65642760,1975,1975,1975,1975,0
|
|
20230601,120600,65642760,1975,1975,1975,1975,0
|
|
20230601,120500,65642760,1975,1975,1975,1975,0
|
|
20230601,120400,65642760,1975,1975,1975,1975,0
|
|
20230601,120300,65642760,1975,1975,1975,1975,0
|
|
20230601,120200,65642760,1975,1975,1975,1975,4
|
|
20230601,120100,65634860,1974,1974,1974,1974,0
|
|
20230601,120000,65634860,1974,1974,1974,1974,0
|
|
20230601,115900,65634860,1974,1974,1974,1974,0
|
|
20230601,115800,65634860,1974,1974,1974,1974,0
|
|
20230601,115700,65634860,1974,1974,1974,1974,450
|
|
20230601,115600,64746560,1974,1974,1974,1974,0
|
|
20230601,115500,64746560,1974,1974,1974,1974,0
|
|
20230601,115400,64746560,1974,1974,1974,1974,668
|
|
20230601,115300,63427928,1976,1976,1976,1976,0
|
|
20230601,115200,63427928,1976,1976,1976,1976,104
|
|
20230601,115100,63222424,1980,1980,1980,1980,0
|
|
20230601,115000,63222424,1980,1980,1980,1980,0
|
|
20230601,114900,63222424,1980,1980,1980,1980,505
|
|
20230601,114800,62222524,1976,1976,1976,1976,0
|
|
20230601,114700,62222524,1976,1976,1976,1976,0
|
|
20230601,114600,62222524,1976,1976,1976,1976,0
|
|
20230601,114500,62222524,1976,1975,1976,1975,237
|
|
20230601,114400,61754445,1974,1974,1974,1974,0
|
|
20230601,114300,61754445,1974,1974,1974,1974,0
|
|
20230601,114200,61754445,1974,1974,1974,1974,0
|
|
20230601,114100,61754445,1974,1974,1974,1974,0
|
|
20230601,114000,61754445,1974,1974,1974,1974,0
|
|
20230601,113900,61754445,1974,1974,1974,1974,1185
|
|
20230601,113800,59415255,1974,1974,1974,1974,9
|
|
20230601,113700,59397489,1974,1974,1974,1974,0
|
|
20230601,113600,59397489,1974,1974,1974,1974,351
|
|
20230601,113500,58704615,1974,1974,1974,1974,0
|
|
20230601,113400,58704615,1974,1974,1974,1974,0
|
|
20230601,113300,58704615,1974,1974,1974,1974,0
|
|
20230601,113200,58704615,1974,1974,1974,1974,0
|
|
20230601,113100,58704615,1974,1974,1974,1974,20
|
|
20230601,113000,58665135,1974,1974,1974,1974,500
|
|
20230601,112900,57678135,1974,1974,1974,1974,0
|
|
20230601,112800,57678135,1974,1974,1974,1974,0
|
|
20230601,112700,57678135,1974,1974,1974,1974,0
|
|
20230601,112600,57678135,1974,1974,1974,1974,10
|
|
20230601,112500,57658395,1974,1974,1974,1974,10
|
|
20230601,112400,57638655,1970,1970,1970,1970,0
|
|
20230601,112300,57638655,1970,1970,1970,1970,0
|
|
20230601,112200,57638655,1970,1970,1970,1970,0
|
|
20230601,112100,57638655,1970,1970,1970,1970,0
|
|
20230601,112000,57638655,1970,1970,1970,1970,0
|
|
20230601,111900,57638655,1970,1970,1970,1970,0
|
|
20230601,111800,57638655,1970,1970,1970,1970,0
|
|
20230601,111700,57638655,1970,1970,1970,1970,0
|
|
20230601,111600,57638655,1970,1970,1970,1970,0
|
|
20230601,111500,57638655,1970,1970,1970,1970,0
|
|
20230601,111400,57638655,1970,1970,1970,1970,44
|
|
20230601,111300,57551975,1970,1974,1974,1970,99
|
|
20230601,111200,57356817,1974,1974,1974,1974,0
|
|
20230601,111100,57356817,1974,1974,1974,1974,0
|
|
20230601,111000,57356817,1974,1974,1974,1974,1190
|
|
20230601,110900,55007757,1974,1974,1974,1974,251
|
|
20230601,110800,54512283,1974,1974,1974,1974,988
|
|
20230601,110700,52561971,1974,1974,1974,1974,0
|
|
20230601,110600,52561971,1974,1974,1974,1974,0
|
|
20230601,110500,52561971,1974,1974,1974,1974,0
|
|
20230601,110400,52561971,1974,1970,1974,1970,6
|
|
20230601,110300,52550135,1967,1967,1967,1967,0
|
|
20230601,110200,52550135,1967,1967,1967,1967,0
|
|
20230601,110100,52550135,1967,1967,1967,1967,0
|
|
20230601,110000,52550135,1967,1967,1967,1967,0
|
|
20230601,105900,52550135,1967,1967,1967,1967,0
|
|
20230601,105800,52550135,1967,1967,1967,1967,989
|
|
20230601,105700,50604772,1967,1967,1967,1967,11
|
|
20230601,105600,50583135,1966,1966,1966,1966,0
|
|
20230601,105500,50583135,1966,1967,1967,1966,2
|
|
20230601,105400,50579202,1967,1966,1967,1966,51
|
|
20230601,105300,50478886,1966,1968,1968,1966,4
|
|
20230601,105200,50471016,1974,1974,1974,1974,1
|
|
20230601,105100,50469042,1966,1968,1969,1966,171
|
|
20230601,105000,50132671,1967,1967,1967,1966,169
|
|
20230601,104900,49800252,1966,1967,1967,1966,43
|
|
20230601,104800,49715675,1967,1967,1967,1967,37
|
|
20230601,104700,49642896,1966,1968,1968,1966,763
|
|
20230601,104600,48142069,1967,1967,1967,1967,0
|
|
20230601,104500,48142069,1967,1967,1967,1967,0
|
|
20230601,104400,48142069,1967,1967,1967,1966,776
|
|
20230601,104300,46615682,1968,1973,1973,1968,635
|
|
20230601,104200,45365949,1974,1974,1974,1974,0
|
|
20230601,104100,45365949,1974,1974,1974,1974,0
|
|
20230601,104000,45365949,1974,1974,1974,1974,0
|
|
20230601,103900,45365949,1974,1974,1974,1974,0
|
|
20230601,103800,45365949,1974,1974,1974,1974,0
|
|
20230601,103700,45365949,1974,1974,1974,1974,525
|
|
20230601,103600,44329599,1965,1965,1965,1965,0
|
|
20230601,103500,44329599,1965,1965,1965,1965,0
|
|
20230601,103400,44329599,1965,1965,1965,1965,0
|
|
20230601,103300,44329599,1965,1965,1965,1965,0
|
|
20230601,103200,44329599,1965,1969,1975,1965,65
|
|
20230601,103100,44201794,1971,1971,1971,1971,52
|
|
20230601,103000,44099302,1971,1975,1975,1971,30
|
|
20230601,102900,44040132,1975,1975,1975,1975,7
|
|
20230601,102800,44026307,1975,1967,1975,1967,1558
|
|
20230601,102700,40961633,1965,1966,1966,1965,33
|
|
20230601,102600,40896758,1965,1966,1966,1965,22
|
|
20230601,102500,40853508,1965,1967,1967,1965,1025
|
|
20230601,102400,38838356,1966,1967,1967,1966,44
|
|
20230601,102300,38751812,1966,1967,1967,1966,11
|
|
20230601,102200,38730176,1966,1968,1968,1966,477
|
|
20230601,102100,37791819,1968,1968,1968,1968,0
|
|
20230601,102000,37791819,1968,1968,1968,1968,0
|
|
20230601,101900,37791819,1968,1968,1968,1968,0
|
|
20230601,101800,37791819,1968,1968,1968,1968,13
|
|
20230601,101700,37766235,1968,1968,1968,1968,0
|
|
20230601,101600,37766235,1968,1968,1968,1968,0
|
|
20230601,101500,37766235,1968,1968,1968,1968,1
|
|
20230601,101400,37764267,1967,1968,1968,1967,974
|
|
20230601,101300,35847892,1969,1970,1970,1969,496
|
|
20230601,101200,34871244,1974,1974,1974,1974,1
|
|
20230601,101100,34869270,1970,1970,1970,1970,0
|
|
20230601,101000,34869270,1970,1970,1970,1970,0
|
|
20230601,100900,34869270,1970,1970,1970,1970,0
|
|
20230601,100800,34869270,1970,1970,1970,1970,545
|
|
20230601,100700,33795620,1970,1970,1970,1970,0
|
|
20230601,100600,33795620,1970,1970,1970,1970,0
|
|
20230601,100500,33795620,1970,1970,1970,1970,455
|
|
20230601,100400,32899270,1970,1970,1970,1970,0
|
|
20230601,100300,32899270,1970,1970,1970,1970,0
|
|
20230601,100200,32899270,1970,1970,1970,1970,0
|
|
20230601,100100,32899270,1970,1974,1974,1970,5
|
|
20230601,100000,32889416,1970,1970,1970,1970,16
|
|
20230601,095900,32857896,1974,1974,1974,1974,1
|
|
20230601,095800,32855922,1970,1970,1970,1970,1
|
|
20230601,095700,32853952,1974,1974,1974,1974,26
|
|
20230601,095600,32802628,1975,1975,1975,1975,0
|
|
20230601,095500,32802628,1975,1975,1975,1975,0
|
|
20230601,095400,32802628,1975,1975,1975,1975,0
|
|
20230601,095300,32802628,1975,1975,1975,1975,0
|
|
20230601,095200,32802628,1975,1975,1975,1975,0
|
|
20230601,095100,32802628,1975,1975,1975,1975,1
|
|
20230601,095000,32800653,1968,1974,1974,1968,11
|
|
20230601,094900,32778988,1974,1969,1974,1968,513
|
|
20230601,094800,31768898,1969,1974,1974,1969,17
|
|
20230601,094700,31735420,1970,1974,1974,1970,5118
|
|
20230601,094600,21652956,1971,1971,1971,1971,5
|
|
20230601,094500,21643101,1971,1973,1973,1971,1681
|
|
20230601,094400,18329210,1973,1974,1974,1973,200
|
|
20230601,094300,17934464,1974,1974,1974,1974,0
|
|
20230601,094200,17934464,1974,1974,1974,1974,0
|
|
20230601,094100,17934464,1974,1974,1974,1974,411
|
|
20230601,094000,17123150,1975,1975,1975,1975,71
|
|
20230601,093900,16982925,1975,1975,1975,1975,0
|
|
20230601,093800,16982925,1975,1975,1975,1975,0
|
|
20230601,093700,16982925,1975,1975,1975,1975,303
|
|
20230601,093600,16384500,1980,1980,1980,1980,0
|
|
20230601,093500,16384500,1980,1980,1980,1980,0
|
|
20230601,093400,16384500,1980,1980,1980,1980,1
|
|
20230601,093300,16382520,1980,1980,1980,1980,0
|
|
20230601,093200,16382520,1980,1980,1980,1980,0
|
|
20230601,093100,16382520,1980,1980,1980,1980,0
|
|
20230601,093000,16382520,1980,1974,1980,1974,228
|
|
20230601,092900,15932442,1974,1978,1978,1974,717
|
|
20230601,092800,14516370,1978,1978,1978,1978,213
|
|
20230601,092700,14095056,1980,1980,1980,1980,200
|
|
20230601,092600,13699056,1980,1980,1980,1980,0
|
|
20230601,092500,13699056,1980,1980,1980,1980,50
|
|
20230601,092400,13600056,1980,1980,1980,1980,0
|
|
20230601,092300,13600056,1980,1980,1980,1980,0
|
|
20230601,092200,13600056,1980,1980,1980,1980,0
|
|
20230601,092100,13600056,1980,1980,1980,1980,50
|
|
20230601,092000,13501056,1985,1985,1985,1985,0
|
|
20230601,091900,13501056,1985,1985,1985,1985,0
|
|
20230601,091800,13501056,1985,1981,1985,1981,216
|
|
20230601,091700,13073152,1985,1985,1985,1985,1
|
|
20230601,091600,13071167,1985,1985,1985,1985,0
|
|
20230601,091500,13071167,1985,1985,1985,1985,0
|
|
20230601,091400,13071167,1985,1985,1985,1985,0
|
|
20230601,091300,13071167,1985,1985,1985,1985,0
|
|
20230601,091200,13071167,1985,1985,1985,1985,10
|
|
20230601,091100,13051317,1985,1985,1985,1985,0
|
|
20230601,091000,13051317,1985,1985,1985,1985,0
|
|
20230601,090900,13051317,1985,1985,1985,1985,0
|
|
20230601,090800,13051317,1985,1985,1985,1985,0
|
|
20230601,090700,13051317,1985,1985,1985,1985,0
|
|
20230601,090600,13051317,1985,1985,1985,1985,10
|
|
20230601,090500,13031467,1985,1985,1985,1985,5
|
|
20230601,090400,13021542,1986,1986,1986,1986,0
|
|
20230601,090300,13021542,1986,1977,1986,1971,1442
|
|
20230601,090200,10178054,1986,1979,1986,1979,394
|
|
20230601,090100,9398321,1980,1981,1981,1980,131
|
|
20230601,090000,9138940,1985,1985,1985,1985,4604
|