577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,183400,64585073,1997,1997,1997,1997,1000
|
|
20230605,183300,64585073,1997,1997,1997,1997,0
|
|
20230605,183200,64585073,1997,1997,1997,1997,0
|
|
20230605,183100,64585073,1997,1997,1997,1997,0
|
|
20230605,183000,64585073,1997,1997,1997,1997,0
|
|
20230605,182900,64585073,1997,1997,1997,1997,0
|
|
20230605,182800,64585073,1997,1997,1997,1997,0
|
|
20230605,182700,64585073,1997,1997,1997,1997,0
|
|
20230605,182600,64585073,1997,1997,1997,1997,0
|
|
20230605,182500,64585073,1997,1997,1997,1997,0
|
|
20230605,182400,64585073,1997,1997,1997,1997,0
|
|
20230605,182300,64585073,1997,1997,1997,1997,0
|
|
20230605,182200,64585073,1997,1997,1997,1997,0
|
|
20230605,182100,64585073,1997,1997,1997,1997,0
|
|
20230605,182000,64585073,1997,1997,1997,1997,0
|
|
20230605,181900,64585073,1997,1997,1997,1997,0
|
|
20230605,181800,64585073,1997,1997,1997,1997,0
|
|
20230605,181700,64585073,1997,1997,1997,1997,0
|
|
20230605,181600,64585073,1997,1997,1997,1997,0
|
|
20230605,181500,64585073,1997,1997,1997,1997,0
|
|
20230605,181400,64585073,1997,1997,1997,1997,0
|
|
20230605,181300,64585073,1997,1997,1997,1997,0
|
|
20230605,181200,64585073,1997,1997,1997,1997,0
|
|
20230605,181100,64585073,1997,1997,1997,1997,0
|
|
20230605,181000,64585073,1997,1997,1997,1997,0
|
|
20230605,180900,64585073,1997,1997,1997,1997,0
|
|
20230605,180800,64585073,1997,1997,1997,1997,0
|
|
20230605,180700,64585073,1997,1997,1997,1997,0
|
|
20230605,180600,64585073,1997,1997,1997,1997,0
|
|
20230605,180500,64585073,1997,1997,1997,1997,0
|
|
20230605,180400,64585073,1997,1997,1997,1997,1000
|
|
20230605,180300,64585073,1997,1997,1997,1997,0
|
|
20230605,180200,64585073,1997,1997,1997,1997,0
|
|
20230605,180100,64585073,1997,1997,1997,1997,0
|
|
20230605,180000,64585073,1997,1997,1997,1997,0
|
|
20230605,175900,64585073,1997,1997,1997,1997,0
|
|
20230605,175800,64585073,1997,1997,1997,1997,0
|
|
20230605,175700,64585073,1997,1997,1997,1997,0
|
|
20230605,175600,64585073,1997,1997,1997,1997,0
|
|
20230605,175500,64585073,1997,1997,1997,1997,0
|
|
20230605,175400,64585073,1997,1997,1997,1997,0
|
|
20230605,175300,64585073,1997,1997,1997,1997,0
|
|
20230605,175200,64585073,1997,1997,1997,1997,0
|
|
20230605,175100,64585073,1997,1997,1997,1997,0
|
|
20230605,175000,64585073,1997,1997,1997,1997,0
|
|
20230605,174900,64585073,1997,1997,1997,1997,0
|
|
20230605,174800,64585073,1997,1997,1997,1997,0
|
|
20230605,174700,64585073,1997,1997,1997,1997,0
|
|
20230605,174600,64585073,1997,1997,1997,1997,0
|
|
20230605,174500,64585073,1997,1997,1997,1997,0
|
|
20230605,174400,64585073,1997,1997,1997,1997,0
|
|
20230605,174300,64585073,1997,1997,1997,1997,0
|
|
20230605,174200,64585073,1997,1997,1997,1997,0
|
|
20230605,174100,64585073,1997,1997,1997,1997,0
|
|
20230605,174000,64585073,1997,1997,1997,1997,0
|
|
20230605,173900,64585073,1997,1997,1997,1997,0
|
|
20230605,173800,64585073,1997,1997,1997,1997,0
|
|
20230605,173700,64585073,1997,1997,1997,1997,0
|
|
20230605,173600,64585073,1997,1997,1997,1997,0
|
|
20230605,173500,64585073,1997,1997,1997,1997,0
|
|
20230605,173400,64585073,1997,1997,1997,1997,1000
|
|
20230605,173300,64585073,1997,1997,1997,1997,0
|
|
20230605,173200,64585073,1997,1997,1997,1997,0
|
|
20230605,173100,64585073,1997,1997,1997,1997,0
|
|
20230605,173000,64585073,1997,1997,1997,1997,0
|
|
20230605,172900,64585073,1997,1997,1997,1997,0
|
|
20230605,172800,64585073,1997,1997,1997,1997,0
|
|
20230605,172700,64585073,1997,1997,1997,1997,0
|
|
20230605,172600,64585073,1997,1997,1997,1997,0
|
|
20230605,172500,64585073,1997,1997,1997,1997,0
|
|
20230605,172400,64585073,1997,1997,1997,1997,0
|
|
20230605,172300,64585073,1997,1997,1997,1997,0
|
|
20230605,172200,64585073,1997,1997,1997,1997,0
|
|
20230605,172100,64585073,1997,1997,1997,1997,0
|
|
20230605,172000,64585073,1997,1997,1997,1997,0
|
|
20230605,171900,64585073,1997,1997,1997,1997,0
|
|
20230605,171800,64585073,1997,1997,1997,1997,0
|
|
20230605,171700,64585073,1997,1997,1997,1997,0
|
|
20230605,171600,64585073,1997,1997,1997,1997,0
|
|
20230605,171500,64585073,1997,1997,1997,1997,0
|
|
20230605,171400,64585073,1997,1997,1997,1997,0
|
|
20230605,171300,64585073,1997,1997,1997,1997,0
|
|
20230605,171200,64585073,1997,1997,1997,1997,0
|
|
20230605,171100,64585073,1997,1997,1997,1997,0
|
|
20230605,171000,64585073,1997,1997,1997,1997,0
|
|
20230605,170900,64585073,1997,1997,1997,1997,0
|
|
20230605,170800,64585073,1997,1997,1997,1997,0
|
|
20230605,170700,64585073,1997,1997,1997,1997,0
|
|
20230605,170600,64585073,1997,1997,1997,1997,0
|
|
20230605,170500,64585073,1997,1997,1997,1997,0
|
|
20230605,170400,64585073,1997,1997,1997,1997,1000
|
|
20230605,170300,64585073,1997,1997,1997,1997,0
|
|
20230605,170200,64585073,1997,1997,1997,1997,0
|
|
20230605,170100,64585073,1997,1997,1997,1997,0
|
|
20230605,170000,64585073,1997,1997,1997,1997,0
|
|
20230605,165900,64585073,1997,1997,1997,1997,0
|
|
20230605,165800,64585073,1997,1997,1997,1997,0
|
|
20230605,165700,64585073,1997,1997,1997,1997,0
|
|
20230605,165600,64585073,1997,1997,1997,1997,0
|
|
20230605,165500,64585073,1997,1997,1997,1997,0
|
|
20230605,165400,64585073,1997,1997,1997,1997,0
|
|
20230605,165300,64585073,1997,1997,1997,1997,0
|
|
20230605,165200,64585073,1997,1997,1997,1997,0
|
|
20230605,165100,64585073,1997,1997,1997,1997,0
|
|
20230605,165000,64585073,1997,1997,1997,1997,0
|
|
20230605,164900,64585073,1997,1997,1997,1997,0
|
|
20230605,164800,64585073,1997,1997,1997,1997,0
|
|
20230605,164700,64585073,1997,1997,1997,1997,0
|
|
20230605,164600,64585073,1997,1997,1997,1997,0
|
|
20230605,164500,64585073,1997,1997,1997,1997,0
|
|
20230605,164400,64585073,1997,1997,1997,1997,0
|
|
20230605,164300,64585073,1997,1997,1997,1997,0
|
|
20230605,164200,64585073,1997,1997,1997,1997,0
|
|
20230605,164100,64585073,1997,1997,1997,1997,0
|
|
20230605,164000,64585073,1997,1997,1997,1997,0
|
|
20230605,163900,64585073,1997,1997,1997,1997,0
|
|
20230605,163800,64585073,1997,1997,1997,1997,0
|
|
20230605,163700,64585073,1997,1997,1997,1997,0
|
|
20230605,163600,64585073,1997,1997,1997,1997,0
|
|
20230605,163500,64585073,1997,1997,1997,1997,0
|
|
20230605,163400,64585073,1997,1997,1997,1997,1000
|
|
20230605,163300,64585073,1997,1997,1997,1997,0
|
|
20230605,163200,64585073,1997,1997,1997,1997,0
|
|
20230605,163100,64585073,1997,1997,1997,1997,0
|
|
20230605,163000,64585073,1997,1997,1997,1997,0
|
|
20230605,162900,64585073,1997,1997,1997,1997,0
|
|
20230605,162800,64585073,1997,1997,1997,1997,0
|
|
20230605,162700,64585073,1997,1997,1997,1997,0
|
|
20230605,162600,64585073,1997,1997,1997,1997,0
|
|
20230605,162500,64585073,1997,1997,1997,1997,0
|
|
20230605,162400,64585073,1997,1997,1997,1997,0
|
|
20230605,162300,64585073,1997,1997,1997,1997,0
|
|
20230605,162200,64585073,1997,1997,1997,1997,0
|
|
20230605,162100,64585073,1997,1997,1997,1997,0
|
|
20230605,162000,64585073,1997,1997,1997,1997,0
|
|
20230605,161900,64585073,1997,1997,1997,1997,0
|
|
20230605,161800,64585073,1997,1997,1997,1997,0
|
|
20230605,161700,64585073,1997,1997,1997,1997,0
|
|
20230605,161600,64585073,1997,1997,1997,1997,0
|
|
20230605,161500,64585073,1997,1997,1997,1997,0
|
|
20230605,161400,64585073,1997,1997,1997,1997,0
|
|
20230605,161300,64585073,1997,1997,1997,1997,0
|
|
20230605,161200,64585073,1997,1997,1997,1997,0
|
|
20230605,161100,64585073,1997,1997,1997,1997,0
|
|
20230605,161000,64585073,1997,1997,1997,1997,0
|
|
20230605,160900,64585073,1997,1997,1997,1997,0
|
|
20230605,160800,64585073,1997,1997,1997,1997,0
|
|
20230605,160700,64585073,1997,1997,1997,1997,0
|
|
20230605,160600,64585073,1997,1997,1997,1997,0
|
|
20230605,160500,64585073,1997,1997,1997,1997,0
|
|
20230605,160400,64585073,1997,1997,1997,1997,1000
|
|
20230605,160300,64585073,1997,1997,1997,1997,0
|
|
20230605,160200,64585073,1997,1997,1997,1997,0
|
|
20230605,160100,64585073,1997,1997,1997,1997,0
|
|
20230605,160000,64585073,1997,1997,1997,1997,0
|
|
20230605,155900,64585073,1997,1997,1997,1997,0
|
|
20230605,155800,64585073,1997,1997,1997,1997,0
|
|
20230605,155700,64585073,1997,1997,1997,1997,0
|
|
20230605,155600,64585073,1997,1997,1997,1997,0
|
|
20230605,155500,64585073,1997,1997,1997,1997,0
|
|
20230605,155400,64585073,1997,1997,1997,1997,0
|
|
20230605,155300,64585073,1997,1997,1997,1997,0
|
|
20230605,155200,64585073,1997,1997,1997,1997,0
|
|
20230605,155100,64585073,1997,1997,1997,1997,0
|
|
20230605,155000,64585073,1997,1997,1997,1997,0
|
|
20230605,154900,64585073,1997,1997,1997,1997,0
|
|
20230605,154800,64585073,1997,1997,1997,1997,0
|
|
20230605,154700,64585073,1997,1997,1997,1997,0
|
|
20230605,154600,64585073,1997,1997,1997,1997,0
|
|
20230605,154500,64585073,1997,1997,1997,1997,0
|
|
20230605,154400,64585073,1997,1997,1997,1997,0
|
|
20230605,154300,64585073,1997,1997,1997,1997,0
|
|
20230605,154200,64585073,1997,1997,1997,1997,0
|
|
20230605,154100,64585073,1997,1997,1997,1997,0
|
|
20230605,154000,64585073,1997,1997,1997,1997,0
|
|
20230605,153900,64585073,1997,1997,1997,1997,0
|
|
20230605,153800,64585073,1997,1997,1997,1997,0
|
|
20230605,153700,64585073,1997,1997,1997,1997,0
|
|
20230605,153600,64585073,1997,1997,1997,1997,0
|
|
20230605,153500,64585073,1997,1997,1997,1997,0
|
|
20230605,153400,64585073,1997,1997,1997,1997,1000
|
|
20230605,153300,64585073,1997,1997,1997,1997,0
|
|
20230605,153200,64585073,1997,1997,1997,1997,0
|
|
20230605,153100,64585073,1997,1997,1997,1997,0
|
|
20230605,153000,64585073,1997,1997,1997,1997,1000
|
|
20230605,152900,62588073,2015,2015,2015,2015,0
|
|
20230605,152800,62588073,2015,2015,2015,2015,0
|
|
20230605,152700,62588073,2015,2015,2015,2015,0
|
|
20230605,152600,62588073,2015,2015,2015,2015,0
|
|
20230605,152500,62588073,2015,2015,2015,2015,0
|
|
20230605,152400,62588073,2015,2015,2015,2015,0
|
|
20230605,152300,62588073,2015,2015,2015,2015,0
|
|
20230605,152200,62588073,2015,2015,2015,2015,0
|
|
20230605,152100,62588073,2015,2015,2015,2015,0
|
|
20230605,152000,62588073,2015,2015,2015,2015,0
|
|
20230605,151900,62588073,2015,2015,2015,2015,726
|
|
20230605,151800,61125183,2015,2015,2015,2015,20
|
|
20230605,151700,61084883,2000,2000,2000,2000,0
|
|
20230605,151600,61084883,2000,2000,2000,2000,0
|
|
20230605,151500,61084883,2000,2000,2000,2000,0
|
|
20230605,151400,61084883,2000,2000,2000,2000,0
|
|
20230605,151300,61084883,2000,2000,2000,2000,5
|
|
20230605,151200,61074883,2010,2010,2010,2010,0
|
|
20230605,151100,61074883,2010,2010,2010,2010,0
|
|
20230605,151000,61074883,2010,2010,2010,2010,0
|
|
20230605,150900,61074883,2010,1999,2010,1997,2000
|
|
20230605,150800,57067125,1998,1999,1999,1998,110
|
|
20230605,150700,56847334,1998,1998,1998,1998,0
|
|
20230605,150600,56847334,1998,1998,1998,1998,0
|
|
20230605,150500,56847334,1998,1998,1998,1998,0
|
|
20230605,150400,56847334,1998,2000,2000,1998,598
|
|
20230605,150300,55652032,2000,2000,2000,2000,0
|
|
20230605,150200,55652032,2000,2000,2000,2000,0
|
|
20230605,150100,55652032,2000,2000,2000,2000,0
|
|
20230605,150000,55652032,2000,2000,2000,2000,0
|
|
20230605,145900,55652032,2000,2000,2000,2000,0
|
|
20230605,145800,55652032,2000,2000,2000,2000,0
|
|
20230605,145700,55652032,2000,2000,2000,2000,0
|
|
20230605,145600,55652032,2000,2000,2000,2000,0
|
|
20230605,145500,55652032,2000,2000,2000,2000,0
|
|
20230605,145400,55652032,2000,2000,2000,2000,0
|
|
20230605,145300,55652032,2000,2000,2000,2000,0
|
|
20230605,145200,55652032,2000,2000,2000,2000,0
|
|
20230605,145100,55652032,2000,2000,2000,2000,0
|
|
20230605,145000,55652032,2000,2000,2000,2000,0
|
|
20230605,144900,55652032,2000,2000,2000,2000,0
|
|
20230605,144800,55652032,2000,2000,2000,2000,0
|
|
20230605,144700,55652032,2000,2000,2000,2000,0
|
|
20230605,144600,55652032,2000,2000,2000,2000,0
|
|
20230605,144500,55652032,2000,2000,2000,2000,0
|
|
20230605,144400,55652032,2000,2000,2000,2000,0
|
|
20230605,144300,55652032,2000,2000,2000,2000,0
|
|
20230605,144200,55652032,2000,2000,2000,2000,0
|
|
20230605,144100,55652032,2000,2000,2000,2000,93
|
|
20230605,144000,55466032,2015,2015,2015,2015,0
|
|
20230605,143900,55466032,2015,2015,2015,2015,0
|
|
20230605,143800,55466032,2015,2015,2015,2015,0
|
|
20230605,143700,55466032,2015,2015,2015,2015,0
|
|
20230605,143600,55466032,2015,2015,2015,2015,0
|
|
20230605,143500,55466032,2015,2015,2015,2015,1
|
|
20230605,143400,55464017,2000,2000,2000,2000,34
|
|
20230605,143300,55396017,2015,2015,2015,2015,0
|
|
20230605,143200,55396017,2015,2015,2015,2015,0
|
|
20230605,143100,55396017,2015,2015,2015,2015,0
|
|
20230605,143000,55396017,2015,2015,2015,2015,0
|
|
20230605,142900,55396017,2015,2015,2015,2015,0
|
|
20230605,142800,55396017,2015,2015,2015,2015,0
|
|
20230605,142700,55396017,2015,2015,2015,2015,0
|
|
20230605,142600,55396017,2015,2015,2015,2015,0
|
|
20230605,142500,55396017,2015,2015,2015,2015,1
|
|
20230605,142400,55394002,2015,2015,2015,2015,1000
|
|
20230605,142300,53379002,2015,2015,2015,2015,0
|
|
20230605,142200,53379002,2015,2015,2015,2015,0
|
|
20230605,142100,53379002,2015,2015,2015,2015,0
|
|
20230605,142000,53379002,2015,2015,2015,2015,2
|
|
20230605,141900,53374972,2015,2015,2015,2015,0
|
|
20230605,141800,53374972,2015,2015,2015,2015,263
|
|
20230605,141700,52845027,1995,2015,2015,1995,5884
|
|
20230605,141600,41032983,2020,2020,2020,2020,1
|
|
20230605,141500,41030963,2015,2015,2015,2015,0
|
|
20230605,141400,41030963,2015,2015,2015,2015,0
|
|
20230605,141300,41030963,2015,2015,2015,2015,0
|
|
20230605,141200,41030963,2015,2015,2015,2015,200
|
|
20230605,141100,40627963,2015,2015,2015,2015,109
|
|
20230605,141000,40408328,2015,2015,2015,2015,1498
|
|
20230605,140900,37389858,2020,2005,2020,2005,51
|
|
20230605,140800,37287588,2015,2010,2015,2010,2142
|
|
20230605,140700,32978013,2005,2005,2005,2005,6
|
|
20230605,140600,32965983,2005,2005,2005,2005,0
|
|
20230605,140500,32965983,2005,2005,2005,2005,100
|
|
20230605,140400,32765483,2005,1999,2005,1999,2230
|
|
20230605,140300,28299313,1999,1999,1999,1999,0
|
|
20230605,140200,28299313,1999,1999,1999,1999,0
|
|
20230605,140100,28299313,1999,1999,1999,1999,0
|
|
20230605,140000,28299313,1999,1999,1999,1999,0
|
|
20230605,135900,28299313,1999,1999,1999,1999,0
|
|
20230605,135800,28299313,1999,1999,1999,1999,0
|
|
20230605,135700,28299313,1999,1999,1999,1999,0
|
|
20230605,135600,28299313,1999,1999,1999,1999,0
|
|
20230605,135500,28299313,1999,1999,1999,1999,20
|
|
20230605,135400,28259333,1999,1999,1999,1999,0
|
|
20230605,135300,28259333,1999,1999,1999,1999,0
|
|
20230605,135200,28259333,1999,1999,1999,1999,0
|
|
20230605,135100,28259333,1999,1999,1999,1999,0
|
|
20230605,135000,28259333,1999,1999,1999,1999,0
|
|
20230605,134900,28259333,1999,1999,1999,1999,10
|
|
20230605,134800,28239343,1999,1999,1999,1999,10
|
|
20230605,134700,28219353,1999,1999,1999,1999,0
|
|
20230605,134600,28219353,1999,1999,1999,1999,0
|
|
20230605,134500,28219353,1999,1999,1999,1999,0
|
|
20230605,134400,28219353,1999,1999,1999,1999,0
|
|
20230605,134300,28219353,1999,1999,1999,1999,8
|
|
20230605,134200,28203361,1999,1999,1999,1999,350
|
|
20230605,134100,27503711,1999,1999,1999,1999,0
|
|
20230605,134000,27503711,1999,1999,1999,1999,0
|
|
20230605,133900,27503711,1999,1999,1999,1999,100
|
|
20230605,133800,27303811,1999,1999,1999,1999,0
|
|
20230605,133700,27303811,1999,1999,1999,1999,0
|
|
20230605,133600,27303811,1999,1999,1999,1999,0
|
|
20230605,133500,27303811,1999,1999,1999,1999,0
|
|
20230605,133400,27303811,1999,1999,1999,1999,0
|
|
20230605,133300,27303811,1999,1999,1999,1999,0
|
|
20230605,133200,27303811,1999,1999,1999,1999,52
|
|
20230605,133100,27199863,1999,1999,1999,1999,0
|
|
20230605,133000,27199863,1999,1999,1999,1999,0
|
|
20230605,132900,27199863,1999,1999,1999,1999,0
|
|
20230605,132800,27199863,1999,1998,1999,1998,1033
|
|
20230605,132700,25135885,1998,1998,1998,1998,0
|
|
20230605,132600,25135885,1998,1998,1998,1998,11
|
|
20230605,132500,25113907,1997,1997,1997,1997,0
|
|
20230605,132400,25113907,1997,1997,1997,1997,0
|
|
20230605,132300,25113907,1997,1997,1997,1997,0
|
|
20230605,132200,25113907,1997,1997,1997,1997,2
|
|
20230605,132100,25109913,1997,1998,1998,1997,500
|
|
20230605,132000,24111331,1999,1999,1999,1999,0
|
|
20230605,131900,24111331,1999,1999,1999,1999,0
|
|
20230605,131800,24111331,1999,1999,1999,1999,0
|
|
20230605,131700,24111331,1999,1999,1999,1999,500
|
|
20230605,131600,23111831,1999,1999,1999,1999,0
|
|
20230605,131500,23111831,1999,1999,1999,1999,0
|
|
20230605,131400,23111831,1999,1999,1999,1999,0
|
|
20230605,131300,23111831,1999,1999,1999,1999,0
|
|
20230605,131200,23111831,1999,1999,1999,1999,0
|
|
20230605,131100,23111831,1999,1999,1999,1999,0
|
|
20230605,131000,23111831,1999,1999,1999,1999,0
|
|
20230605,130900,23111831,1999,1999,1999,1999,60
|
|
20230605,130800,22991891,1999,1999,1999,1999,0
|
|
20230605,130700,22991891,1999,1999,1999,1999,16
|
|
20230605,130600,22959907,2005,2005,2005,2005,0
|
|
20230605,130500,22959907,2005,2005,2005,2005,1
|
|
20230605,130400,22957902,2000,2000,2000,2000,0
|
|
20230605,130300,22957902,2000,2000,2000,2000,0
|
|
20230605,130200,22957902,2000,2000,2000,2000,0
|
|
20230605,130100,22957902,2000,2000,2000,2000,0
|
|
20230605,130000,22957902,2000,2000,2000,2000,0
|
|
20230605,125900,22957902,2000,2000,2000,2000,25
|
|
20230605,125800,22907902,2005,2005,2005,2005,0
|
|
20230605,125700,22907902,2005,2005,2005,2005,0
|
|
20230605,125600,22907902,2005,2005,2005,2005,0
|
|
20230605,125500,22907902,2005,2005,2005,2005,0
|
|
20230605,125400,22907902,2005,2005,2005,2005,0
|
|
20230605,125300,22907902,2005,2005,2005,2005,0
|
|
20230605,125200,22907902,2005,1999,2005,1999,33
|
|
20230605,125100,22841761,1998,1998,1998,1998,0
|
|
20230605,125000,22841761,1998,1998,1998,1998,0
|
|
20230605,124900,22841761,1998,1998,1998,1998,0
|
|
20230605,124800,22841761,1998,1998,1998,1998,4
|
|
20230605,124700,22833769,2005,2005,2005,2005,0
|
|
20230605,124600,22833769,2005,2005,2005,2005,0
|
|
20230605,124500,22833769,2005,2005,2005,2005,0
|
|
20230605,124400,22833769,2005,2005,2005,2005,0
|
|
20230605,124300,22833769,2005,2005,2005,2005,0
|
|
20230605,124200,22833769,2005,2005,2005,2005,0
|
|
20230605,124100,22833769,2005,2005,2005,2005,0
|
|
20230605,124000,22833769,2005,2005,2005,2005,0
|
|
20230605,123900,22833769,2005,2005,2005,2005,0
|
|
20230605,123800,22833769,2005,2005,2005,2005,0
|
|
20230605,123700,22833769,2005,2005,2005,2005,0
|
|
20230605,123600,22833769,2005,2005,2005,2005,0
|
|
20230605,123500,22833769,2005,2005,2005,2005,1
|
|
20230605,123400,22831764,2005,2005,2005,2005,0
|
|
20230605,123300,22831764,2005,2005,2005,2005,0
|
|
20230605,123200,22831764,2005,2005,2005,2005,0
|
|
20230605,123100,22831764,2005,2005,2005,2005,0
|
|
20230605,123000,22831764,2005,2005,2005,2005,0
|
|
20230605,122900,22831764,2005,2005,2005,2005,0
|
|
20230605,122800,22831764,2005,2005,2005,2005,0
|
|
20230605,122700,22831764,2005,2005,2005,2005,0
|
|
20230605,122600,22831764,2005,2005,2005,2005,10
|
|
20230605,122500,22811714,2005,2005,2005,2005,0
|
|
20230605,122400,22811714,2005,2005,2005,2005,1
|
|
20230605,122300,22809709,2000,2000,2000,2000,0
|
|
20230605,122200,22809709,2000,2000,2000,2000,0
|
|
20230605,122100,22809709,2000,2000,2000,2000,0
|
|
20230605,122000,22809709,2000,2000,2000,2000,0
|
|
20230605,121900,22809709,2000,2000,2000,2000,0
|
|
20230605,121800,22809709,2000,2000,2000,2000,0
|
|
20230605,121700,22809709,2000,2000,2000,2000,0
|
|
20230605,121600,22809709,2000,2000,2000,2000,217
|
|
20230605,121500,22375709,2000,2000,2000,2000,500
|
|
20230605,121400,21375709,2000,2000,2000,2000,0
|
|
20230605,121300,21375709,2000,2000,2000,2000,0
|
|
20230605,121200,21375709,2000,2000,2000,2000,0
|
|
20230605,121100,21375709,2000,2000,2000,2000,0
|
|
20230605,121000,21375709,2000,2000,2000,2000,17
|
|
20230605,120900,21341709,1997,1997,1997,1997,10
|
|
20230605,120800,21321739,1997,1997,1997,1997,21
|
|
20230605,120700,21279802,2000,2000,2000,2000,0
|
|
20230605,120600,21279802,2000,2000,2000,2000,3
|
|
20230605,120500,21273802,2000,2000,2000,2000,0
|
|
20230605,120400,21273802,2000,2000,2000,2000,0
|
|
20230605,120300,21273802,2000,2000,2000,2000,263
|
|
20230605,120200,20747802,2000,2000,2000,2000,151
|
|
20230605,120100,20445802,2000,2000,2000,2000,0
|
|
20230605,120000,20445802,2000,2000,2000,2000,0
|
|
20230605,115900,20445802,2000,1999,2000,1999,586
|
|
20230605,115800,19274006,1999,1999,1999,1999,0
|
|
20230605,115700,19274006,1999,1999,1999,1999,0
|
|
20230605,115600,19274006,1999,1999,1999,1999,0
|
|
20230605,115500,19274006,1999,1999,1999,1999,0
|
|
20230605,115400,19274006,1999,1999,1999,1999,0
|
|
20230605,115300,19274006,1999,1999,1999,1999,0
|
|
20230605,115200,19274006,1999,1999,1999,1999,0
|
|
20230605,115100,19274006,1999,1999,1999,1999,0
|
|
20230605,115000,19274006,1999,1999,1999,1999,0
|
|
20230605,114900,19274006,1999,1999,1999,1999,0
|
|
20230605,114800,19274006,1999,1999,1999,1999,0
|
|
20230605,114700,19274006,1999,1999,1999,1999,0
|
|
20230605,114600,19274006,1999,1999,1999,1999,0
|
|
20230605,114500,19274006,1999,1999,1999,1999,0
|
|
20230605,114400,19274006,1999,1999,1999,1999,0
|
|
20230605,114300,19274006,1999,1999,1999,1999,0
|
|
20230605,114200,19274006,1999,1999,1999,1999,0
|
|
20230605,114100,19274006,1999,1999,1999,1999,0
|
|
20230605,114000,19274006,1999,1999,1999,1999,0
|
|
20230605,113900,19274006,1999,1999,1999,1999,0
|
|
20230605,113800,19274006,1999,1999,1999,1999,0
|
|
20230605,113700,19274006,1999,1999,1999,1999,0
|
|
20230605,113600,19274006,1999,1999,1999,1999,0
|
|
20230605,113500,19274006,1999,1999,1999,1999,0
|
|
20230605,113400,19274006,1999,1999,1999,1999,0
|
|
20230605,113300,19274006,1999,1999,1999,1999,0
|
|
20230605,113200,19274006,1999,1999,1999,1999,0
|
|
20230605,113100,19274006,1999,1999,1999,1999,0
|
|
20230605,113000,19274006,1999,1999,1999,1999,1
|
|
20230605,112900,19272007,1995,1995,1995,1995,0
|
|
20230605,112800,19272007,1995,1995,1995,1995,0
|
|
20230605,112700,19272007,1995,1995,1995,1995,0
|
|
20230605,112600,19272007,1995,1995,1995,1995,0
|
|
20230605,112500,19272007,1995,1995,1995,1995,0
|
|
20230605,112400,19272007,1995,1995,1995,1995,51
|
|
20230605,112300,19170262,1995,1995,1995,1995,0
|
|
20230605,112200,19170262,1995,1995,1995,1995,20
|
|
20230605,112100,19130362,1993,1993,1993,1993,0
|
|
20230605,112000,19130362,1993,1993,1993,1993,0
|
|
20230605,111900,19130362,1993,1993,1993,1993,250
|
|
20230605,111800,18632112,1993,1993,1993,1993,0
|
|
20230605,111700,18632112,1993,1993,1993,1993,0
|
|
20230605,111600,18632112,1993,1993,1993,1993,0
|
|
20230605,111500,18632112,1993,1993,1993,1993,0
|
|
20230605,111400,18632112,1993,1993,1993,1993,0
|
|
20230605,111300,18632112,1993,1993,1993,1993,0
|
|
20230605,111200,18632112,1993,1993,1993,1993,300
|
|
20230605,111100,18034212,2000,2000,2000,2000,0
|
|
20230605,111000,18034212,2000,2000,2000,2000,0
|
|
20230605,110900,18034212,2000,2000,2000,2000,0
|
|
20230605,110800,18034212,2000,2000,2000,2000,0
|
|
20230605,110700,18034212,2000,2000,2000,2000,0
|
|
20230605,110600,18034212,2000,2000,2000,2000,0
|
|
20230605,110500,18034212,2000,2000,2000,2000,0
|
|
20230605,110400,18034212,2000,2000,2000,2000,0
|
|
20230605,110300,18034212,2000,2000,2000,2000,0
|
|
20230605,110200,18034212,2000,2000,2000,2000,0
|
|
20230605,110100,18034212,2000,2000,2000,2000,0
|
|
20230605,110000,18034212,2000,2000,2000,2000,0
|
|
20230605,105900,18034212,2000,2000,2000,2000,0
|
|
20230605,105800,18034212,2000,1996,2000,1996,150
|
|
20230605,105700,17734344,1996,1996,1996,1996,0
|
|
20230605,105600,17734344,1996,1996,1996,1996,0
|
|
20230605,105500,17734344,1996,1996,1996,1996,0
|
|
20230605,105400,17734344,1996,1996,1996,1996,0
|
|
20230605,105300,17734344,1996,1996,1996,1996,0
|
|
20230605,105200,17734344,1996,1996,1996,1996,0
|
|
20230605,105100,17734344,1996,1996,1996,1996,25
|
|
20230605,105000,17684444,1996,1996,1996,1996,0
|
|
20230605,104900,17684444,1996,1996,1996,1996,0
|
|
20230605,104800,17684444,1996,1996,1996,1996,0
|
|
20230605,104700,17684444,1996,1996,1996,1996,0
|
|
20230605,104600,17684444,1996,1996,1996,1996,0
|
|
20230605,104500,17684444,1996,1997,1997,1996,242
|
|
20230605,104400,17201385,1997,1997,1997,1997,0
|
|
20230605,104300,17201385,1997,1997,1997,1997,0
|
|
20230605,104200,17201385,1997,1997,1997,1997,0
|
|
20230605,104100,17201385,1997,1997,1997,1997,0
|
|
20230605,104000,17201385,1997,1997,1997,1997,0
|
|
20230605,103900,17201385,1997,1997,1997,1997,0
|
|
20230605,103800,17201385,1997,1997,1997,1997,2
|
|
20230605,103700,17197391,2000,2000,2000,2000,1
|
|
20230605,103600,17195391,2000,1997,2000,1997,5
|
|
20230605,103500,17185397,1998,1998,1998,1998,0
|
|
20230605,103400,17185397,1998,1998,1998,1998,0
|
|
20230605,103300,17185397,1998,1998,1998,1998,0
|
|
20230605,103200,17185397,1998,1998,1998,1998,0
|
|
20230605,103100,17185397,1998,1998,1998,1998,0
|
|
20230605,103000,17185397,1998,1998,1998,1998,7
|
|
20230605,102900,17171411,1996,1996,1996,1996,0
|
|
20230605,102800,17171411,1996,1996,1996,1996,0
|
|
20230605,102700,17171411,1996,1996,1996,1996,6
|
|
20230605,102600,17159435,1996,1996,1996,1996,179
|
|
20230605,102500,16802151,1985,1985,1985,1985,0
|
|
20230605,102400,16802151,1985,1986,1986,1985,101
|
|
20230605,102300,16601566,1999,1999,1999,1999,0
|
|
20230605,102200,16601566,1999,1999,1999,1999,0
|
|
20230605,102100,16601566,1999,1999,1999,1999,0
|
|
20230605,102000,16601566,1999,1999,1999,1999,0
|
|
20230605,101900,16601566,1999,1999,1999,1999,0
|
|
20230605,101800,16601566,1999,1999,1999,1999,0
|
|
20230605,101700,16601566,1999,1999,1999,1999,0
|
|
20230605,101600,16601566,1999,1999,1999,1999,0
|
|
20230605,101500,16601566,1999,1999,1999,1999,289
|
|
20230605,101400,16023855,2000,2000,2000,2000,0
|
|
20230605,101300,16023855,2000,2000,2000,2000,0
|
|
20230605,101200,16023855,2000,2000,2000,2000,0
|
|
20230605,101100,16023855,2000,2000,2000,2000,0
|
|
20230605,101000,16023855,2000,2000,2000,2000,0
|
|
20230605,100900,16023855,2000,2000,2000,2000,0
|
|
20230605,100800,16023855,2000,2000,2000,2000,0
|
|
20230605,100700,16023855,2000,2000,2000,2000,0
|
|
20230605,100600,16023855,2000,2000,2000,2000,0
|
|
20230605,100500,16023855,2000,2000,2000,2000,0
|
|
20230605,100400,16023855,2000,2000,2000,2000,0
|
|
20230605,100300,16023855,2000,2000,2000,2000,0
|
|
20230605,100200,16023855,2000,2000,2000,2000,0
|
|
20230605,100100,16023855,2000,2000,2000,2000,0
|
|
20230605,100000,16023855,2000,2000,2000,2000,0
|
|
20230605,095900,16023855,2000,2000,2000,2000,0
|
|
20230605,095800,16023855,2000,2000,2000,2000,0
|
|
20230605,095700,16023855,2000,2000,2000,2000,3
|
|
20230605,095600,16017855,1999,1999,1999,1999,0
|
|
20230605,095500,16017855,1999,1999,1999,1999,0
|
|
20230605,095400,16017855,1999,1999,1999,1999,70
|
|
20230605,095300,15877925,1999,1999,1999,1999,25
|
|
20230605,095200,15827950,1999,1998,1999,1998,188
|
|
20230605,095100,15452162,1999,1999,1999,1999,0
|
|
20230605,095000,15452162,1999,1999,1999,1999,0
|
|
20230605,094900,15452162,1999,1999,1999,1999,0
|
|
20230605,094800,15452162,1999,1999,1999,1999,0
|
|
20230605,094700,15452162,1999,1999,1999,1999,0
|
|
20230605,094600,15452162,1999,1999,1999,1999,0
|
|
20230605,094500,15452162,1999,1999,1999,1999,0
|
|
20230605,094400,15452162,1999,1999,1999,1999,0
|
|
20230605,094300,15452162,1999,1999,1999,1999,0
|
|
20230605,094200,15452162,1999,1999,1999,1999,0
|
|
20230605,094100,15452162,1999,1999,1999,1999,0
|
|
20230605,094000,15452162,1999,1999,1999,1999,0
|
|
20230605,093900,15452162,1999,1999,1999,1999,0
|
|
20230605,093800,15452162,1999,1999,1999,1999,0
|
|
20230605,093700,15452162,1999,1999,1999,1999,0
|
|
20230605,093600,15452162,1999,1999,1999,1999,0
|
|
20230605,093500,15452162,1999,1999,1999,1999,0
|
|
20230605,093400,15452162,1999,1999,1999,1999,0
|
|
20230605,093300,15452162,1999,1999,1999,1999,0
|
|
20230605,093200,15452162,1999,1999,1999,1999,1
|
|
20230605,093100,15450163,1998,1998,1998,1998,0
|
|
20230605,093000,15450163,1998,1998,1998,1998,100
|
|
20230605,092900,15250363,1999,1999,1999,1999,1
|
|
20230605,092800,15248364,1981,1981,1981,1981,0
|
|
20230605,092700,15248364,1981,1981,1981,1981,0
|
|
20230605,092600,15248364,1981,1981,1981,1981,0
|
|
20230605,092500,15248364,1981,1981,1981,1981,5
|
|
20230605,092400,15238459,1981,1990,1990,1981,1508
|
|
20230605,092300,12244947,1990,1989,1990,1989,19
|
|
20230605,092200,12207153,1990,1991,1991,1990,308
|
|
20230605,092100,11594065,1991,1992,1992,1991,133
|
|
20230605,092000,11329131,1991,1991,1991,1991,0
|
|
20230605,091900,11329131,1991,1992,1992,1991,2125
|
|
20230605,091800,7096231,1991,1992,1992,1991,9
|
|
20230605,091700,7078310,1993,1994,1994,1993,5
|
|
20230605,091600,7068341,1994,1994,1994,1994,2
|
|
20230605,091500,7064353,1995,1995,1995,1995,0
|
|
20230605,091400,7064353,1995,1995,1995,1995,0
|
|
20230605,091300,7064353,1995,1995,1995,1995,0
|
|
20230605,091200,7064353,1995,1995,1995,1995,2
|
|
20230605,091100,7060363,1995,1995,1995,1995,0
|
|
20230605,091000,7060363,1995,1995,1995,1995,0
|
|
20230605,090900,7060363,1995,1995,1995,1995,306
|
|
20230605,090800,6449893,1995,1995,1995,1995,1688
|
|
20230605,090700,3082333,1996,1996,1996,1996,48
|
|
20230605,090600,2986525,2005,2005,2005,2005,0
|
|
20230605,090500,2986525,2005,2005,2005,2005,0
|
|
20230605,090400,2986525,2005,2005,2005,2005,0
|
|
20230605,090300,2986525,2005,2005,2005,2005,0
|
|
20230605,090200,2986525,2005,2005,2005,2005,0
|
|
20230605,090100,2986525,2005,2005,2005,2005,1
|
|
20230605,090000,2984520,1995,1995,1995,1995,1496
|