723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,210000,95571884,1995,1995,1995,1995,3461
|
|
20230602,205900,95571884,1995,1995,1995,1995,0
|
|
20230602,205800,95571884,1995,1995,1995,1995,0
|
|
20230602,205700,95571884,1995,1995,1995,1995,0
|
|
20230602,205600,95571884,1995,1995,1995,1995,0
|
|
20230602,205500,95571884,1995,1995,1995,1995,0
|
|
20230602,205400,95571884,1995,1995,1995,1995,0
|
|
20230602,205300,95571884,1995,1995,1995,1995,0
|
|
20230602,205200,95571884,1995,1995,1995,1995,0
|
|
20230602,205100,95571884,1995,1995,1995,1995,0
|
|
20230602,205000,95571884,1995,1995,1995,1995,0
|
|
20230602,204900,95571884,1995,1995,1995,1995,0
|
|
20230602,204800,95571884,1995,1995,1995,1995,0
|
|
20230602,204700,95571884,1995,1995,1995,1995,0
|
|
20230602,204600,95571884,1995,1995,1995,1995,0
|
|
20230602,204500,95571884,1995,1995,1995,1995,0
|
|
20230602,204400,95571884,1995,1995,1995,1995,0
|
|
20230602,204300,95571884,1995,1995,1995,1995,0
|
|
20230602,204200,95571884,1995,1995,1995,1995,0
|
|
20230602,204100,95571884,1995,1995,1995,1995,0
|
|
20230602,204000,95571884,1995,1995,1995,1995,0
|
|
20230602,203900,95571884,1995,1995,1995,1995,0
|
|
20230602,203800,95571884,1995,1995,1995,1995,0
|
|
20230602,203700,95571884,1995,1995,1995,1995,0
|
|
20230602,203600,95571884,1995,1995,1995,1995,0
|
|
20230602,203500,95571884,1995,1995,1995,1995,0
|
|
20230602,203400,95571884,1995,1995,1995,1995,0
|
|
20230602,203300,95571884,1995,1995,1995,1995,0
|
|
20230602,203200,95571884,1995,1995,1995,1995,0
|
|
20230602,203100,95571884,1995,1995,1995,1995,0
|
|
20230602,203000,95571884,1995,1995,1995,1995,3461
|
|
20230602,202900,95571884,1995,1995,1995,1995,0
|
|
20230602,202800,95571884,1995,1995,1995,1995,0
|
|
20230602,202700,95571884,1995,1995,1995,1995,0
|
|
20230602,202600,95571884,1995,1995,1995,1995,0
|
|
20230602,202500,95571884,1995,1995,1995,1995,0
|
|
20230602,202400,95571884,1995,1995,1995,1995,0
|
|
20230602,202300,95571884,1995,1995,1995,1995,0
|
|
20230602,202200,95571884,1995,1995,1995,1995,0
|
|
20230602,202100,95571884,1995,1995,1995,1995,0
|
|
20230602,202000,95571884,1995,1995,1995,1995,0
|
|
20230602,201900,95571884,1995,1995,1995,1995,0
|
|
20230602,201800,95571884,1995,1995,1995,1995,0
|
|
20230602,201700,95571884,1995,1995,1995,1995,0
|
|
20230602,201600,95571884,1995,1995,1995,1995,0
|
|
20230602,201500,95571884,1995,1995,1995,1995,0
|
|
20230602,201400,95571884,1995,1995,1995,1995,0
|
|
20230602,201300,95571884,1995,1995,1995,1995,0
|
|
20230602,201200,95571884,1995,1995,1995,1995,0
|
|
20230602,201100,95571884,1995,1995,1995,1995,0
|
|
20230602,201000,95571884,1995,1995,1995,1995,0
|
|
20230602,200900,95571884,1995,1995,1995,1995,0
|
|
20230602,200800,95571884,1995,1995,1995,1995,0
|
|
20230602,200700,95571884,1995,1995,1995,1995,0
|
|
20230602,200600,95571884,1995,1995,1995,1995,0
|
|
20230602,200500,95571884,1995,1995,1995,1995,0
|
|
20230602,200400,95571884,1995,1995,1995,1995,0
|
|
20230602,200300,95571884,1995,1995,1995,1995,0
|
|
20230602,200200,95571884,1995,1995,1995,1995,0
|
|
20230602,200100,95571884,1995,1995,1995,1995,0
|
|
20230602,200000,95571884,1995,1995,1995,1995,3461
|
|
20230602,195900,95571884,1995,1995,1995,1995,0
|
|
20230602,195800,95571884,1995,1995,1995,1995,0
|
|
20230602,195700,95571884,1995,1995,1995,1995,0
|
|
20230602,195600,95571884,1995,1995,1995,1995,0
|
|
20230602,195500,95571884,1995,1995,1995,1995,0
|
|
20230602,195400,95571884,1995,1995,1995,1995,0
|
|
20230602,195300,95571884,1995,1995,1995,1995,0
|
|
20230602,195200,95571884,1995,1995,1995,1995,0
|
|
20230602,195100,95571884,1995,1995,1995,1995,0
|
|
20230602,195000,95571884,1995,1995,1995,1995,0
|
|
20230602,194900,95571884,1995,1995,1995,1995,0
|
|
20230602,194800,95571884,1995,1995,1995,1995,0
|
|
20230602,194700,95571884,1995,1995,1995,1995,0
|
|
20230602,194600,95571884,1995,1995,1995,1995,0
|
|
20230602,194500,95571884,1995,1995,1995,1995,0
|
|
20230602,194400,95571884,1995,1995,1995,1995,0
|
|
20230602,194300,95571884,1995,1995,1995,1995,0
|
|
20230602,194200,95571884,1995,1995,1995,1995,0
|
|
20230602,194100,95571884,1995,1995,1995,1995,0
|
|
20230602,194000,95571884,1995,1995,1995,1995,0
|
|
20230602,193900,95571884,1995,1995,1995,1995,0
|
|
20230602,193800,95571884,1995,1995,1995,1995,0
|
|
20230602,193700,95571884,1995,1995,1995,1995,0
|
|
20230602,193600,95571884,1995,1995,1995,1995,0
|
|
20230602,193500,95571884,1995,1995,1995,1995,0
|
|
20230602,193400,95571884,1995,1995,1995,1995,0
|
|
20230602,193300,95571884,1995,1995,1995,1995,0
|
|
20230602,193200,95571884,1995,1995,1995,1995,0
|
|
20230602,193100,95571884,1995,1995,1995,1995,0
|
|
20230602,193000,95571884,1995,1995,1995,1995,3461
|
|
20230602,192900,95571884,1995,1995,1995,1995,0
|
|
20230602,192800,95571884,1995,1995,1995,1995,0
|
|
20230602,192700,95571884,1995,1995,1995,1995,0
|
|
20230602,192600,95571884,1995,1995,1995,1995,0
|
|
20230602,192500,95571884,1995,1995,1995,1995,0
|
|
20230602,192400,95571884,1995,1995,1995,1995,0
|
|
20230602,192300,95571884,1995,1995,1995,1995,0
|
|
20230602,192200,95571884,1995,1995,1995,1995,0
|
|
20230602,192100,95571884,1995,1995,1995,1995,0
|
|
20230602,192000,95571884,1995,1995,1995,1995,0
|
|
20230602,191900,95571884,1995,1995,1995,1995,0
|
|
20230602,191800,95571884,1995,1995,1995,1995,0
|
|
20230602,191700,95571884,1995,1995,1995,1995,0
|
|
20230602,191600,95571884,1995,1995,1995,1995,0
|
|
20230602,191500,95571884,1995,1995,1995,1995,0
|
|
20230602,191400,95571884,1995,1995,1995,1995,0
|
|
20230602,191300,95571884,1995,1995,1995,1995,0
|
|
20230602,191200,95571884,1995,1995,1995,1995,0
|
|
20230602,191100,95571884,1995,1995,1995,1995,0
|
|
20230602,191000,95571884,1995,1995,1995,1995,0
|
|
20230602,190900,95571884,1995,1995,1995,1995,0
|
|
20230602,190800,95571884,1995,1995,1995,1995,0
|
|
20230602,190700,95571884,1995,1995,1995,1995,0
|
|
20230602,190600,95571884,1995,1995,1995,1995,0
|
|
20230602,190500,95571884,1995,1995,1995,1995,0
|
|
20230602,190400,95571884,1995,1995,1995,1995,0
|
|
20230602,190300,95571884,1995,1995,1995,1995,0
|
|
20230602,190200,95571884,1995,1995,1995,1995,0
|
|
20230602,190100,95571884,1995,1995,1995,1995,0
|
|
20230602,190000,95571884,1995,1995,1995,1995,3461
|
|
20230602,185900,95571884,1995,1995,1995,1995,0
|
|
20230602,185800,95571884,1995,1995,1995,1995,0
|
|
20230602,185700,95571884,1995,1995,1995,1995,0
|
|
20230602,185600,95571884,1995,1995,1995,1995,0
|
|
20230602,185500,95571884,1995,1995,1995,1995,0
|
|
20230602,185400,95571884,1995,1995,1995,1995,0
|
|
20230602,185300,95571884,1995,1995,1995,1995,0
|
|
20230602,185200,95571884,1995,1995,1995,1995,0
|
|
20230602,185100,95571884,1995,1995,1995,1995,0
|
|
20230602,185000,95571884,1995,1995,1995,1995,0
|
|
20230602,184900,95571884,1995,1995,1995,1995,0
|
|
20230602,184800,95571884,1995,1995,1995,1995,0
|
|
20230602,184700,95571884,1995,1995,1995,1995,0
|
|
20230602,184600,95571884,1995,1995,1995,1995,0
|
|
20230602,184500,95571884,1995,1995,1995,1995,0
|
|
20230602,184400,95571884,1995,1995,1995,1995,0
|
|
20230602,184300,95571884,1995,1995,1995,1995,0
|
|
20230602,184200,95571884,1995,1995,1995,1995,0
|
|
20230602,184100,95571884,1995,1995,1995,1995,0
|
|
20230602,184000,95571884,1995,1995,1995,1995,0
|
|
20230602,183900,95571884,1995,1995,1995,1995,0
|
|
20230602,183800,95571884,1995,1995,1995,1995,0
|
|
20230602,183700,95571884,1995,1995,1995,1995,0
|
|
20230602,183600,95571884,1995,1995,1995,1995,0
|
|
20230602,183500,95571884,1995,1995,1995,1995,0
|
|
20230602,183400,95571884,1995,1995,1995,1995,0
|
|
20230602,183300,95571884,1995,1995,1995,1995,0
|
|
20230602,183200,95571884,1995,1995,1995,1995,0
|
|
20230602,183100,95571884,1995,1995,1995,1995,0
|
|
20230602,183000,95571884,1995,1995,1995,1995,3461
|
|
20230602,182900,95571884,1995,1995,1995,1995,0
|
|
20230602,182800,95571884,1995,1995,1995,1995,0
|
|
20230602,182700,95571884,1995,1995,1995,1995,0
|
|
20230602,182600,95571884,1995,1995,1995,1995,0
|
|
20230602,182500,95571884,1995,1995,1995,1995,0
|
|
20230602,182400,95571884,1995,1995,1995,1995,0
|
|
20230602,182300,95571884,1995,1995,1995,1995,0
|
|
20230602,182200,95571884,1995,1995,1995,1995,0
|
|
20230602,182100,95571884,1995,1995,1995,1995,0
|
|
20230602,182000,95571884,1995,1995,1995,1995,0
|
|
20230602,181900,95571884,1995,1995,1995,1995,0
|
|
20230602,181800,95571884,1995,1995,1995,1995,0
|
|
20230602,181700,95571884,1995,1995,1995,1995,0
|
|
20230602,181600,95571884,1995,1995,1995,1995,0
|
|
20230602,181500,95571884,1995,1995,1995,1995,0
|
|
20230602,181400,95571884,1995,1995,1995,1995,0
|
|
20230602,181300,95571884,1995,1995,1995,1995,0
|
|
20230602,181200,95571884,1995,1995,1995,1995,0
|
|
20230602,181100,95571884,1995,1995,1995,1995,0
|
|
20230602,181000,95571884,1995,1995,1995,1995,0
|
|
20230602,180900,95571884,1995,1995,1995,1995,0
|
|
20230602,180800,95571884,1995,1995,1995,1995,0
|
|
20230602,180700,95571884,1995,1995,1995,1995,0
|
|
20230602,180600,95571884,1995,1995,1995,1995,0
|
|
20230602,180500,95571884,1995,1995,1995,1995,0
|
|
20230602,180400,95571884,1995,1995,1995,1995,0
|
|
20230602,180300,95571884,1995,1995,1995,1995,0
|
|
20230602,180200,95571884,1995,1995,1995,1995,0
|
|
20230602,180100,95571884,1995,1995,1995,1995,0
|
|
20230602,180000,95571884,1995,1995,1995,1995,3461
|
|
20230602,175900,95571884,1995,1995,1995,1995,0
|
|
20230602,175800,95571884,1995,1995,1995,1995,0
|
|
20230602,175700,95571884,1995,1995,1995,1995,0
|
|
20230602,175600,95571884,1995,1995,1995,1995,0
|
|
20230602,175500,95571884,1995,1995,1995,1995,0
|
|
20230602,175400,95571884,1995,1995,1995,1995,0
|
|
20230602,175300,95571884,1995,1995,1995,1995,0
|
|
20230602,175200,95571884,1995,1995,1995,1995,0
|
|
20230602,175100,95571884,1995,1995,1995,1995,0
|
|
20230602,175000,95571884,1995,1995,1995,1995,0
|
|
20230602,174900,95571884,1995,1995,1995,1995,0
|
|
20230602,174800,95571884,1995,1995,1995,1995,0
|
|
20230602,174700,95571884,1995,1995,1995,1995,0
|
|
20230602,174600,95571884,1995,1995,1995,1995,0
|
|
20230602,174500,95571884,1995,1995,1995,1995,0
|
|
20230602,174400,95571884,1995,1995,1995,1995,0
|
|
20230602,174300,95571884,1995,1995,1995,1995,0
|
|
20230602,174200,95571884,1995,1995,1995,1995,0
|
|
20230602,174100,95571884,1995,1995,1995,1995,0
|
|
20230602,174000,95571884,1995,1995,1995,1995,0
|
|
20230602,173900,95571884,1995,1995,1995,1995,0
|
|
20230602,173800,95571884,1995,1995,1995,1995,0
|
|
20230602,173700,95571884,1995,1995,1995,1995,0
|
|
20230602,173600,95571884,1995,1995,1995,1995,0
|
|
20230602,173500,95571884,1995,1995,1995,1995,0
|
|
20230602,173400,95571884,1995,1995,1995,1995,0
|
|
20230602,173300,95571884,1995,1995,1995,1995,0
|
|
20230602,173200,95571884,1995,1995,1995,1995,0
|
|
20230602,173100,95571884,1995,1995,1995,1995,0
|
|
20230602,173000,95571884,1995,1995,1995,1995,3461
|
|
20230602,172900,95571884,1995,1995,1995,1995,0
|
|
20230602,172800,95571884,1995,1995,1995,1995,0
|
|
20230602,172700,95571884,1995,1995,1995,1995,0
|
|
20230602,172600,95571884,1995,1995,1995,1995,0
|
|
20230602,172500,95571884,1995,1995,1995,1995,0
|
|
20230602,172400,95571884,1995,1995,1995,1995,0
|
|
20230602,172300,95571884,1995,1995,1995,1995,0
|
|
20230602,172200,95571884,1995,1995,1995,1995,0
|
|
20230602,172100,95571884,1995,1995,1995,1995,0
|
|
20230602,172000,95571884,1995,1995,1995,1995,0
|
|
20230602,171900,95571884,1995,1995,1995,1995,0
|
|
20230602,171800,95571884,1995,1995,1995,1995,0
|
|
20230602,171700,95571884,1995,1995,1995,1995,0
|
|
20230602,171600,95571884,1995,1995,1995,1995,0
|
|
20230602,171500,95571884,1995,1995,1995,1995,0
|
|
20230602,171400,95571884,1995,1995,1995,1995,0
|
|
20230602,171300,95571884,1995,1995,1995,1995,0
|
|
20230602,171200,95571884,1995,1995,1995,1995,0
|
|
20230602,171100,95571884,1995,1995,1995,1995,0
|
|
20230602,171000,95571884,1995,1995,1995,1995,0
|
|
20230602,170900,95571884,1995,1995,1995,1995,0
|
|
20230602,170800,95571884,1995,1995,1995,1995,0
|
|
20230602,170700,95571884,1995,1995,1995,1995,0
|
|
20230602,170600,95571884,1995,1995,1995,1995,0
|
|
20230602,170500,95571884,1995,1995,1995,1995,0
|
|
20230602,170400,95571884,1995,1995,1995,1995,0
|
|
20230602,170300,95571884,1995,1995,1995,1995,0
|
|
20230602,170200,95571884,1995,1995,1995,1995,0
|
|
20230602,170100,95571884,1995,1995,1995,1995,0
|
|
20230602,170000,95571884,1995,1995,1995,1995,3461
|
|
20230602,165900,95571884,1995,1995,1995,1995,0
|
|
20230602,165800,95571884,1995,1995,1995,1995,0
|
|
20230602,165700,95571884,1995,1995,1995,1995,0
|
|
20230602,165600,95571884,1995,1995,1995,1995,0
|
|
20230602,165500,95571884,1995,1995,1995,1995,0
|
|
20230602,165400,95571884,1995,1995,1995,1995,0
|
|
20230602,165300,95571884,1995,1995,1995,1995,0
|
|
20230602,165200,95571884,1995,1995,1995,1995,0
|
|
20230602,165100,95571884,1995,1995,1995,1995,0
|
|
20230602,165000,95571884,1995,1995,1995,1995,0
|
|
20230602,164900,95571884,1995,1995,1995,1995,0
|
|
20230602,164800,95571884,1995,1995,1995,1995,0
|
|
20230602,164700,95571884,1995,1995,1995,1995,0
|
|
20230602,164600,95571884,1995,1995,1995,1995,0
|
|
20230602,164500,95571884,1995,1995,1995,1995,0
|
|
20230602,164400,95571884,1995,1995,1995,1995,0
|
|
20230602,164300,95571884,1995,1995,1995,1995,0
|
|
20230602,164200,95571884,1995,1995,1995,1995,0
|
|
20230602,164100,95571884,1995,1995,1995,1995,0
|
|
20230602,164000,95571884,1995,1995,1995,1995,0
|
|
20230602,163900,95571884,1995,1995,1995,1995,0
|
|
20230602,163800,95571884,1995,1995,1995,1995,0
|
|
20230602,163700,95571884,1995,1995,1995,1995,0
|
|
20230602,163600,95571884,1995,1995,1995,1995,0
|
|
20230602,163500,95571884,1995,1995,1995,1995,0
|
|
20230602,163400,95571884,1995,1995,1995,1995,0
|
|
20230602,163300,95571884,1995,1995,1995,1995,0
|
|
20230602,163200,95571884,1995,1995,1995,1995,0
|
|
20230602,163100,95571884,1995,1995,1995,1995,0
|
|
20230602,163000,95571884,1995,1995,1995,1995,3461
|
|
20230602,162900,95571884,1995,1995,1995,1995,0
|
|
20230602,162800,95571884,1995,1995,1995,1995,0
|
|
20230602,162700,95571884,1995,1995,1995,1995,0
|
|
20230602,162600,95571884,1995,1995,1995,1995,0
|
|
20230602,162500,95571884,1995,1995,1995,1995,0
|
|
20230602,162400,95571884,1995,1995,1995,1995,0
|
|
20230602,162300,95571884,1995,1995,1995,1995,0
|
|
20230602,162200,95571884,1995,1995,1995,1995,0
|
|
20230602,162100,95571884,1995,1995,1995,1995,0
|
|
20230602,162000,95571884,1995,1995,1995,1995,0
|
|
20230602,161900,95571884,1995,1995,1995,1995,0
|
|
20230602,161800,95571884,1995,1995,1995,1995,0
|
|
20230602,161700,95571884,1995,1995,1995,1995,0
|
|
20230602,161600,95571884,1995,1995,1995,1995,0
|
|
20230602,161500,95571884,1995,1995,1995,1995,0
|
|
20230602,161400,95571884,1995,1995,1995,1995,0
|
|
20230602,161300,95571884,1995,1995,1995,1995,0
|
|
20230602,161200,95571884,1995,1995,1995,1995,0
|
|
20230602,161100,95571884,1995,1995,1995,1995,0
|
|
20230602,161000,95571884,1995,1995,1995,1995,0
|
|
20230602,160900,95571884,1995,1995,1995,1995,0
|
|
20230602,160800,95571884,1995,1995,1995,1995,0
|
|
20230602,160700,95571884,1995,1995,1995,1995,0
|
|
20230602,160600,95571884,1995,1995,1995,1995,0
|
|
20230602,160500,95571884,1995,1995,1995,1995,0
|
|
20230602,160400,95571884,1995,1995,1995,1995,0
|
|
20230602,160300,95571884,1995,1995,1995,1995,0
|
|
20230602,160200,95571884,1995,1995,1995,1995,0
|
|
20230602,160100,95571884,1995,1995,1995,1995,0
|
|
20230602,160000,95571884,1995,1995,1995,1995,3461
|
|
20230602,155900,95571884,1995,1995,1995,1995,0
|
|
20230602,155800,95571884,1995,1995,1995,1995,0
|
|
20230602,155700,95571884,1995,1995,1995,1995,0
|
|
20230602,155600,95571884,1995,1995,1995,1995,0
|
|
20230602,155500,95571884,1995,1995,1995,1995,0
|
|
20230602,155400,95571884,1995,1995,1995,1995,0
|
|
20230602,155300,95571884,1995,1995,1995,1995,0
|
|
20230602,155200,95571884,1995,1995,1995,1995,0
|
|
20230602,155100,95571884,1995,1995,1995,1995,0
|
|
20230602,155000,95571884,1995,1995,1995,1995,0
|
|
20230602,154900,95571884,1995,1995,1995,1995,0
|
|
20230602,154800,95571884,1995,1995,1995,1995,0
|
|
20230602,154700,95571884,1995,1995,1995,1995,0
|
|
20230602,154600,95571884,1995,1995,1995,1995,0
|
|
20230602,154500,95571884,1995,1995,1995,1995,0
|
|
20230602,154400,95571884,1995,1995,1995,1995,0
|
|
20230602,154300,95571884,1995,1995,1995,1995,0
|
|
20230602,154200,95571884,1995,1995,1995,1995,0
|
|
20230602,154100,95571884,1995,1995,1995,1995,0
|
|
20230602,154000,95571884,1995,1995,1995,1995,0
|
|
20230602,153900,95571884,1995,1995,1995,1995,0
|
|
20230602,153800,95571884,1995,1995,1995,1995,0
|
|
20230602,153700,95571884,1995,1995,1995,1995,0
|
|
20230602,153600,95571884,1995,1995,1995,1995,0
|
|
20230602,153500,95571884,1995,1995,1995,1995,0
|
|
20230602,153400,95571884,1995,1995,1995,1995,0
|
|
20230602,153300,95571884,1995,1995,1995,1995,0
|
|
20230602,153200,95571884,1995,1995,1995,1995,0
|
|
20230602,153100,95571884,1995,1995,1995,1995,0
|
|
20230602,153000,95571884,1995,1995,1995,1995,6922
|
|
20230602,152900,88667189,1996,1996,1996,1996,0
|
|
20230602,152800,88667189,1996,1996,1996,1996,0
|
|
20230602,152700,88667189,1996,1996,1996,1996,0
|
|
20230602,152600,88667189,1996,1996,1996,1996,0
|
|
20230602,152500,88667189,1996,1996,1996,1996,0
|
|
20230602,152400,88667189,1996,1996,1996,1996,0
|
|
20230602,152300,88667189,1996,1996,1996,1996,0
|
|
20230602,152200,88667189,1996,1996,1996,1996,0
|
|
20230602,152100,88667189,1996,1996,1996,1996,0
|
|
20230602,152000,88667189,1996,1996,1996,1996,0
|
|
20230602,151900,88667189,1996,1996,1996,1996,0
|
|
20230602,151800,88667189,1996,1996,1996,1996,0
|
|
20230602,151700,88667189,1996,1996,1996,1996,26
|
|
20230602,151600,88615293,1996,1996,1996,1996,0
|
|
20230602,151500,88615293,1996,1996,1996,1996,476
|
|
20230602,151400,87665197,1996,1996,1996,1996,16
|
|
20230602,151300,87633261,1996,1996,1996,1996,2
|
|
20230602,151200,87629269,1996,1990,1996,1990,150
|
|
20230602,151100,87330717,1990,1990,1990,1990,100
|
|
20230602,151000,87131717,1990,1990,1990,1990,80
|
|
20230602,150900,86972517,1989,1989,1989,1989,109
|
|
20230602,150800,86755716,1989,1990,1990,1989,107
|
|
20230602,150700,86542888,1990,1990,1990,1990,0
|
|
20230602,150600,86542888,1990,1990,1990,1990,945
|
|
20230602,150500,84662338,1990,1990,1990,1990,0
|
|
20230602,150400,84662338,1990,1990,1990,1990,0
|
|
20230602,150300,84662338,1990,1990,1990,1990,0
|
|
20230602,150200,84662338,1990,1990,1990,1990,0
|
|
20230602,150100,84662338,1990,1990,1990,1990,0
|
|
20230602,150000,84662338,1990,1990,1990,1990,500
|
|
20230602,145900,83667338,1990,1990,1990,1990,0
|
|
20230602,145800,83667338,1990,1990,1990,1990,655
|
|
20230602,145700,82363888,1996,1996,1996,1996,0
|
|
20230602,145600,82363888,1996,1996,1996,1996,0
|
|
20230602,145500,82363888,1996,1996,1996,1996,2
|
|
20230602,145400,82359896,1991,1991,1991,1991,3
|
|
20230602,145300,82353923,1998,1998,1998,1998,0
|
|
20230602,145200,82353923,1998,1991,1998,1991,9
|
|
20230602,145100,82335991,1998,1998,1998,1998,1
|
|
20230602,145000,82333993,1991,1991,1991,1991,100
|
|
20230602,144900,82134893,1998,1998,1998,1998,0
|
|
20230602,144800,82134893,1998,1998,1998,1998,35
|
|
20230602,144700,82064963,1998,1998,1998,1998,0
|
|
20230602,144600,82064963,1998,1992,1998,1991,87
|
|
20230602,144500,81891737,1990,1990,1990,1990,4
|
|
20230602,144400,81883777,1991,1992,1992,1991,60
|
|
20230602,144300,81764309,1992,1992,1992,1992,29
|
|
20230602,144200,81706541,1998,1992,1998,1991,64
|
|
20230602,144100,81578743,1991,1993,1993,1991,287
|
|
20230602,144000,81007245,1998,1998,1998,1998,0
|
|
20230602,143900,81007245,1998,1998,1998,1998,0
|
|
20230602,143800,81007245,1998,1998,1998,1998,0
|
|
20230602,143700,81007245,1998,1998,1998,1998,0
|
|
20230602,143600,81007245,1998,1998,1998,1998,0
|
|
20230602,143500,81007245,1998,1998,1998,1998,0
|
|
20230602,143400,81007245,1998,1998,1998,1998,1
|
|
20230602,143300,81005247,1992,1992,1992,1992,0
|
|
20230602,143200,81005247,1992,1993,1993,1992,399
|
|
20230602,143100,80210380,1999,1999,1999,1999,0
|
|
20230602,143000,80210380,1999,1999,1999,1999,0
|
|
20230602,142900,80210380,1999,1999,1999,1999,0
|
|
20230602,142800,80210380,1999,1999,1999,1999,0
|
|
20230602,142700,80210380,1999,1999,1999,1999,0
|
|
20230602,142600,80210380,1999,1999,1999,1999,0
|
|
20230602,142500,80210380,1999,1999,1999,1999,0
|
|
20230602,142400,80210380,1999,1999,1999,1999,0
|
|
20230602,142300,80210380,1999,1999,1999,1999,0
|
|
20230602,142200,80210380,1999,1999,1999,1999,0
|
|
20230602,142100,80210380,1999,1999,1999,1999,0
|
|
20230602,142000,80210380,1999,1999,1999,1999,0
|
|
20230602,141900,80210380,1999,1999,1999,1999,0
|
|
20230602,141800,80210380,1999,1999,1999,1999,0
|
|
20230602,141700,80210380,1999,1999,1999,1999,4
|
|
20230602,141600,80202384,1999,1999,1999,1999,0
|
|
20230602,141500,80202384,1999,1995,1999,1995,161
|
|
20230602,141400,79881005,1995,1995,1995,1995,0
|
|
20230602,141300,79881005,1995,1995,1995,1995,0
|
|
20230602,141200,79881005,1995,1995,1995,1995,0
|
|
20230602,141100,79881005,1995,1995,1995,1995,0
|
|
20230602,141000,79881005,1995,1995,1995,1995,0
|
|
20230602,140900,79881005,1995,1995,1995,1995,0
|
|
20230602,140800,79881005,1995,1995,1995,1995,0
|
|
20230602,140700,79881005,1995,1995,1995,1995,0
|
|
20230602,140600,79881005,1995,1995,1995,1995,0
|
|
20230602,140500,79881005,1995,1995,1995,1995,0
|
|
20230602,140400,79881005,1995,1995,1995,1995,0
|
|
20230602,140300,79881005,1995,1995,1995,1995,0
|
|
20230602,140200,79881005,1995,1995,1995,1995,3
|
|
20230602,140100,79875020,1996,1996,1996,1996,0
|
|
20230602,140000,79875020,1996,1996,1996,1996,0
|
|
20230602,135900,79875020,1996,1996,1996,1996,1
|
|
20230602,135800,79873024,1995,1995,1995,1995,0
|
|
20230602,135700,79873024,1995,1995,1995,1995,0
|
|
20230602,135600,79873024,1995,1995,1995,1995,102
|
|
20230602,135500,79669534,1997,1997,1997,1997,0
|
|
20230602,135400,79669534,1997,1997,1997,1997,0
|
|
20230602,135300,79669534,1997,1995,1997,1995,86
|
|
20230602,135200,79497959,1995,1995,1995,1995,10
|
|
20230602,135100,79478009,1993,1993,1993,1993,0
|
|
20230602,135000,79478009,1993,1993,1993,1993,230
|
|
20230602,134900,79019619,1991,1991,1991,1991,0
|
|
20230602,134800,79019619,1991,1991,1991,1991,0
|
|
20230602,134700,79019619,1991,1991,1991,1991,0
|
|
20230602,134600,79019619,1991,1999,1999,1991,1446
|
|
20230602,134500,76138817,1999,2000,2000,1999,1000
|
|
20230602,134400,74139812,2000,2000,2000,2000,3
|
|
20230602,134300,74133812,2000,2000,2000,2000,0
|
|
20230602,134200,74133812,2000,2000,2000,2000,96
|
|
20230602,134100,73941812,2005,2005,2005,2005,0
|
|
20230602,134000,73941812,2005,2005,2005,2005,0
|
|
20230602,133900,73941812,2005,2005,2005,2005,0
|
|
20230602,133800,73941812,2005,2005,2005,2005,0
|
|
20230602,133700,73941812,2005,2005,2005,2005,0
|
|
20230602,133600,73941812,2005,2005,2005,2005,0
|
|
20230602,133500,73941812,2005,2005,2005,2005,0
|
|
20230602,133400,73941812,2005,2005,2005,2005,0
|
|
20230602,133300,73941812,2005,2005,2005,2005,3
|
|
20230602,133200,73935797,2010,2010,2010,2010,0
|
|
20230602,133100,73935797,2010,2010,2010,2010,1
|
|
20230602,133000,73933787,2005,2005,2005,2005,0
|
|
20230602,132900,73933787,2005,2005,2005,2005,42
|
|
20230602,132800,73849577,2005,1999,2005,1999,428
|
|
20230602,132700,72992475,1999,1999,1999,1999,109
|
|
20230602,132600,72774584,1999,1999,1999,1999,297
|
|
20230602,132500,72180881,2005,2005,2005,2005,0
|
|
20230602,132400,72180881,2005,2005,2005,2005,4
|
|
20230602,132300,72172861,2005,2005,2005,2005,10
|
|
20230602,132200,72152811,2005,2005,2005,2005,0
|
|
20230602,132100,72152811,2005,2005,2005,2005,0
|
|
20230602,132000,72152811,2005,2005,2005,2005,0
|
|
20230602,131900,72152811,2005,2005,2005,2005,0
|
|
20230602,131800,72152811,2005,2005,2005,2005,0
|
|
20230602,131700,72152811,2005,2005,2005,2005,0
|
|
20230602,131600,72152811,2005,2005,2005,2005,5
|
|
20230602,131500,72142786,2005,2005,2005,2005,136
|
|
20230602,131400,71870106,2005,2005,2005,2005,0
|
|
20230602,131300,71870106,2005,2005,2005,2005,0
|
|
20230602,131200,71870106,2005,2005,2005,2005,0
|
|
20230602,131100,71870106,2005,2005,2005,2005,0
|
|
20230602,131000,71870106,2005,2005,2005,2005,0
|
|
20230602,130900,71870106,2005,2005,2005,2005,0
|
|
20230602,130800,71870106,2005,2005,2005,2005,0
|
|
20230602,130700,71870106,2005,2005,2005,2005,0
|
|
20230602,130600,71870106,2005,2005,2005,2005,0
|
|
20230602,130500,71870106,2005,2005,2005,2005,0
|
|
20230602,130400,71870106,2005,2005,2005,2005,1
|
|
20230602,130300,71868101,2000,2000,2000,2000,141
|
|
20230602,130200,71586101,2000,2000,2000,2000,200
|
|
20230602,130100,71186101,2000,2000,2000,2000,762
|
|
20230602,130000,69662101,2000,2000,2000,2000,0
|
|
20230602,125900,69662101,2000,2000,2000,2000,0
|
|
20230602,125800,69662101,2000,2000,2000,2000,0
|
|
20230602,125700,69662101,2000,2000,2000,2000,65
|
|
20230602,125600,69532101,2010,2010,2010,2010,0
|
|
20230602,125500,69532101,2010,2010,2010,2010,0
|
|
20230602,125400,69532101,2010,2010,2010,2010,0
|
|
20230602,125300,69532101,2010,2010,2010,2010,0
|
|
20230602,125200,69532101,2010,2010,2010,2010,0
|
|
20230602,125100,69532101,2010,2010,2010,2010,0
|
|
20230602,125000,69532101,2010,2010,2010,2010,0
|
|
20230602,124900,69532101,2010,2010,2010,2010,0
|
|
20230602,124800,69532101,2010,2010,2010,2010,0
|
|
20230602,124700,69532101,2010,2010,2010,2010,0
|
|
20230602,124600,69532101,2010,2010,2010,2010,0
|
|
20230602,124500,69532101,2010,2010,2010,2010,10
|
|
20230602,124400,69512001,2005,2005,2005,2005,0
|
|
20230602,124300,69512001,2005,2005,2005,2005,0
|
|
20230602,124200,69512001,2005,2005,2005,2005,0
|
|
20230602,124100,69512001,2005,2005,2005,2005,0
|
|
20230602,124000,69512001,2005,2010,2010,2005,282
|
|
20230602,123900,68946586,2005,2005,2005,2005,719
|
|
20230602,123800,67504991,2000,2000,2000,2000,0
|
|
20230602,123700,67504991,2000,2000,2000,2000,448
|
|
20230602,123600,66608991,2000,2000,2000,2000,0
|
|
20230602,123500,66608991,2000,2000,2000,2000,0
|
|
20230602,123400,66608991,2000,2000,2000,2000,0
|
|
20230602,123300,66608991,2000,1996,2000,1996,46
|
|
20230602,123200,66517171,2000,2000,2000,2000,1
|
|
20230602,123100,66515171,1995,1995,1995,1995,191
|
|
20230602,123000,66134126,2005,2005,2005,2005,0
|
|
20230602,122900,66134126,2005,2005,2005,2005,1
|
|
20230602,122800,66132121,2010,2010,2010,2010,0
|
|
20230602,122700,66132121,2010,2010,2010,2010,0
|
|
20230602,122600,66132121,2010,2010,2010,2010,0
|
|
20230602,122500,66132121,2010,2010,2010,2010,0
|
|
20230602,122400,66132121,2010,2005,2010,2005,26
|
|
20230602,122300,66079986,2005,2005,2005,2005,400
|
|
20230602,122200,65277986,2005,2005,2005,2005,0
|
|
20230602,122100,65277986,2005,2005,2005,2005,0
|
|
20230602,122000,65277986,2005,2005,2005,2005,0
|
|
20230602,121900,65277986,2005,2000,2005,2000,101
|
|
20230602,121800,65075981,2000,2000,2000,2000,0
|
|
20230602,121700,65075981,2000,1997,2000,1984,3380
|
|
20230602,121600,58326010,1997,1997,1997,1997,51
|
|
20230602,121500,58224163,1996,1995,1996,1995,1242
|
|
20230602,121400,55745351,1995,1995,1995,1995,1020
|
|
20230602,121300,53710451,1995,1995,1995,1995,0
|
|
20230602,121200,53710451,1995,1995,1995,1995,0
|
|
20230602,121100,53710451,1995,1994,1995,1994,72
|
|
20230602,121000,53566882,1993,1993,1993,1993,85
|
|
20230602,120900,53397477,1993,1993,1993,1993,113
|
|
20230602,120800,53172268,1993,1993,1993,1993,0
|
|
20230602,120700,53172268,1993,1993,1993,1993,0
|
|
20230602,120600,53172268,1993,1993,1993,1993,0
|
|
20230602,120500,53172268,1993,1993,1993,1993,0
|
|
20230602,120400,53172268,1993,1993,1993,1993,0
|
|
20230602,120300,53172268,1993,1993,1993,1993,1
|
|
20230602,120200,53170275,1990,1990,1990,1990,0
|
|
20230602,120100,53170275,1990,1990,1990,1990,237
|
|
20230602,120000,52698645,1993,1993,1993,1993,0
|
|
20230602,115900,52698645,1993,1993,1993,1993,12
|
|
20230602,115800,52674729,1993,1993,1993,1993,0
|
|
20230602,115700,52674729,1993,1993,1993,1993,0
|
|
20230602,115600,52674729,1993,1993,1993,1993,0
|
|
20230602,115500,52674729,1993,1993,1993,1993,0
|
|
20230602,115400,52674729,1993,1993,1993,1993,0
|
|
20230602,115300,52674729,1993,1993,1993,1993,0
|
|
20230602,115200,52674729,1993,1993,1993,1993,0
|
|
20230602,115100,52674729,1993,1993,1993,1993,0
|
|
20230602,115000,52674729,1993,1993,1993,1993,0
|
|
20230602,114900,52674729,1993,1993,1993,1993,0
|
|
20230602,114800,52674729,1993,1993,1993,1993,0
|
|
20230602,114700,52674729,1993,1993,1993,1993,0
|
|
20230602,114600,52674729,1993,1993,1993,1993,0
|
|
20230602,114500,52674729,1993,1993,1993,1993,0
|
|
20230602,114400,52674729,1993,1993,1993,1993,0
|
|
20230602,114300,52674729,1993,1993,1993,1993,0
|
|
20230602,114200,52674729,1993,1993,1993,1993,0
|
|
20230602,114100,52674729,1993,1993,1993,1993,0
|
|
20230602,114000,52674729,1993,1993,1993,1993,0
|
|
20230602,113900,52674729,1993,1993,1993,1993,1
|
|
20230602,113800,52672736,1992,1991,1992,1991,49
|
|
20230602,113700,52575146,1991,1990,1991,1990,150
|
|
20230602,113600,52276546,1990,1990,1990,1990,0
|
|
20230602,113500,52276546,1990,1990,1990,1990,0
|
|
20230602,113400,52276546,1990,1990,1990,1990,0
|
|
20230602,113300,52276546,1990,1990,1990,1990,0
|
|
20230602,113200,52276546,1990,1990,1990,1990,0
|
|
20230602,113100,52276546,1990,1990,1990,1990,36
|
|
20230602,113000,52204906,1990,1990,1990,1990,0
|
|
20230602,112900,52204906,1990,1990,1990,1990,0
|
|
20230602,112800,52204906,1990,1990,1990,1990,0
|
|
20230602,112700,52204906,1990,1990,1990,1990,0
|
|
20230602,112600,52204906,1990,1990,1990,1990,0
|
|
20230602,112500,52204906,1990,1990,1990,1990,0
|
|
20230602,112400,52204906,1990,1990,1990,1990,106
|
|
20230602,112300,51993966,1990,1990,1990,1990,0
|
|
20230602,112200,51993966,1990,1990,1990,1990,50
|
|
20230602,112100,51894466,1990,1990,1990,1990,0
|
|
20230602,112000,51894466,1990,1990,1990,1990,0
|
|
20230602,111900,51894466,1990,1990,1990,1990,1
|
|
20230602,111800,51892476,1989,1989,1989,1989,0
|
|
20230602,111700,51892476,1989,1990,1990,1989,169
|
|
20230602,111600,51556327,1991,1991,1991,1991,0
|
|
20230602,111500,51556327,1991,1991,1991,1991,0
|
|
20230602,111400,51556327,1991,1991,1991,1991,0
|
|
20230602,111300,51556327,1991,1991,1991,1991,0
|
|
20230602,111200,51556327,1991,1991,1991,1991,0
|
|
20230602,111100,51556327,1991,1991,1991,1991,0
|
|
20230602,111000,51556327,1991,1991,1991,1991,0
|
|
20230602,110900,51556327,1991,1991,1991,1991,0
|
|
20230602,110800,51556327,1991,1991,1991,1991,0
|
|
20230602,110700,51556327,1991,1991,1991,1991,0
|
|
20230602,110600,51556327,1991,1991,1991,1991,0
|
|
20230602,110500,51556327,1991,1991,1991,1991,0
|
|
20230602,110400,51556327,1991,1991,1991,1991,0
|
|
20230602,110300,51556327,1991,1991,1991,1991,0
|
|
20230602,110200,51556327,1991,1991,1991,1991,5
|
|
20230602,110100,51546372,1991,1991,1991,1991,0
|
|
20230602,110000,51546372,1991,1991,1991,1991,1
|
|
20230602,105900,51544381,1990,1990,1990,1990,0
|
|
20230602,105800,51544381,1990,1990,1990,1990,0
|
|
20230602,105700,51544381,1990,1990,1990,1990,0
|
|
20230602,105600,51544381,1990,1990,1990,1990,0
|
|
20230602,105500,51544381,1990,1990,1990,1990,0
|
|
20230602,105400,51544381,1990,1990,1990,1990,0
|
|
20230602,105300,51544381,1990,1990,1990,1990,0
|
|
20230602,105200,51544381,1990,1990,1990,1990,0
|
|
20230602,105100,51544381,1990,1990,1990,1990,300
|
|
20230602,105000,50947381,1991,1991,1991,1991,0
|
|
20230602,104900,50947381,1991,1991,1991,1991,70
|
|
20230602,104800,50808011,1990,1990,1990,1990,0
|
|
20230602,104700,50808011,1990,1990,1990,1990,15
|
|
20230602,104600,50778161,1991,1991,1991,1991,0
|
|
20230602,104500,50778161,1991,1991,1991,1991,0
|
|
20230602,104400,50778161,1991,1991,1991,1991,0
|
|
20230602,104300,50778161,1991,1991,1991,1991,0
|
|
20230602,104200,50778161,1991,1991,1991,1991,0
|
|
20230602,104100,50778161,1991,1991,1991,1991,0
|
|
20230602,104000,50778161,1991,1991,1991,1991,0
|
|
20230602,103900,50778161,1991,1991,1991,1991,0
|
|
20230602,103800,50778161,1991,1991,1991,1991,0
|
|
20230602,103700,50778161,1991,1991,1991,1991,0
|
|
20230602,103600,50778161,1991,1991,1991,1991,0
|
|
20230602,103500,50778161,1991,1991,1991,1991,1
|
|
20230602,103400,50776170,1991,1991,1991,1991,0
|
|
20230602,103300,50776170,1991,1991,1991,1991,0
|
|
20230602,103200,50776170,1991,1991,1991,1991,0
|
|
20230602,103100,50776170,1991,1991,1991,1991,0
|
|
20230602,103000,50776170,1991,1991,1991,1991,0
|
|
20230602,102900,50776170,1991,1991,1991,1991,7
|
|
20230602,102800,50762233,1991,1991,1991,1991,0
|
|
20230602,102700,50762233,1991,1991,1991,1991,0
|
|
20230602,102600,50762233,1991,1991,1991,1991,0
|
|
20230602,102500,50762233,1991,1991,1991,1991,0
|
|
20230602,102400,50762233,1991,1991,1991,1991,103
|
|
20230602,102300,50557160,1991,1991,1991,1991,0
|
|
20230602,102200,50557160,1991,1991,1991,1991,0
|
|
20230602,102100,50557160,1991,1991,1991,1991,25
|
|
20230602,102000,50507385,1990,1990,1990,1990,0
|
|
20230602,101900,50507385,1990,1990,1990,1990,0
|
|
20230602,101800,50507385,1990,1990,1990,1990,0
|
|
20230602,101700,50507385,1990,1990,1990,1990,0
|
|
20230602,101600,50507385,1990,1990,1990,1990,0
|
|
20230602,101500,50507385,1990,1990,1990,1990,5
|
|
20230602,101400,50497435,1990,1990,1990,1990,8
|
|
20230602,101300,50481515,1990,1990,1990,1990,0
|
|
20230602,101200,50481515,1990,1990,1990,1990,0
|
|
20230602,101100,50481515,1990,1990,1990,1990,0
|
|
20230602,101000,50481515,1990,1990,1990,1990,710
|
|
20230602,100900,49068615,1990,1990,1990,1990,80
|
|
20230602,100800,48909415,1990,1990,1990,1990,0
|
|
20230602,100700,48909415,1990,1990,1990,1990,0
|
|
20230602,100600,48909415,1990,1990,1990,1990,0
|
|
20230602,100500,48909415,1990,1990,1990,1990,0
|
|
20230602,100400,48909415,1990,1990,1990,1990,0
|
|
20230602,100300,48909415,1990,1990,1990,1990,0
|
|
20230602,100200,48909415,1990,1990,1990,1990,0
|
|
20230602,100100,48909415,1990,1990,1990,1990,0
|
|
20230602,100000,48909415,1990,1990,1990,1990,1
|
|
20230602,095900,48907425,1986,1986,1986,1986,660
|
|
20230602,095800,47596665,1986,1987,1987,1986,375
|
|
20230602,095700,46851913,1987,1987,1987,1987,0
|
|
20230602,095600,46851913,1987,1987,1987,1987,10
|
|
20230602,095500,46832043,1990,1990,1990,1990,0
|
|
20230602,095400,46832043,1990,1990,1990,1990,0
|
|
20230602,095300,46832043,1990,1990,1990,1990,0
|
|
20230602,095200,46832043,1990,1990,1990,1990,0
|
|
20230602,095100,46832043,1990,1990,1990,1990,0
|
|
20230602,095000,46832043,1990,1990,1990,1990,8
|
|
20230602,094900,46816123,1990,1990,1990,1990,0
|
|
20230602,094800,46816123,1990,1990,1990,1990,0
|
|
20230602,094700,46816123,1990,1990,1990,1990,2
|
|
20230602,094600,46812143,1991,1991,1991,1991,0
|
|
20230602,094500,46812143,1991,1991,1991,1991,0
|
|
20230602,094400,46812143,1991,1991,1991,1991,0
|
|
20230602,094300,46812143,1991,1991,1991,1991,0
|
|
20230602,094200,46812143,1991,1991,1991,1991,0
|
|
20230602,094100,46812143,1991,1991,1991,1991,2
|
|
20230602,094000,46808161,1986,1986,1986,1986,0
|
|
20230602,093900,46808161,1986,1986,1986,1986,0
|
|
20230602,093800,46808161,1986,1986,1986,1986,0
|
|
20230602,093700,46808161,1986,1986,1986,1986,0
|
|
20230602,093600,46808161,1986,1986,1986,1986,83
|
|
20230602,093500,46643323,1987,1987,1987,1987,0
|
|
20230602,093400,46643323,1987,1987,1987,1987,0
|
|
20230602,093300,46643323,1987,1987,1987,1987,0
|
|
20230602,093200,46643323,1987,1987,1987,1987,209
|
|
20230602,093100,46228040,1987,1987,1987,1987,0
|
|
20230602,093000,46228040,1987,1987,1987,1987,0
|
|
20230602,092900,46228040,1987,1987,1987,1987,0
|
|
20230602,092800,46228040,1987,1987,1987,1987,100
|
|
20230602,092700,46029340,1987,1987,1987,1987,1342
|
|
20230602,092600,43362786,1990,1990,1990,1990,0
|
|
20230602,092500,43362786,1990,1990,1990,1990,0
|
|
20230602,092400,43362786,1990,1990,1990,1990,0
|
|
20230602,092300,43362786,1990,1990,1990,1990,0
|
|
20230602,092200,43362786,1990,1990,1990,1990,0
|
|
20230602,092100,43362786,1990,1990,1990,1990,0
|
|
20230602,092000,43362786,1990,1990,1990,1990,24
|
|
20230602,091900,43315026,1990,1990,1990,1990,4
|
|
20230602,091800,43307066,1990,1990,1990,1990,72
|
|
20230602,091700,43163786,1990,1990,1990,1990,0
|
|
20230602,091600,43163786,1990,1990,1990,1990,0
|
|
20230602,091500,43163786,1990,1990,1990,1990,524
|
|
20230602,091400,42121026,1990,1990,1990,1990,44
|
|
20230602,091300,42033466,1986,1988,1988,1986,1620
|
|
20230602,091200,38815966,1990,1991,1991,1990,356
|
|
20230602,091100,38107326,1992,1992,1992,1992,0
|
|
20230602,091000,38107326,1992,1992,1992,1992,2247
|
|
20230602,090900,33631302,1998,1998,1998,1998,0
|
|
20230602,090800,33631302,1998,1998,1998,1998,0
|
|
20230602,090700,33631302,1998,1998,1998,1998,200
|
|
20230602,090600,33231702,1998,1998,1998,1998,0
|
|
20230602,090500,33231702,1998,1998,1998,1998,12
|
|
20230602,090400,33207726,1999,1999,1999,1999,4
|
|
20230602,090300,33199730,1998,1992,1998,1992,4476
|
|
20230602,090200,24278788,1992,1992,1992,1992,1187
|
|
20230602,090100,21914284,1992,1985,1992,1985,832
|
|
20230602,090000,20259626,1985,1978,1985,1978,10242
|