733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211000,329449525,2085,2085,2085,2085,2332
|
|
20230609,210900,329449525,2085,2085,2085,2085,0
|
|
20230609,210800,329449525,2085,2085,2085,2085,0
|
|
20230609,210700,329449525,2085,2085,2085,2085,0
|
|
20230609,210600,329449525,2085,2085,2085,2085,0
|
|
20230609,210500,329449525,2085,2085,2085,2085,0
|
|
20230609,210400,329449525,2085,2085,2085,2085,0
|
|
20230609,210300,329449525,2085,2085,2085,2085,0
|
|
20230609,210200,329449525,2085,2085,2085,2085,0
|
|
20230609,210100,329449525,2085,2085,2085,2085,0
|
|
20230609,210000,329449525,2085,2085,2085,2085,0
|
|
20230609,205900,329449525,2085,2085,2085,2085,0
|
|
20230609,205800,329449525,2085,2085,2085,2085,0
|
|
20230609,205700,329449525,2085,2085,2085,2085,0
|
|
20230609,205600,329449525,2085,2085,2085,2085,0
|
|
20230609,205500,329449525,2085,2085,2085,2085,0
|
|
20230609,205400,329449525,2085,2085,2085,2085,0
|
|
20230609,205300,329449525,2085,2085,2085,2085,0
|
|
20230609,205200,329449525,2085,2085,2085,2085,0
|
|
20230609,205100,329449525,2085,2085,2085,2085,0
|
|
20230609,205000,329449525,2085,2085,2085,2085,0
|
|
20230609,204900,329449525,2085,2085,2085,2085,0
|
|
20230609,204800,329449525,2085,2085,2085,2085,0
|
|
20230609,204700,329449525,2085,2085,2085,2085,0
|
|
20230609,204600,329449525,2085,2085,2085,2085,0
|
|
20230609,204500,329449525,2085,2085,2085,2085,0
|
|
20230609,204400,329449525,2085,2085,2085,2085,0
|
|
20230609,204300,329449525,2085,2085,2085,2085,0
|
|
20230609,204200,329449525,2085,2085,2085,2085,0
|
|
20230609,204100,329449525,2085,2085,2085,2085,0
|
|
20230609,204000,329449525,2085,2085,2085,2085,2332
|
|
20230609,203900,329449525,2085,2085,2085,2085,0
|
|
20230609,203800,329449525,2085,2085,2085,2085,0
|
|
20230609,203700,329449525,2085,2085,2085,2085,0
|
|
20230609,203600,329449525,2085,2085,2085,2085,0
|
|
20230609,203500,329449525,2085,2085,2085,2085,0
|
|
20230609,203400,329449525,2085,2085,2085,2085,0
|
|
20230609,203300,329449525,2085,2085,2085,2085,0
|
|
20230609,203200,329449525,2085,2085,2085,2085,0
|
|
20230609,203100,329449525,2085,2085,2085,2085,0
|
|
20230609,203000,329449525,2085,2085,2085,2085,0
|
|
20230609,202900,329449525,2085,2085,2085,2085,0
|
|
20230609,202800,329449525,2085,2085,2085,2085,0
|
|
20230609,202700,329449525,2085,2085,2085,2085,0
|
|
20230609,202600,329449525,2085,2085,2085,2085,0
|
|
20230609,202500,329449525,2085,2085,2085,2085,0
|
|
20230609,202400,329449525,2085,2085,2085,2085,0
|
|
20230609,202300,329449525,2085,2085,2085,2085,0
|
|
20230609,202200,329449525,2085,2085,2085,2085,0
|
|
20230609,202100,329449525,2085,2085,2085,2085,0
|
|
20230609,202000,329449525,2085,2085,2085,2085,0
|
|
20230609,201900,329449525,2085,2085,2085,2085,0
|
|
20230609,201800,329449525,2085,2085,2085,2085,0
|
|
20230609,201700,329449525,2085,2085,2085,2085,0
|
|
20230609,201600,329449525,2085,2085,2085,2085,0
|
|
20230609,201500,329449525,2085,2085,2085,2085,0
|
|
20230609,201400,329449525,2085,2085,2085,2085,0
|
|
20230609,201300,329449525,2085,2085,2085,2085,0
|
|
20230609,201200,329449525,2085,2085,2085,2085,0
|
|
20230609,201100,329449525,2085,2085,2085,2085,0
|
|
20230609,201000,329449525,2085,2085,2085,2085,2332
|
|
20230609,200900,329449525,2085,2085,2085,2085,0
|
|
20230609,200800,329449525,2085,2085,2085,2085,0
|
|
20230609,200700,329449525,2085,2085,2085,2085,0
|
|
20230609,200600,329449525,2085,2085,2085,2085,0
|
|
20230609,200500,329449525,2085,2085,2085,2085,0
|
|
20230609,200400,329449525,2085,2085,2085,2085,0
|
|
20230609,200300,329449525,2085,2085,2085,2085,0
|
|
20230609,200200,329449525,2085,2085,2085,2085,0
|
|
20230609,200100,329449525,2085,2085,2085,2085,0
|
|
20230609,200000,329449525,2085,2085,2085,2085,0
|
|
20230609,195900,329449525,2085,2085,2085,2085,0
|
|
20230609,195800,329449525,2085,2085,2085,2085,0
|
|
20230609,195700,329449525,2085,2085,2085,2085,0
|
|
20230609,195600,329449525,2085,2085,2085,2085,0
|
|
20230609,195500,329449525,2085,2085,2085,2085,0
|
|
20230609,195400,329449525,2085,2085,2085,2085,0
|
|
20230609,195300,329449525,2085,2085,2085,2085,0
|
|
20230609,195200,329449525,2085,2085,2085,2085,0
|
|
20230609,195100,329449525,2085,2085,2085,2085,0
|
|
20230609,195000,329449525,2085,2085,2085,2085,0
|
|
20230609,194900,329449525,2085,2085,2085,2085,0
|
|
20230609,194800,329449525,2085,2085,2085,2085,0
|
|
20230609,194700,329449525,2085,2085,2085,2085,0
|
|
20230609,194600,329449525,2085,2085,2085,2085,0
|
|
20230609,194500,329449525,2085,2085,2085,2085,0
|
|
20230609,194400,329449525,2085,2085,2085,2085,0
|
|
20230609,194300,329449525,2085,2085,2085,2085,0
|
|
20230609,194200,329449525,2085,2085,2085,2085,0
|
|
20230609,194100,329449525,2085,2085,2085,2085,0
|
|
20230609,194000,329449525,2085,2085,2085,2085,2332
|
|
20230609,193900,329449525,2085,2085,2085,2085,0
|
|
20230609,193800,329449525,2085,2085,2085,2085,0
|
|
20230609,193700,329449525,2085,2085,2085,2085,0
|
|
20230609,193600,329449525,2085,2085,2085,2085,0
|
|
20230609,193500,329449525,2085,2085,2085,2085,0
|
|
20230609,193400,329449525,2085,2085,2085,2085,0
|
|
20230609,193300,329449525,2085,2085,2085,2085,0
|
|
20230609,193200,329449525,2085,2085,2085,2085,0
|
|
20230609,193100,329449525,2085,2085,2085,2085,0
|
|
20230609,193000,329449525,2085,2085,2085,2085,0
|
|
20230609,192900,329449525,2085,2085,2085,2085,0
|
|
20230609,192800,329449525,2085,2085,2085,2085,0
|
|
20230609,192700,329449525,2085,2085,2085,2085,0
|
|
20230609,192600,329449525,2085,2085,2085,2085,0
|
|
20230609,192500,329449525,2085,2085,2085,2085,0
|
|
20230609,192400,329449525,2085,2085,2085,2085,0
|
|
20230609,192300,329449525,2085,2085,2085,2085,0
|
|
20230609,192200,329449525,2085,2085,2085,2085,0
|
|
20230609,192100,329449525,2085,2085,2085,2085,0
|
|
20230609,192000,329449525,2085,2085,2085,2085,0
|
|
20230609,191900,329449525,2085,2085,2085,2085,0
|
|
20230609,191800,329449525,2085,2085,2085,2085,0
|
|
20230609,191700,329449525,2085,2085,2085,2085,0
|
|
20230609,191600,329449525,2085,2085,2085,2085,0
|
|
20230609,191500,329449525,2085,2085,2085,2085,0
|
|
20230609,191400,329449525,2085,2085,2085,2085,0
|
|
20230609,191300,329449525,2085,2085,2085,2085,0
|
|
20230609,191200,329449525,2085,2085,2085,2085,0
|
|
20230609,191100,329449525,2085,2085,2085,2085,0
|
|
20230609,191000,329449525,2085,2085,2085,2085,2332
|
|
20230609,190900,329449525,2085,2085,2085,2085,0
|
|
20230609,190800,329449525,2085,2085,2085,2085,0
|
|
20230609,190700,329449525,2085,2085,2085,2085,0
|
|
20230609,190600,329449525,2085,2085,2085,2085,0
|
|
20230609,190500,329449525,2085,2085,2085,2085,0
|
|
20230609,190400,329449525,2085,2085,2085,2085,0
|
|
20230609,190300,329449525,2085,2085,2085,2085,0
|
|
20230609,190200,329449525,2085,2085,2085,2085,0
|
|
20230609,190100,329449525,2085,2085,2085,2085,0
|
|
20230609,190000,329449525,2085,2085,2085,2085,0
|
|
20230609,185900,329449525,2085,2085,2085,2085,0
|
|
20230609,185800,329449525,2085,2085,2085,2085,0
|
|
20230609,185700,329449525,2085,2085,2085,2085,0
|
|
20230609,185600,329449525,2085,2085,2085,2085,0
|
|
20230609,185500,329449525,2085,2085,2085,2085,0
|
|
20230609,185400,329449525,2085,2085,2085,2085,0
|
|
20230609,185300,329449525,2085,2085,2085,2085,0
|
|
20230609,185200,329449525,2085,2085,2085,2085,0
|
|
20230609,185100,329449525,2085,2085,2085,2085,0
|
|
20230609,185000,329449525,2085,2085,2085,2085,0
|
|
20230609,184900,329449525,2085,2085,2085,2085,0
|
|
20230609,184800,329449525,2085,2085,2085,2085,0
|
|
20230609,184700,329449525,2085,2085,2085,2085,0
|
|
20230609,184600,329449525,2085,2085,2085,2085,0
|
|
20230609,184500,329449525,2085,2085,2085,2085,0
|
|
20230609,184400,329449525,2085,2085,2085,2085,0
|
|
20230609,184300,329449525,2085,2085,2085,2085,0
|
|
20230609,184200,329449525,2085,2085,2085,2085,0
|
|
20230609,184100,329449525,2085,2085,2085,2085,0
|
|
20230609,184000,329449525,2085,2085,2085,2085,2332
|
|
20230609,183900,329449525,2085,2085,2085,2085,0
|
|
20230609,183800,329449525,2085,2085,2085,2085,0
|
|
20230609,183700,329449525,2085,2085,2085,2085,0
|
|
20230609,183600,329449525,2085,2085,2085,2085,0
|
|
20230609,183500,329449525,2085,2085,2085,2085,0
|
|
20230609,183400,329449525,2085,2085,2085,2085,0
|
|
20230609,183300,329449525,2085,2085,2085,2085,0
|
|
20230609,183200,329449525,2085,2085,2085,2085,0
|
|
20230609,183100,329449525,2085,2085,2085,2085,0
|
|
20230609,183000,329449525,2085,2085,2085,2085,0
|
|
20230609,182900,329449525,2085,2085,2085,2085,0
|
|
20230609,182800,329449525,2085,2085,2085,2085,0
|
|
20230609,182700,329449525,2085,2085,2085,2085,0
|
|
20230609,182600,329449525,2085,2085,2085,2085,0
|
|
20230609,182500,329449525,2085,2085,2085,2085,0
|
|
20230609,182400,329449525,2085,2085,2085,2085,0
|
|
20230609,182300,329449525,2085,2085,2085,2085,0
|
|
20230609,182200,329449525,2085,2085,2085,2085,0
|
|
20230609,182100,329449525,2085,2085,2085,2085,0
|
|
20230609,182000,329449525,2085,2085,2085,2085,0
|
|
20230609,181900,329449525,2085,2085,2085,2085,0
|
|
20230609,181800,329449525,2085,2085,2085,2085,0
|
|
20230609,181700,329449525,2085,2085,2085,2085,0
|
|
20230609,181600,329449525,2085,2085,2085,2085,0
|
|
20230609,181500,329449525,2085,2085,2085,2085,0
|
|
20230609,181400,329449525,2085,2085,2085,2085,0
|
|
20230609,181300,329449525,2085,2085,2085,2085,0
|
|
20230609,181200,329449525,2085,2085,2085,2085,0
|
|
20230609,181100,329449525,2085,2085,2085,2085,0
|
|
20230609,181000,329449525,2085,2085,2085,2085,2332
|
|
20230609,180900,329449525,2085,2085,2085,2085,0
|
|
20230609,180800,329449525,2085,2085,2085,2085,0
|
|
20230609,180700,329449525,2085,2085,2085,2085,0
|
|
20230609,180600,329449525,2085,2085,2085,2085,0
|
|
20230609,180500,329449525,2085,2085,2085,2085,0
|
|
20230609,180400,329449525,2085,2085,2085,2085,0
|
|
20230609,180300,329449525,2085,2085,2085,2085,0
|
|
20230609,180200,329449525,2085,2085,2085,2085,0
|
|
20230609,180100,329449525,2085,2085,2085,2085,0
|
|
20230609,180000,329449525,2085,2085,2085,2085,0
|
|
20230609,175900,329449525,2085,2085,2085,2085,0
|
|
20230609,175800,329449525,2085,2085,2085,2085,0
|
|
20230609,175700,329449525,2085,2085,2085,2085,0
|
|
20230609,175600,329449525,2085,2085,2085,2085,0
|
|
20230609,175500,329449525,2085,2085,2085,2085,0
|
|
20230609,175400,329449525,2085,2085,2085,2085,0
|
|
20230609,175300,329449525,2085,2085,2085,2085,0
|
|
20230609,175200,329449525,2085,2085,2085,2085,0
|
|
20230609,175100,329449525,2085,2085,2085,2085,0
|
|
20230609,175000,329449525,2085,2085,2085,2085,0
|
|
20230609,174900,329449525,2085,2085,2085,2085,0
|
|
20230609,174800,329449525,2085,2085,2085,2085,0
|
|
20230609,174700,329449525,2085,2085,2085,2085,0
|
|
20230609,174600,329449525,2085,2085,2085,2085,0
|
|
20230609,174500,329449525,2085,2085,2085,2085,0
|
|
20230609,174400,329449525,2085,2085,2085,2085,0
|
|
20230609,174300,329449525,2085,2085,2085,2085,0
|
|
20230609,174200,329449525,2085,2085,2085,2085,0
|
|
20230609,174100,329449525,2085,2085,2085,2085,0
|
|
20230609,174000,329449525,2085,2085,2085,2085,2332
|
|
20230609,173900,329449525,2085,2085,2085,2085,0
|
|
20230609,173800,329449525,2085,2085,2085,2085,0
|
|
20230609,173700,329449525,2085,2085,2085,2085,0
|
|
20230609,173600,329449525,2085,2085,2085,2085,0
|
|
20230609,173500,329449525,2085,2085,2085,2085,0
|
|
20230609,173400,329449525,2085,2085,2085,2085,0
|
|
20230609,173300,329449525,2085,2085,2085,2085,0
|
|
20230609,173200,329449525,2085,2085,2085,2085,0
|
|
20230609,173100,329449525,2085,2085,2085,2085,0
|
|
20230609,173000,329449525,2085,2085,2085,2085,0
|
|
20230609,172900,329449525,2085,2085,2085,2085,0
|
|
20230609,172800,329449525,2085,2085,2085,2085,0
|
|
20230609,172700,329449525,2085,2085,2085,2085,0
|
|
20230609,172600,329449525,2085,2085,2085,2085,0
|
|
20230609,172500,329449525,2085,2085,2085,2085,0
|
|
20230609,172400,329449525,2085,2085,2085,2085,0
|
|
20230609,172300,329449525,2085,2085,2085,2085,0
|
|
20230609,172200,329449525,2085,2085,2085,2085,0
|
|
20230609,172100,329449525,2085,2085,2085,2085,0
|
|
20230609,172000,329449525,2085,2085,2085,2085,0
|
|
20230609,171900,329449525,2085,2085,2085,2085,0
|
|
20230609,171800,329449525,2085,2085,2085,2085,0
|
|
20230609,171700,329449525,2085,2085,2085,2085,0
|
|
20230609,171600,329449525,2085,2085,2085,2085,0
|
|
20230609,171500,329449525,2085,2085,2085,2085,0
|
|
20230609,171400,329449525,2085,2085,2085,2085,0
|
|
20230609,171300,329449525,2085,2085,2085,2085,0
|
|
20230609,171200,329449525,2085,2085,2085,2085,0
|
|
20230609,171100,329449525,2085,2085,2085,2085,0
|
|
20230609,171000,329449525,2085,2085,2085,2085,2332
|
|
20230609,170900,329449525,2085,2085,2085,2085,0
|
|
20230609,170800,329449525,2085,2085,2085,2085,0
|
|
20230609,170700,329449525,2085,2085,2085,2085,0
|
|
20230609,170600,329449525,2085,2085,2085,2085,0
|
|
20230609,170500,329449525,2085,2085,2085,2085,0
|
|
20230609,170400,329449525,2085,2085,2085,2085,0
|
|
20230609,170300,329449525,2085,2085,2085,2085,0
|
|
20230609,170200,329449525,2085,2085,2085,2085,0
|
|
20230609,170100,329449525,2085,2085,2085,2085,0
|
|
20230609,170000,329449525,2085,2085,2085,2085,0
|
|
20230609,165900,329449525,2085,2085,2085,2085,0
|
|
20230609,165800,329449525,2085,2085,2085,2085,0
|
|
20230609,165700,329449525,2085,2085,2085,2085,0
|
|
20230609,165600,329449525,2085,2085,2085,2085,0
|
|
20230609,165500,329449525,2085,2085,2085,2085,0
|
|
20230609,165400,329449525,2085,2085,2085,2085,0
|
|
20230609,165300,329449525,2085,2085,2085,2085,0
|
|
20230609,165200,329449525,2085,2085,2085,2085,0
|
|
20230609,165100,329449525,2085,2085,2085,2085,0
|
|
20230609,165000,329449525,2085,2085,2085,2085,0
|
|
20230609,164900,329449525,2085,2085,2085,2085,0
|
|
20230609,164800,329449525,2085,2085,2085,2085,0
|
|
20230609,164700,329449525,2085,2085,2085,2085,0
|
|
20230609,164600,329449525,2085,2085,2085,2085,0
|
|
20230609,164500,329449525,2085,2085,2085,2085,0
|
|
20230609,164400,329449525,2085,2085,2085,2085,0
|
|
20230609,164300,329449525,2085,2085,2085,2085,0
|
|
20230609,164200,329449525,2085,2085,2085,2085,0
|
|
20230609,164100,329449525,2085,2085,2085,2085,0
|
|
20230609,164000,329449525,2085,2085,2085,2085,2332
|
|
20230609,163900,329449525,2085,2085,2085,2085,0
|
|
20230609,163800,329449525,2085,2085,2085,2085,0
|
|
20230609,163700,329449525,2085,2085,2085,2085,0
|
|
20230609,163600,329449525,2085,2085,2085,2085,0
|
|
20230609,163500,329449525,2085,2085,2085,2085,0
|
|
20230609,163400,329449525,2085,2085,2085,2085,0
|
|
20230609,163300,329449525,2085,2085,2085,2085,0
|
|
20230609,163200,329449525,2085,2085,2085,2085,0
|
|
20230609,163100,329449525,2085,2085,2085,2085,0
|
|
20230609,163000,329449525,2085,2085,2085,2085,0
|
|
20230609,162900,329449525,2085,2085,2085,2085,0
|
|
20230609,162800,329449525,2085,2085,2085,2085,0
|
|
20230609,162700,329449525,2085,2085,2085,2085,0
|
|
20230609,162600,329449525,2085,2085,2085,2085,0
|
|
20230609,162500,329449525,2085,2085,2085,2085,0
|
|
20230609,162400,329449525,2085,2085,2085,2085,0
|
|
20230609,162300,329449525,2085,2085,2085,2085,0
|
|
20230609,162200,329449525,2085,2085,2085,2085,0
|
|
20230609,162100,329449525,2085,2085,2085,2085,0
|
|
20230609,162000,329449525,2085,2085,2085,2085,0
|
|
20230609,161900,329449525,2085,2085,2085,2085,0
|
|
20230609,161800,329449525,2085,2085,2085,2085,0
|
|
20230609,161700,329449525,2085,2085,2085,2085,0
|
|
20230609,161600,329449525,2085,2085,2085,2085,0
|
|
20230609,161500,329449525,2085,2085,2085,2085,0
|
|
20230609,161400,329449525,2085,2085,2085,2085,0
|
|
20230609,161300,329449525,2085,2085,2085,2085,0
|
|
20230609,161200,329449525,2085,2085,2085,2085,0
|
|
20230609,161100,329449525,2085,2085,2085,2085,0
|
|
20230609,161000,329449525,2085,2085,2085,2085,2332
|
|
20230609,160900,329449525,2085,2085,2085,2085,0
|
|
20230609,160800,329449525,2085,2085,2085,2085,0
|
|
20230609,160700,329449525,2085,2085,2085,2085,0
|
|
20230609,160600,329449525,2085,2085,2085,2085,0
|
|
20230609,160500,329449525,2085,2085,2085,2085,0
|
|
20230609,160400,329449525,2085,2085,2085,2085,0
|
|
20230609,160300,329449525,2085,2085,2085,2085,0
|
|
20230609,160200,329449525,2085,2085,2085,2085,0
|
|
20230609,160100,329449525,2085,2085,2085,2085,0
|
|
20230609,160000,329449525,2085,2085,2085,2085,0
|
|
20230609,155900,329449525,2085,2085,2085,2085,0
|
|
20230609,155800,329449525,2085,2085,2085,2085,0
|
|
20230609,155700,329449525,2085,2085,2085,2085,0
|
|
20230609,155600,329449525,2085,2085,2085,2085,0
|
|
20230609,155500,329449525,2085,2085,2085,2085,0
|
|
20230609,155400,329449525,2085,2085,2085,2085,0
|
|
20230609,155300,329449525,2085,2085,2085,2085,0
|
|
20230609,155200,329449525,2085,2085,2085,2085,0
|
|
20230609,155100,329449525,2085,2085,2085,2085,0
|
|
20230609,155000,329449525,2085,2085,2085,2085,0
|
|
20230609,154900,329449525,2085,2085,2085,2085,0
|
|
20230609,154800,329449525,2085,2085,2085,2085,0
|
|
20230609,154700,329449525,2085,2085,2085,2085,0
|
|
20230609,154600,329449525,2085,2085,2085,2085,0
|
|
20230609,154500,329449525,2085,2085,2085,2085,0
|
|
20230609,154400,329449525,2085,2085,2085,2085,0
|
|
20230609,154300,329449525,2085,2085,2085,2085,0
|
|
20230609,154200,329449525,2085,2085,2085,2085,0
|
|
20230609,154100,329449525,2085,2085,2085,2085,0
|
|
20230609,154000,329449525,2085,2085,2085,2085,2332
|
|
20230609,153900,329449525,2085,2085,2085,2085,0
|
|
20230609,153800,329449525,2085,2085,2085,2085,0
|
|
20230609,153700,329449525,2085,2085,2085,2085,0
|
|
20230609,153600,329449525,2085,2085,2085,2085,0
|
|
20230609,153500,329449525,2085,2085,2085,2085,0
|
|
20230609,153400,329449525,2085,2085,2085,2085,0
|
|
20230609,153300,329449525,2085,2085,2085,2085,0
|
|
20230609,153200,329449525,2085,2085,2085,2085,0
|
|
20230609,153100,329449525,2085,2085,2085,2085,0
|
|
20230609,153000,329449525,2085,2085,2085,2085,2332
|
|
20230609,152900,324587305,2070,2070,2070,2070,0
|
|
20230609,152800,324587305,2070,2070,2070,2070,0
|
|
20230609,152700,324587305,2070,2070,2070,2070,0
|
|
20230609,152600,324587305,2070,2070,2070,2070,0
|
|
20230609,152500,324587305,2070,2070,2070,2070,0
|
|
20230609,152400,324587305,2070,2070,2070,2070,0
|
|
20230609,152300,324587305,2070,2070,2070,2070,0
|
|
20230609,152200,324587305,2070,2070,2070,2070,0
|
|
20230609,152100,324587305,2070,2070,2070,2070,0
|
|
20230609,152000,324587305,2070,2070,2070,2070,0
|
|
20230609,151900,324587305,2070,2070,2070,2070,13
|
|
20230609,151800,324560395,2070,2085,2085,2070,151
|
|
20230609,151700,324247810,2065,2065,2065,2065,6
|
|
20230609,151600,324235420,2065,2085,2085,2065,581
|
|
20230609,151500,323033220,2085,2085,2085,2085,290
|
|
20230609,151400,322428570,2090,2085,2090,2085,260
|
|
20230609,151300,321886445,2090,2075,2090,2075,6954
|
|
20230609,151200,307401080,2075,2075,2075,2075,7
|
|
20230609,151100,307386555,2075,2075,2075,2075,1109
|
|
20230609,151000,305085380,2075,2080,2080,2075,75
|
|
20230609,150900,304929505,2080,2080,2080,2080,2
|
|
20230609,150800,304925345,2080,2080,2080,2080,1377
|
|
20230609,150700,302061185,2085,2085,2085,2085,3
|
|
20230609,150600,302054930,2085,2085,2085,2085,221
|
|
20230609,150500,301594145,2085,2085,2085,2085,1
|
|
20230609,150400,301592060,2085,2085,2085,2085,0
|
|
20230609,150300,301592060,2085,2085,2085,2085,1
|
|
20230609,150200,301589975,2085,2085,2085,2085,5
|
|
20230609,150100,301579550,2085,2085,2085,2085,0
|
|
20230609,150000,301579550,2085,2085,2085,2085,0
|
|
20230609,145900,301579550,2085,2085,2085,2085,11
|
|
20230609,145800,301556615,2085,2085,2085,2085,0
|
|
20230609,145700,301556615,2085,2085,2085,2085,0
|
|
20230609,145600,301556615,2085,2085,2085,2085,1
|
|
20230609,145500,301554530,2085,2085,2085,2085,0
|
|
20230609,145400,301554530,2085,2085,2085,2085,0
|
|
20230609,145300,301554530,2085,2085,2085,2085,0
|
|
20230609,145200,301554530,2085,2085,2085,2085,110
|
|
20230609,145100,301325180,2085,2085,2085,2085,0
|
|
20230609,145000,301325180,2085,2085,2085,2085,0
|
|
20230609,144900,301325180,2085,2085,2085,2085,12
|
|
20230609,144800,301300160,2085,2085,2085,2085,30
|
|
20230609,144700,301237610,2080,2085,2085,2080,87
|
|
20230609,144600,301056365,2090,2090,2090,2090,0
|
|
20230609,144500,301056365,2090,2090,2090,2090,0
|
|
20230609,144400,301056365,2090,2090,2090,2090,5
|
|
20230609,144300,301045915,2090,2090,2090,2090,1200
|
|
20230609,144200,298537915,2085,2085,2085,2085,700
|
|
20230609,144100,297078415,2085,2085,2085,2085,0
|
|
20230609,144000,297078415,2085,2085,2085,2085,0
|
|
20230609,143900,297078415,2085,2085,2085,2085,581
|
|
20230609,143800,295867030,2085,2085,2085,2085,300
|
|
20230609,143700,295241530,2085,2085,2085,2085,1285
|
|
20230609,143600,292562305,2085,2085,2085,2085,595
|
|
20230609,143500,291321730,2085,2085,2085,2085,18
|
|
20230609,143400,291284200,2085,2085,2085,2085,0
|
|
20230609,143300,291284200,2085,2085,2085,2085,0
|
|
20230609,143200,291284200,2085,2085,2085,2085,0
|
|
20230609,143100,291284200,2085,2085,2085,2085,0
|
|
20230609,143000,291284200,2085,2085,2085,2085,0
|
|
20230609,142900,291284200,2085,2085,2085,2085,0
|
|
20230609,142800,291284200,2085,2085,2085,2085,69
|
|
20230609,142700,291140335,2085,2085,2085,2085,0
|
|
20230609,142600,291140335,2085,2085,2085,2085,0
|
|
20230609,142500,291140335,2085,2085,2085,2085,20
|
|
20230609,142400,291098635,2080,2080,2080,2080,0
|
|
20230609,142300,291098635,2080,2080,2080,2080,0
|
|
20230609,142200,291098635,2080,2080,2080,2080,0
|
|
20230609,142100,291098635,2080,2085,2090,2080,8
|
|
20230609,142000,291081960,2080,2080,2080,2080,4
|
|
20230609,141900,291073640,2085,2085,2085,2085,0
|
|
20230609,141800,291073640,2085,2085,2085,2085,0
|
|
20230609,141700,291073640,2085,2085,2085,2085,24
|
|
20230609,141600,291023600,2085,2085,2085,2085,0
|
|
20230609,141500,291023600,2085,2085,2085,2085,0
|
|
20230609,141400,291023600,2085,2085,2085,2085,0
|
|
20230609,141300,291023600,2085,2085,2085,2085,0
|
|
20230609,141200,291023600,2085,2085,2085,2085,19
|
|
20230609,141100,290983985,2085,2085,2085,2085,0
|
|
20230609,141000,290983985,2085,2085,2085,2085,52
|
|
20230609,140900,290875565,2085,2085,2085,2085,0
|
|
20230609,140800,290875565,2085,2085,2085,2085,0
|
|
20230609,140700,290875565,2085,2085,2085,2085,0
|
|
20230609,140600,290875565,2085,2085,2085,2085,0
|
|
20230609,140500,290875565,2085,2085,2085,2085,0
|
|
20230609,140400,290875565,2085,2085,2085,2085,0
|
|
20230609,140300,290875565,2085,2085,2085,2085,895
|
|
20230609,140200,289009490,2085,2085,2085,2085,1805
|
|
20230609,140100,285246065,2075,2075,2075,2075,1
|
|
20230609,140000,285243990,2085,2080,2085,2080,1548
|
|
20230609,135900,282019600,2080,2080,2080,2080,0
|
|
20230609,135800,282019600,2080,2080,2080,2080,0
|
|
20230609,135700,282019600,2080,2080,2080,2080,0
|
|
20230609,135600,282019600,2080,2080,2080,2080,100
|
|
20230609,135500,281811600,2080,2080,2080,2080,0
|
|
20230609,135400,281811600,2080,2080,2080,2080,0
|
|
20230609,135300,281811600,2080,2080,2080,2080,3402
|
|
20230609,135200,274735440,2080,2080,2080,2080,747
|
|
20230609,135100,273181680,2080,2080,2080,2080,0
|
|
20230609,135000,273181680,2080,2080,2080,2080,6
|
|
20230609,134900,273169200,2080,2080,2080,2080,12
|
|
20230609,134800,273144240,2080,2080,2080,2080,166
|
|
20230609,134700,272798960,2080,2080,2080,2080,173
|
|
20230609,134600,272439120,2085,2085,2085,2085,51
|
|
20230609,134500,272332785,2080,2080,2080,2080,0
|
|
20230609,134400,272332785,2080,2080,2080,2080,200
|
|
20230609,134300,271916785,2090,2090,2090,2090,0
|
|
20230609,134200,271916785,2090,2090,2090,2090,0
|
|
20230609,134100,271916785,2090,2090,2090,2090,0
|
|
20230609,134000,271916785,2090,2090,2090,2090,0
|
|
20230609,133900,271916785,2090,2090,2090,2090,1
|
|
20230609,133800,271914695,2090,2090,2090,2090,1
|
|
20230609,133700,271912605,2075,2075,2075,2075,0
|
|
20230609,133600,271912605,2075,2080,2080,2075,12088
|
|
20230609,133500,246818050,2080,2080,2080,2080,20
|
|
20230609,133400,246776450,2090,2090,2090,2090,20
|
|
20230609,133300,246734650,2080,2080,2080,2080,25
|
|
20230609,133200,246682650,2080,2080,2080,2080,45
|
|
20230609,133100,246589050,2090,2090,2090,2090,0
|
|
20230609,133000,246589050,2090,2090,2090,2090,0
|
|
20230609,132900,246589050,2090,2090,2090,2090,0
|
|
20230609,132800,246589050,2090,2090,2090,2090,3827
|
|
20230609,132700,238590620,2085,2085,2085,2085,0
|
|
20230609,132600,238590620,2085,2085,2085,2085,0
|
|
20230609,132500,238590620,2085,2085,2085,2085,20
|
|
20230609,132400,238548920,2080,2080,2080,2080,8
|
|
20230609,132300,238532280,2085,2085,2085,2085,0
|
|
20230609,132200,238532280,2085,2085,2085,2085,0
|
|
20230609,132100,238532280,2085,2085,2085,2085,0
|
|
20230609,132000,238532280,2085,2085,2085,2085,100
|
|
20230609,131900,238323780,2085,2085,2085,2085,4
|
|
20230609,131800,238315440,2085,2085,2085,2085,0
|
|
20230609,131700,238315440,2085,2085,2085,2085,479
|
|
20230609,131600,237316725,2085,2085,2085,2085,0
|
|
20230609,131500,237316725,2085,2085,2085,2085,0
|
|
20230609,131400,237316725,2085,2085,2085,2085,203
|
|
20230609,131300,236893470,2085,2085,2085,2085,1087
|
|
20230609,131200,234627075,2090,2090,2090,2090,0
|
|
20230609,131100,234627075,2090,2090,2090,2090,6
|
|
20230609,131000,234614535,2085,2085,2085,2085,6700
|
|
20230609,130900,220645035,2090,2090,2090,2090,0
|
|
20230609,130800,220645035,2090,2090,2090,2090,0
|
|
20230609,130700,220645035,2090,2090,2090,2090,0
|
|
20230609,130600,220645035,2090,2090,2090,2090,0
|
|
20230609,130500,220645035,2090,2090,2090,2090,16
|
|
20230609,130400,220611595,2095,2095,2095,2095,100
|
|
20230609,130300,220402095,2095,2095,2095,2095,100
|
|
20230609,130200,220192595,2095,2095,2095,2095,0
|
|
20230609,130100,220192595,2095,2095,2095,2095,0
|
|
20230609,130000,220192595,2095,2095,2095,2095,75
|
|
20230609,125900,220035470,2090,2090,2090,2090,8
|
|
20230609,125800,220018750,2090,2090,2090,2090,5222
|
|
20230609,125700,209104770,2085,2085,2085,2085,0
|
|
20230609,125600,209104770,2085,2085,2085,2085,17
|
|
20230609,125500,209069325,2085,2085,2085,2085,32
|
|
20230609,125400,209002605,2085,2085,2085,2085,49
|
|
20230609,125300,208900440,2085,2085,2085,2085,121
|
|
20230609,125200,208648155,2085,2085,2085,2085,0
|
|
20230609,125100,208648155,2085,2085,2085,2085,0
|
|
20230609,125000,208648155,2085,2085,2085,2085,1
|
|
20230609,124900,208646070,2090,2090,2090,2090,9
|
|
20230609,124800,208627260,2090,2090,2090,2090,0
|
|
20230609,124700,208627260,2090,2090,2090,2090,0
|
|
20230609,124600,208627260,2090,2090,2090,2090,16
|
|
20230609,124500,208593820,2090,2090,2090,2090,0
|
|
20230609,124400,208593820,2090,2090,2090,2090,0
|
|
20230609,124300,208593820,2090,2090,2090,2090,15
|
|
20230609,124200,208562470,2100,2100,2100,2100,0
|
|
20230609,124100,208562470,2100,2095,2100,2095,2
|
|
20230609,124000,208558275,2095,2095,2095,2095,0
|
|
20230609,123900,208558275,2095,2095,2095,2095,7
|
|
20230609,123800,208543610,2100,2100,2100,2100,0
|
|
20230609,123700,208543610,2100,2100,2100,2100,0
|
|
20230609,123600,208543610,2100,2100,2100,2100,0
|
|
20230609,123500,208543610,2100,2100,2100,2100,100
|
|
20230609,123400,208333610,2090,2090,2090,2090,2
|
|
20230609,123300,208329430,2085,2085,2085,2085,0
|
|
20230609,123200,208329430,2085,2085,2085,2085,247
|
|
20230609,123100,207814435,2085,2085,2085,2085,226
|
|
20230609,123000,207343225,2085,2100,2100,2085,595
|
|
20230609,122900,206101055,2100,2100,2100,2100,5
|
|
20230609,122800,206090555,2100,2100,2100,2100,4
|
|
20230609,122700,206082155,2095,2095,2095,2095,6
|
|
20230609,122600,206069585,2100,2100,2100,2100,55
|
|
20230609,122500,205954085,2100,2100,2100,2100,18
|
|
20230609,122400,205916285,2100,2100,2100,2100,503
|
|
20230609,122300,204859985,2095,2095,2095,2095,0
|
|
20230609,122200,204859985,2095,2095,2095,2095,1
|
|
20230609,122100,204857890,2095,2095,2095,2095,24
|
|
20230609,122000,204807610,2105,2105,2105,2105,9
|
|
20230609,121900,204788665,2105,2105,2105,2105,0
|
|
20230609,121800,204788665,2105,2105,2105,2105,1
|
|
20230609,121700,204786560,2105,2105,2105,2105,5
|
|
20230609,121600,204776035,2105,2105,2105,2105,0
|
|
20230609,121500,204776035,2105,2105,2105,2105,0
|
|
20230609,121400,204776035,2105,2105,2105,2105,238
|
|
20230609,121300,204275045,2100,2100,2100,2100,0
|
|
20230609,121200,204275045,2100,2110,2110,2100,7
|
|
20230609,121100,204260295,2110,2110,2110,2110,41
|
|
20230609,121000,204173785,2100,2105,2110,2100,11
|
|
20230609,120900,204150630,2120,2120,2120,2120,0
|
|
20230609,120800,204150630,2120,2105,2120,2105,991
|
|
20230609,120700,202051450,2105,2105,2105,2105,200
|
|
20230609,120600,201630450,2105,2105,2105,2105,105
|
|
20230609,120500,201409425,2090,2090,2090,2090,3
|
|
20230609,120400,201403155,2105,2105,2105,2105,100
|
|
20230609,120300,201192655,2095,2105,2105,2095,4989
|
|
20230609,120200,190739700,2100,2100,2100,2100,556
|
|
20230609,120100,189572100,2100,2090,2100,2090,2154
|
|
20230609,120000,185062970,2095,2080,2095,2080,120
|
|
20230609,115900,184811875,2090,2090,2090,2090,0
|
|
20230609,115800,184811875,2090,2085,2090,2085,2592
|
|
20230609,115700,179395440,2085,2085,2085,2085,0
|
|
20230609,115600,179395440,2085,2085,2085,2085,0
|
|
20230609,115500,179395440,2085,2085,2085,2085,0
|
|
20230609,115400,179395440,2085,2085,2085,2085,0
|
|
20230609,115300,179395440,2085,2080,2085,2080,3588
|
|
20230609,115200,171914475,2080,2075,2080,2075,2495
|
|
20230609,115100,166725085,2075,2075,2075,2075,0
|
|
20230609,115000,166725085,2075,2075,2075,2075,726
|
|
20230609,114900,165218635,2070,2070,2070,2070,0
|
|
20230609,114800,165218635,2070,2075,2075,2070,428
|
|
20230609,114700,164332670,2070,2070,2070,2070,5
|
|
20230609,114600,164322320,2070,2070,2070,2070,614
|
|
20230609,114500,163051340,2065,2070,2070,2065,11
|
|
20230609,114400,163028580,2075,2070,2075,2070,51
|
|
20230609,114300,162922760,2075,2075,2075,2075,0
|
|
20230609,114200,162922760,2075,2075,2075,2075,1
|
|
20230609,114100,162920685,2075,2075,2075,2075,0
|
|
20230609,114000,162920685,2075,2075,2075,2075,0
|
|
20230609,113900,162920685,2075,2065,2075,2065,1651
|
|
20230609,113800,159504135,2065,2065,2065,2065,249
|
|
20230609,113700,158989950,2065,2065,2065,2065,3
|
|
20230609,113600,158983755,2065,2060,2065,2060,111
|
|
20230609,113500,158754595,2065,2065,2065,2065,266
|
|
20230609,113400,158205305,2060,2060,2060,2060,0
|
|
20230609,113300,158205305,2060,2060,2060,2060,0
|
|
20230609,113200,158205305,2060,2060,2060,2060,150
|
|
20230609,113100,157896305,2065,2065,2065,2065,0
|
|
20230609,113000,157896305,2065,2065,2065,2065,0
|
|
20230609,112900,157896305,2065,2065,2065,2065,0
|
|
20230609,112800,157896305,2065,2065,2065,2065,1
|
|
20230609,112700,157894240,2065,2065,2065,2065,9
|
|
20230609,112600,157875655,2070,2070,2070,2070,0
|
|
20230609,112500,157875655,2070,2070,2070,2070,727
|
|
20230609,112400,156370765,2065,2065,2065,2065,184
|
|
20230609,112300,155990805,2065,2065,2065,2065,1692
|
|
20230609,112200,152496825,2070,2070,2070,2070,1
|
|
20230609,112100,152494755,2070,2070,2070,2070,0
|
|
20230609,112000,152494755,2070,2070,2070,2070,0
|
|
20230609,111900,152494755,2070,2070,2070,2070,25
|
|
20230609,111800,152443005,2070,2070,2070,2070,0
|
|
20230609,111700,152443005,2070,2070,2070,2070,0
|
|
20230609,111600,152443005,2070,2070,2070,2070,2
|
|
20230609,111500,152438865,2075,2075,2075,2075,0
|
|
20230609,111400,152438865,2075,2075,2075,2075,0
|
|
20230609,111300,152438865,2075,2075,2075,2075,1
|
|
20230609,111200,152436790,2070,2070,2070,2070,0
|
|
20230609,111100,152436790,2070,2070,2070,2070,2
|
|
20230609,111000,152432650,2070,2070,2070,2070,7
|
|
20230609,110900,152418160,2075,2070,2075,2065,200
|
|
20230609,110800,152005115,2070,2070,2070,2070,5
|
|
20230609,110700,151994765,2075,2075,2075,2075,0
|
|
20230609,110600,151994765,2075,2075,2075,2075,10
|
|
20230609,110500,151974015,2075,2075,2075,2075,0
|
|
20230609,110400,151974015,2075,2075,2075,2075,1
|
|
20230609,110300,151971940,2065,2065,2065,2065,0
|
|
20230609,110200,151971940,2065,2065,2065,2065,150
|
|
20230609,110100,151662190,2075,2075,2075,2075,1
|
|
20230609,110000,151660115,2075,2075,2075,2075,0
|
|
20230609,105900,151660115,2075,2075,2075,2075,0
|
|
20230609,105800,151660115,2075,2065,2075,2065,13
|
|
20230609,105700,151633240,2065,2065,2065,2065,10
|
|
20230609,105600,151612590,2060,2060,2060,2060,1337
|
|
20230609,105500,148858370,2060,2065,2070,2060,103
|
|
20230609,105400,148646110,2060,2060,2060,2060,1000
|
|
20230609,105300,146586110,2060,2065,2065,2060,2000
|
|
20230609,105200,142465845,2065,2065,2065,2065,555
|
|
20230609,105100,141319770,2065,2065,2065,2065,0
|
|
20230609,105000,141319770,2065,2065,2065,2065,100
|
|
20230609,104900,141113270,2065,2065,2065,2065,181
|
|
20230609,104800,140739505,2075,2075,2075,2075,0
|
|
20230609,104700,140739505,2075,2075,2075,2075,0
|
|
20230609,104600,140739505,2075,2075,2075,2075,1
|
|
20230609,104500,140737430,2065,2065,2065,2065,2721
|
|
20230609,104400,135118565,2065,2075,2075,2065,1517
|
|
20230609,104300,131978590,2070,2070,2070,2070,0
|
|
20230609,104200,131978590,2070,2070,2070,2070,0
|
|
20230609,104100,131978590,2070,2070,2070,2070,0
|
|
20230609,104000,131978590,2070,2070,2070,2070,0
|
|
20230609,103900,131978590,2070,2070,2070,2070,143
|
|
20230609,103800,131682580,2070,2070,2070,2070,423
|
|
20230609,103700,130806970,2070,2070,2070,2070,200
|
|
20230609,103600,130392970,2070,2070,2070,2070,388
|
|
20230609,103500,129589810,2065,2065,2065,2065,0
|
|
20230609,103400,129589810,2065,2065,2065,2065,500
|
|
20230609,103300,128557310,2065,2065,2065,2065,0
|
|
20230609,103200,128557310,2065,2065,2065,2065,0
|
|
20230609,103100,128557310,2065,2065,2065,2065,0
|
|
20230609,103000,128557310,2065,2065,2065,2065,0
|
|
20230609,102900,128557310,2065,2065,2065,2065,1119
|
|
20230609,102800,126246575,2070,2070,2070,2070,862
|
|
20230609,102700,124462235,2075,2075,2075,2075,411
|
|
20230609,102600,123609410,2075,2075,2075,2075,200
|
|
20230609,102500,123194410,2080,2080,2080,2080,0
|
|
20230609,102400,123194410,2080,2075,2080,2075,144
|
|
20230609,102300,122895460,2075,2075,2075,2075,152
|
|
20230609,102200,122580060,2075,2075,2075,2075,352
|
|
20230609,102100,121849660,2080,2080,2080,2080,0
|
|
20230609,102000,121849660,2080,2080,2080,2080,0
|
|
20230609,101900,121849660,2080,2075,2080,2070,1141
|
|
20230609,101800,119487070,2070,2070,2070,2070,2210
|
|
20230609,101700,114912370,2080,2080,2080,2080,4
|
|
20230609,101600,114904050,2070,2070,2070,2070,0
|
|
20230609,101500,114904050,2070,2070,2070,2070,0
|
|
20230609,101400,114904050,2070,2070,2070,2070,0
|
|
20230609,101300,114904050,2070,2070,2070,2070,5000
|
|
20230609,101200,104554050,2070,2075,2075,2070,414
|
|
20230609,101100,103695245,2075,2075,2075,2075,13
|
|
20230609,101000,103668270,2075,2080,2080,2075,364
|
|
20230609,100900,102912470,2075,2075,2075,2075,0
|
|
20230609,100800,102912470,2075,2075,2075,2075,0
|
|
20230609,100700,102912470,2075,2075,2075,2075,1
|
|
20230609,100600,102910395,2085,2085,2085,2085,74
|
|
20230609,100500,102756105,2085,2085,2085,2085,1
|
|
20230609,100400,102754020,2075,2075,2075,2075,1
|
|
20230609,100300,102751945,2075,2080,2080,2075,460
|
|
20230609,100200,101796445,2085,2085,2085,2085,592
|
|
20230609,100100,100562125,2085,2090,2090,2085,600
|
|
20230609,100000,99310625,2085,2085,2085,2085,321
|
|
20230609,095900,98641340,2090,2085,2090,2085,290
|
|
20230609,095800,98036190,2090,2090,2090,2090,0
|
|
20230609,095700,98036190,2090,2090,2090,2090,500
|
|
20230609,095600,96991190,2090,2090,2090,2090,1
|
|
20230609,095500,96989100,2085,2085,2085,2085,100
|
|
20230609,095400,96780600,2085,2090,2090,2085,148
|
|
20230609,095300,96471520,2085,2085,2085,2085,279
|
|
20230609,095200,95889805,2085,2085,2085,2085,0
|
|
20230609,095100,95889805,2085,2085,2085,2085,0
|
|
20230609,095000,95889805,2085,2085,2085,2085,1
|
|
20230609,094900,95887720,2070,2070,2070,2070,0
|
|
20230609,094800,95887720,2070,2070,2070,2070,10
|
|
20230609,094700,95867020,2070,2070,2070,2070,0
|
|
20230609,094600,95867020,2070,2085,2085,2070,174
|
|
20230609,094500,95506390,2070,2070,2070,2070,100
|
|
20230609,094400,95299390,2070,2070,2070,2070,0
|
|
20230609,094300,95299390,2070,2075,2075,2070,714
|
|
20230609,094200,93821355,2080,2080,2080,2080,0
|
|
20230609,094100,93821355,2080,2080,2080,2080,0
|
|
20230609,094000,93821355,2080,2085,2085,2080,13
|
|
20230609,093900,93794305,2085,2085,2085,2085,0
|
|
20230609,093800,93794305,2085,2085,2085,2085,0
|
|
20230609,093700,93794305,2085,2085,2085,2085,0
|
|
20230609,093600,93794305,2085,2070,2085,2070,411
|
|
20230609,093500,92937520,2070,2070,2070,2070,0
|
|
20230609,093400,92937520,2070,2070,2070,2070,1
|
|
20230609,093300,92935450,2090,2090,2090,2090,0
|
|
20230609,093200,92935450,2090,2090,2090,2090,1229
|
|
20230609,093100,90366840,2090,2090,2090,2090,1
|
|
20230609,093000,90364750,2070,2080,2080,2070,1369
|
|
20230609,092900,87529340,2080,2080,2080,2080,0
|
|
20230609,092800,87529340,2080,2080,2080,2080,0
|
|
20230609,092700,87529340,2080,2080,2080,2080,1
|
|
20230609,092600,87527260,2080,2080,2080,2080,5
|
|
20230609,092500,87516860,2070,2070,2070,2070,376
|
|
20230609,092400,86738540,2085,2085,2085,2085,316
|
|
20230609,092300,86079680,2085,2080,2085,2065,697
|
|
20230609,092200,84626575,2080,2080,2080,2080,999
|
|
20230609,092100,82548655,2075,2075,2075,2075,0
|
|
20230609,092000,82548655,2075,2075,2075,2075,0
|
|
20230609,091900,82548655,2075,2075,2075,2075,1000
|
|
20230609,091800,80473655,2065,2070,2070,2065,1050
|
|
20230609,091700,78305255,2080,2065,2080,2060,1555
|
|
20230609,091600,75097080,2080,2075,2080,2065,4043
|
|
20230609,091500,66717295,2080,2080,2080,2080,1039
|
|
20230609,091400,64556175,2080,2085,2085,2080,127
|
|
20230609,091300,64291390,2085,2085,2085,2085,0
|
|
20230609,091200,64291390,2085,2095,2095,2085,869
|
|
20230609,091100,62477735,2095,2095,2095,2095,153
|
|
20230609,091000,62157200,2085,2085,2085,2085,1253
|
|
20230609,090900,59544695,2085,2085,2085,2085,700
|
|
20230609,090800,58085195,2085,2090,2090,2085,162
|
|
20230609,090700,57746725,2090,2090,2095,2090,362
|
|
20230609,090600,56990135,2085,2090,2090,2085,5285
|
|
20230609,090500,45968410,2090,2085,2090,2085,155
|
|
20230609,090400,45644795,2080,2075,2080,2060,4211
|
|
20230609,090300,36924180,2085,2085,2085,2080,1823
|
|
20230609,090200,33130975,2085,2100,2100,2085,11103
|
|
20230609,090100,9924750,2100,2105,2105,2100,3338
|
|
20230609,090000,2905830,2105,2120,2120,2105,1371
|