815 lines
38 KiB
CSV
815 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,223200,135739655,2000,2000,2000,2000,3712
|
|
20230614,223100,135739655,2000,2000,2000,2000,0
|
|
20230614,223000,135739655,2000,2000,2000,2000,0
|
|
20230614,222900,135739655,2000,2000,2000,2000,0
|
|
20230614,222800,135739655,2000,2000,2000,2000,0
|
|
20230614,222700,135739655,2000,2000,2000,2000,0
|
|
20230614,222600,135739655,2000,2000,2000,2000,0
|
|
20230614,222500,135739655,2000,2000,2000,2000,0
|
|
20230614,222400,135739655,2000,2000,2000,2000,0
|
|
20230614,222300,135739655,2000,2000,2000,2000,0
|
|
20230614,222200,135739655,2000,2000,2000,2000,0
|
|
20230614,222100,135739655,2000,2000,2000,2000,0
|
|
20230614,222000,135739655,2000,2000,2000,2000,0
|
|
20230614,221900,135739655,2000,2000,2000,2000,0
|
|
20230614,221800,135739655,2000,2000,2000,2000,0
|
|
20230614,221700,135739655,2000,2000,2000,2000,0
|
|
20230614,221600,135739655,2000,2000,2000,2000,0
|
|
20230614,221500,135739655,2000,2000,2000,2000,0
|
|
20230614,221400,135739655,2000,2000,2000,2000,0
|
|
20230614,221300,135739655,2000,2000,2000,2000,0
|
|
20230614,221200,135739655,2000,2000,2000,2000,0
|
|
20230614,221100,135739655,2000,2000,2000,2000,0
|
|
20230614,221000,135739655,2000,2000,2000,2000,0
|
|
20230614,220900,135739655,2000,2000,2000,2000,0
|
|
20230614,220800,135739655,2000,2000,2000,2000,0
|
|
20230614,220700,135739655,2000,2000,2000,2000,0
|
|
20230614,220600,135739655,2000,2000,2000,2000,0
|
|
20230614,220500,135739655,2000,2000,2000,2000,0
|
|
20230614,220400,135739655,2000,2000,2000,2000,0
|
|
20230614,220300,135739655,2000,2000,2000,2000,0
|
|
20230614,220200,135739655,2000,2000,2000,2000,3712
|
|
20230614,220100,135739655,2000,2000,2000,2000,0
|
|
20230614,220000,135739655,2000,2000,2000,2000,0
|
|
20230614,215900,135739655,2000,2000,2000,2000,0
|
|
20230614,215800,135739655,2000,2000,2000,2000,0
|
|
20230614,215700,135739655,2000,2000,2000,2000,0
|
|
20230614,215600,135739655,2000,2000,2000,2000,0
|
|
20230614,215500,135739655,2000,2000,2000,2000,0
|
|
20230614,215400,135739655,2000,2000,2000,2000,0
|
|
20230614,215300,135739655,2000,2000,2000,2000,0
|
|
20230614,215200,135739655,2000,2000,2000,2000,0
|
|
20230614,215100,135739655,2000,2000,2000,2000,0
|
|
20230614,215000,135739655,2000,2000,2000,2000,0
|
|
20230614,214900,135739655,2000,2000,2000,2000,0
|
|
20230614,214800,135739655,2000,2000,2000,2000,0
|
|
20230614,214700,135739655,2000,2000,2000,2000,0
|
|
20230614,214600,135739655,2000,2000,2000,2000,0
|
|
20230614,214500,135739655,2000,2000,2000,2000,0
|
|
20230614,214400,135739655,2000,2000,2000,2000,0
|
|
20230614,214300,135739655,2000,2000,2000,2000,0
|
|
20230614,214200,135739655,2000,2000,2000,2000,0
|
|
20230614,214100,135739655,2000,2000,2000,2000,0
|
|
20230614,214000,135739655,2000,2000,2000,2000,0
|
|
20230614,213900,135739655,2000,2000,2000,2000,0
|
|
20230614,213800,135739655,2000,2000,2000,2000,0
|
|
20230614,213700,135739655,2000,2000,2000,2000,0
|
|
20230614,213600,135739655,2000,2000,2000,2000,0
|
|
20230614,213500,135739655,2000,2000,2000,2000,0
|
|
20230614,213400,135739655,2000,2000,2000,2000,0
|
|
20230614,213300,135739655,2000,2000,2000,2000,0
|
|
20230614,213200,135739655,2000,2000,2000,2000,3712
|
|
20230614,213100,135739655,2000,2000,2000,2000,0
|
|
20230614,213000,135739655,2000,2000,2000,2000,0
|
|
20230614,212900,135739655,2000,2000,2000,2000,0
|
|
20230614,212800,135739655,2000,2000,2000,2000,0
|
|
20230614,212700,135739655,2000,2000,2000,2000,0
|
|
20230614,212600,135739655,2000,2000,2000,2000,0
|
|
20230614,212500,135739655,2000,2000,2000,2000,0
|
|
20230614,212400,135739655,2000,2000,2000,2000,0
|
|
20230614,212300,135739655,2000,2000,2000,2000,0
|
|
20230614,212200,135739655,2000,2000,2000,2000,0
|
|
20230614,212100,135739655,2000,2000,2000,2000,0
|
|
20230614,212000,135739655,2000,2000,2000,2000,0
|
|
20230614,211900,135739655,2000,2000,2000,2000,0
|
|
20230614,211800,135739655,2000,2000,2000,2000,0
|
|
20230614,211700,135739655,2000,2000,2000,2000,0
|
|
20230614,211600,135739655,2000,2000,2000,2000,0
|
|
20230614,211500,135739655,2000,2000,2000,2000,0
|
|
20230614,211400,135739655,2000,2000,2000,2000,0
|
|
20230614,211300,135739655,2000,2000,2000,2000,0
|
|
20230614,211200,135739655,2000,2000,2000,2000,0
|
|
20230614,211100,135739655,2000,2000,2000,2000,0
|
|
20230614,211000,135739655,2000,2000,2000,2000,0
|
|
20230614,210900,135739655,2000,2000,2000,2000,0
|
|
20230614,210800,135739655,2000,2000,2000,2000,0
|
|
20230614,210700,135739655,2000,2000,2000,2000,0
|
|
20230614,210600,135739655,2000,2000,2000,2000,0
|
|
20230614,210500,135739655,2000,2000,2000,2000,0
|
|
20230614,210400,135739655,2000,2000,2000,2000,0
|
|
20230614,210300,135739655,2000,2000,2000,2000,0
|
|
20230614,210200,135739655,2000,2000,2000,2000,3712
|
|
20230614,210100,135739655,2000,2000,2000,2000,0
|
|
20230614,210000,135739655,2000,2000,2000,2000,0
|
|
20230614,205900,135739655,2000,2000,2000,2000,0
|
|
20230614,205800,135739655,2000,2000,2000,2000,0
|
|
20230614,205700,135739655,2000,2000,2000,2000,0
|
|
20230614,205600,135739655,2000,2000,2000,2000,0
|
|
20230614,205500,135739655,2000,2000,2000,2000,0
|
|
20230614,205400,135739655,2000,2000,2000,2000,0
|
|
20230614,205300,135739655,2000,2000,2000,2000,0
|
|
20230614,205200,135739655,2000,2000,2000,2000,0
|
|
20230614,205100,135739655,2000,2000,2000,2000,0
|
|
20230614,205000,135739655,2000,2000,2000,2000,0
|
|
20230614,204900,135739655,2000,2000,2000,2000,0
|
|
20230614,204800,135739655,2000,2000,2000,2000,0
|
|
20230614,204700,135739655,2000,2000,2000,2000,0
|
|
20230614,204600,135739655,2000,2000,2000,2000,0
|
|
20230614,204500,135739655,2000,2000,2000,2000,0
|
|
20230614,204400,135739655,2000,2000,2000,2000,0
|
|
20230614,204300,135739655,2000,2000,2000,2000,0
|
|
20230614,204200,135739655,2000,2000,2000,2000,0
|
|
20230614,204100,135739655,2000,2000,2000,2000,0
|
|
20230614,204000,135739655,2000,2000,2000,2000,0
|
|
20230614,203900,135739655,2000,2000,2000,2000,0
|
|
20230614,203800,135739655,2000,2000,2000,2000,0
|
|
20230614,203700,135739655,2000,2000,2000,2000,0
|
|
20230614,203600,135739655,2000,2000,2000,2000,0
|
|
20230614,203500,135739655,2000,2000,2000,2000,0
|
|
20230614,203400,135739655,2000,2000,2000,2000,0
|
|
20230614,203300,135739655,2000,2000,2000,2000,0
|
|
20230614,203200,135739655,2000,2000,2000,2000,3712
|
|
20230614,203100,135739655,2000,2000,2000,2000,0
|
|
20230614,203000,135739655,2000,2000,2000,2000,0
|
|
20230614,202900,135739655,2000,2000,2000,2000,0
|
|
20230614,202800,135739655,2000,2000,2000,2000,0
|
|
20230614,202700,135739655,2000,2000,2000,2000,0
|
|
20230614,202600,135739655,2000,2000,2000,2000,0
|
|
20230614,202500,135739655,2000,2000,2000,2000,0
|
|
20230614,202400,135739655,2000,2000,2000,2000,0
|
|
20230614,202300,135739655,2000,2000,2000,2000,0
|
|
20230614,202200,135739655,2000,2000,2000,2000,0
|
|
20230614,202100,135739655,2000,2000,2000,2000,0
|
|
20230614,202000,135739655,2000,2000,2000,2000,0
|
|
20230614,201900,135739655,2000,2000,2000,2000,0
|
|
20230614,201800,135739655,2000,2000,2000,2000,0
|
|
20230614,201700,135739655,2000,2000,2000,2000,0
|
|
20230614,201600,135739655,2000,2000,2000,2000,0
|
|
20230614,201500,135739655,2000,2000,2000,2000,0
|
|
20230614,201400,135739655,2000,2000,2000,2000,0
|
|
20230614,201300,135739655,2000,2000,2000,2000,0
|
|
20230614,201200,135739655,2000,2000,2000,2000,0
|
|
20230614,201100,135739655,2000,2000,2000,2000,0
|
|
20230614,201000,135739655,2000,2000,2000,2000,0
|
|
20230614,200900,135739655,2000,2000,2000,2000,0
|
|
20230614,200800,135739655,2000,2000,2000,2000,0
|
|
20230614,200700,135739655,2000,2000,2000,2000,0
|
|
20230614,200600,135739655,2000,2000,2000,2000,0
|
|
20230614,200500,135739655,2000,2000,2000,2000,0
|
|
20230614,200400,135739655,2000,2000,2000,2000,0
|
|
20230614,200300,135739655,2000,2000,2000,2000,0
|
|
20230614,200200,135739655,2000,2000,2000,2000,3712
|
|
20230614,200100,135739655,2000,2000,2000,2000,0
|
|
20230614,200000,135739655,2000,2000,2000,2000,0
|
|
20230614,195900,135739655,2000,2000,2000,2000,0
|
|
20230614,195800,135739655,2000,2000,2000,2000,0
|
|
20230614,195700,135739655,2000,2000,2000,2000,0
|
|
20230614,195600,135739655,2000,2000,2000,2000,0
|
|
20230614,195500,135739655,2000,2000,2000,2000,0
|
|
20230614,195400,135739655,2000,2000,2000,2000,0
|
|
20230614,195300,135739655,2000,2000,2000,2000,0
|
|
20230614,195200,135739655,2000,2000,2000,2000,0
|
|
20230614,195100,135739655,2000,2000,2000,2000,0
|
|
20230614,195000,135739655,2000,2000,2000,2000,0
|
|
20230614,194900,135739655,2000,2000,2000,2000,0
|
|
20230614,194800,135739655,2000,2000,2000,2000,0
|
|
20230614,194700,135739655,2000,2000,2000,2000,0
|
|
20230614,194600,135739655,2000,2000,2000,2000,0
|
|
20230614,194500,135739655,2000,2000,2000,2000,0
|
|
20230614,194400,135739655,2000,2000,2000,2000,0
|
|
20230614,194300,135739655,2000,2000,2000,2000,0
|
|
20230614,194200,135739655,2000,2000,2000,2000,0
|
|
20230614,194100,135739655,2000,2000,2000,2000,0
|
|
20230614,194000,135739655,2000,2000,2000,2000,0
|
|
20230614,193900,135739655,2000,2000,2000,2000,0
|
|
20230614,193800,135739655,2000,2000,2000,2000,0
|
|
20230614,193700,135739655,2000,2000,2000,2000,0
|
|
20230614,193600,135739655,2000,2000,2000,2000,0
|
|
20230614,193500,135739655,2000,2000,2000,2000,0
|
|
20230614,193400,135739655,2000,2000,2000,2000,0
|
|
20230614,193300,135739655,2000,2000,2000,2000,0
|
|
20230614,193200,135739655,2000,2000,2000,2000,3712
|
|
20230614,193100,135739655,2000,2000,2000,2000,0
|
|
20230614,193000,135739655,2000,2000,2000,2000,0
|
|
20230614,192900,135739655,2000,2000,2000,2000,0
|
|
20230614,192800,135739655,2000,2000,2000,2000,0
|
|
20230614,192700,135739655,2000,2000,2000,2000,0
|
|
20230614,192600,135739655,2000,2000,2000,2000,0
|
|
20230614,192500,135739655,2000,2000,2000,2000,0
|
|
20230614,192400,135739655,2000,2000,2000,2000,0
|
|
20230614,192300,135739655,2000,2000,2000,2000,0
|
|
20230614,192200,135739655,2000,2000,2000,2000,0
|
|
20230614,192100,135739655,2000,2000,2000,2000,0
|
|
20230614,192000,135739655,2000,2000,2000,2000,0
|
|
20230614,191900,135739655,2000,2000,2000,2000,0
|
|
20230614,191800,135739655,2000,2000,2000,2000,0
|
|
20230614,191700,135739655,2000,2000,2000,2000,0
|
|
20230614,191600,135739655,2000,2000,2000,2000,0
|
|
20230614,191500,135739655,2000,2000,2000,2000,0
|
|
20230614,191400,135739655,2000,2000,2000,2000,0
|
|
20230614,191300,135739655,2000,2000,2000,2000,0
|
|
20230614,191200,135739655,2000,2000,2000,2000,0
|
|
20230614,191100,135739655,2000,2000,2000,2000,0
|
|
20230614,191000,135739655,2000,2000,2000,2000,0
|
|
20230614,190900,135739655,2000,2000,2000,2000,0
|
|
20230614,190800,135739655,2000,2000,2000,2000,0
|
|
20230614,190700,135739655,2000,2000,2000,2000,0
|
|
20230614,190600,135739655,2000,2000,2000,2000,0
|
|
20230614,190500,135739655,2000,2000,2000,2000,0
|
|
20230614,190400,135739655,2000,2000,2000,2000,0
|
|
20230614,190300,135739655,2000,2000,2000,2000,0
|
|
20230614,190200,135739655,2000,2000,2000,2000,3712
|
|
20230614,190100,135739655,2000,2000,2000,2000,0
|
|
20230614,190000,135739655,2000,2000,2000,2000,0
|
|
20230614,185900,135739655,2000,2000,2000,2000,0
|
|
20230614,185800,135739655,2000,2000,2000,2000,0
|
|
20230614,185700,135739655,2000,2000,2000,2000,0
|
|
20230614,185600,135739655,2000,2000,2000,2000,0
|
|
20230614,185500,135739655,2000,2000,2000,2000,0
|
|
20230614,185400,135739655,2000,2000,2000,2000,0
|
|
20230614,185300,135739655,2000,2000,2000,2000,0
|
|
20230614,185200,135739655,2000,2000,2000,2000,0
|
|
20230614,185100,135739655,2000,2000,2000,2000,0
|
|
20230614,185000,135739655,2000,2000,2000,2000,0
|
|
20230614,184900,135739655,2000,2000,2000,2000,0
|
|
20230614,184800,135739655,2000,2000,2000,2000,0
|
|
20230614,184700,135739655,2000,2000,2000,2000,0
|
|
20230614,184600,135739655,2000,2000,2000,2000,0
|
|
20230614,184500,135739655,2000,2000,2000,2000,0
|
|
20230614,184400,135739655,2000,2000,2000,2000,0
|
|
20230614,184300,135739655,2000,2000,2000,2000,0
|
|
20230614,184200,135739655,2000,2000,2000,2000,0
|
|
20230614,184100,135739655,2000,2000,2000,2000,0
|
|
20230614,184000,135739655,2000,2000,2000,2000,0
|
|
20230614,183900,135739655,2000,2000,2000,2000,0
|
|
20230614,183800,135739655,2000,2000,2000,2000,0
|
|
20230614,183700,135739655,2000,2000,2000,2000,0
|
|
20230614,183600,135739655,2000,2000,2000,2000,0
|
|
20230614,183500,135739655,2000,2000,2000,2000,0
|
|
20230614,183400,135739655,2000,2000,2000,2000,0
|
|
20230614,183300,135739655,2000,2000,2000,2000,0
|
|
20230614,183200,135739655,2000,2000,2000,2000,3712
|
|
20230614,183100,135739655,2000,2000,2000,2000,0
|
|
20230614,183000,135739655,2000,2000,2000,2000,0
|
|
20230614,182900,135739655,2000,2000,2000,2000,0
|
|
20230614,182800,135739655,2000,2000,2000,2000,0
|
|
20230614,182700,135739655,2000,2000,2000,2000,0
|
|
20230614,182600,135739655,2000,2000,2000,2000,0
|
|
20230614,182500,135739655,2000,2000,2000,2000,0
|
|
20230614,182400,135739655,2000,2000,2000,2000,0
|
|
20230614,182300,135739655,2000,2000,2000,2000,0
|
|
20230614,182200,135739655,2000,2000,2000,2000,0
|
|
20230614,182100,135739655,2000,2000,2000,2000,0
|
|
20230614,182000,135739655,2000,2000,2000,2000,0
|
|
20230614,181900,135739655,2000,2000,2000,2000,0
|
|
20230614,181800,135739655,2000,2000,2000,2000,0
|
|
20230614,181700,135739655,2000,2000,2000,2000,0
|
|
20230614,181600,135739655,2000,2000,2000,2000,0
|
|
20230614,181500,135739655,2000,2000,2000,2000,0
|
|
20230614,181400,135739655,2000,2000,2000,2000,0
|
|
20230614,181300,135739655,2000,2000,2000,2000,0
|
|
20230614,181200,135739655,2000,2000,2000,2000,0
|
|
20230614,181100,135739655,2000,2000,2000,2000,0
|
|
20230614,181000,135739655,2000,2000,2000,2000,0
|
|
20230614,180900,135739655,2000,2000,2000,2000,0
|
|
20230614,180800,135739655,2000,2000,2000,2000,0
|
|
20230614,180700,135739655,2000,2000,2000,2000,0
|
|
20230614,180600,135739655,2000,2000,2000,2000,0
|
|
20230614,180500,135739655,2000,2000,2000,2000,0
|
|
20230614,180400,135739655,2000,2000,2000,2000,0
|
|
20230614,180300,135739655,2000,2000,2000,2000,0
|
|
20230614,180200,135739655,2000,2000,2000,2000,3712
|
|
20230614,180100,135739655,2000,2000,2000,2000,0
|
|
20230614,180000,135739655,2000,2000,2000,2000,0
|
|
20230614,175900,135739655,2000,2000,2000,2000,0
|
|
20230614,175800,135739655,2000,2000,2000,2000,0
|
|
20230614,175700,135739655,2000,2000,2000,2000,0
|
|
20230614,175600,135739655,2000,2000,2000,2000,0
|
|
20230614,175500,135739655,2000,2000,2000,2000,0
|
|
20230614,175400,135739655,2000,2000,2000,2000,0
|
|
20230614,175300,135739655,2000,2000,2000,2000,0
|
|
20230614,175200,135739655,2000,2000,2000,2000,0
|
|
20230614,175100,135739655,2000,2000,2000,2000,0
|
|
20230614,175000,135739655,2000,2000,2000,2000,0
|
|
20230614,174900,135739655,2000,2000,2000,2000,0
|
|
20230614,174800,135739655,2000,2000,2000,2000,0
|
|
20230614,174700,135739655,2000,2000,2000,2000,0
|
|
20230614,174600,135739655,2000,2000,2000,2000,0
|
|
20230614,174500,135739655,2000,2000,2000,2000,0
|
|
20230614,174400,135739655,2000,2000,2000,2000,0
|
|
20230614,174300,135739655,2000,2000,2000,2000,0
|
|
20230614,174200,135739655,2000,2000,2000,2000,0
|
|
20230614,174100,135739655,2000,2000,2000,2000,0
|
|
20230614,174000,135739655,2000,2000,2000,2000,0
|
|
20230614,173900,135739655,2000,2000,2000,2000,0
|
|
20230614,173800,135739655,2000,2000,2000,2000,0
|
|
20230614,173700,135739655,2000,2000,2000,2000,0
|
|
20230614,173600,135739655,2000,2000,2000,2000,0
|
|
20230614,173500,135739655,2000,2000,2000,2000,0
|
|
20230614,173400,135739655,2000,2000,2000,2000,0
|
|
20230614,173300,135739655,2000,2000,2000,2000,0
|
|
20230614,173200,135739655,2000,2000,2000,2000,3712
|
|
20230614,173100,135739655,2000,2000,2000,2000,0
|
|
20230614,173000,135739655,2000,2000,2000,2000,0
|
|
20230614,172900,135739655,2000,2000,2000,2000,0
|
|
20230614,172800,135739655,2000,2000,2000,2000,0
|
|
20230614,172700,135739655,2000,2000,2000,2000,0
|
|
20230614,172600,135739655,2000,2000,2000,2000,0
|
|
20230614,172500,135739655,2000,2000,2000,2000,0
|
|
20230614,172400,135739655,2000,2000,2000,2000,0
|
|
20230614,172300,135739655,2000,2000,2000,2000,0
|
|
20230614,172200,135739655,2000,2000,2000,2000,0
|
|
20230614,172100,135739655,2000,2000,2000,2000,0
|
|
20230614,172000,135739655,2000,2000,2000,2000,0
|
|
20230614,171900,135739655,2000,2000,2000,2000,0
|
|
20230614,171800,135739655,2000,2000,2000,2000,0
|
|
20230614,171700,135739655,2000,2000,2000,2000,0
|
|
20230614,171600,135739655,2000,2000,2000,2000,0
|
|
20230614,171500,135739655,2000,2000,2000,2000,0
|
|
20230614,171400,135739655,2000,2000,2000,2000,0
|
|
20230614,171300,135739655,2000,2000,2000,2000,0
|
|
20230614,171200,135739655,2000,2000,2000,2000,0
|
|
20230614,171100,135739655,2000,2000,2000,2000,0
|
|
20230614,171000,135739655,2000,2000,2000,2000,0
|
|
20230614,170900,135739655,2000,2000,2000,2000,0
|
|
20230614,170800,135739655,2000,2000,2000,2000,0
|
|
20230614,170700,135739655,2000,2000,2000,2000,0
|
|
20230614,170600,135739655,2000,2000,2000,2000,0
|
|
20230614,170500,135739655,2000,2000,2000,2000,0
|
|
20230614,170400,135739655,2000,2000,2000,2000,0
|
|
20230614,170300,135739655,2000,2000,2000,2000,0
|
|
20230614,170200,135739655,2000,2000,2000,2000,3712
|
|
20230614,170100,135739655,2000,2000,2000,2000,0
|
|
20230614,170000,135739655,2000,2000,2000,2000,0
|
|
20230614,165900,135739655,2000,2000,2000,2000,0
|
|
20230614,165800,135739655,2000,2000,2000,2000,0
|
|
20230614,165700,135739655,2000,2000,2000,2000,0
|
|
20230614,165600,135739655,2000,2000,2000,2000,0
|
|
20230614,165500,135739655,2000,2000,2000,2000,0
|
|
20230614,165400,135739655,2000,2000,2000,2000,0
|
|
20230614,165300,135739655,2000,2000,2000,2000,0
|
|
20230614,165200,135739655,2000,2000,2000,2000,0
|
|
20230614,165100,135739655,2000,2000,2000,2000,0
|
|
20230614,165000,135739655,2000,2000,2000,2000,0
|
|
20230614,164900,135739655,2000,2000,2000,2000,0
|
|
20230614,164800,135739655,2000,2000,2000,2000,0
|
|
20230614,164700,135739655,2000,2000,2000,2000,0
|
|
20230614,164600,135739655,2000,2000,2000,2000,0
|
|
20230614,164500,135739655,2000,2000,2000,2000,0
|
|
20230614,164400,135739655,2000,2000,2000,2000,0
|
|
20230614,164300,135739655,2000,2000,2000,2000,0
|
|
20230614,164200,135739655,2000,2000,2000,2000,0
|
|
20230614,164100,135739655,2000,2000,2000,2000,0
|
|
20230614,164000,135739655,2000,2000,2000,2000,0
|
|
20230614,163900,135739655,2000,2000,2000,2000,0
|
|
20230614,163800,135739655,2000,2000,2000,2000,0
|
|
20230614,163700,135739655,2000,2000,2000,2000,0
|
|
20230614,163600,135739655,2000,2000,2000,2000,0
|
|
20230614,163500,135739655,2000,2000,2000,2000,0
|
|
20230614,163400,135739655,2000,2000,2000,2000,0
|
|
20230614,163300,135739655,2000,2000,2000,2000,0
|
|
20230614,163200,135739655,2000,2000,2000,2000,3712
|
|
20230614,163100,135739655,2000,2000,2000,2000,0
|
|
20230614,163000,135739655,2000,2000,2000,2000,0
|
|
20230614,162900,135739655,2000,2000,2000,2000,0
|
|
20230614,162800,135739655,2000,2000,2000,2000,0
|
|
20230614,162700,135739655,2000,2000,2000,2000,0
|
|
20230614,162600,135739655,2000,2000,2000,2000,0
|
|
20230614,162500,135739655,2000,2000,2000,2000,0
|
|
20230614,162400,135739655,2000,2000,2000,2000,0
|
|
20230614,162300,135739655,2000,2000,2000,2000,0
|
|
20230614,162200,135739655,2000,2000,2000,2000,0
|
|
20230614,162100,135739655,2000,2000,2000,2000,0
|
|
20230614,162000,135739655,2000,2000,2000,2000,0
|
|
20230614,161900,135739655,2000,2000,2000,2000,0
|
|
20230614,161800,135739655,2000,2000,2000,2000,0
|
|
20230614,161700,135739655,2000,2000,2000,2000,0
|
|
20230614,161600,135739655,2000,2000,2000,2000,0
|
|
20230614,161500,135739655,2000,2000,2000,2000,0
|
|
20230614,161400,135739655,2000,2000,2000,2000,0
|
|
20230614,161300,135739655,2000,2000,2000,2000,0
|
|
20230614,161200,135739655,2000,2000,2000,2000,0
|
|
20230614,161100,135739655,2000,2000,2000,2000,0
|
|
20230614,161000,135739655,2000,2000,2000,2000,0
|
|
20230614,160900,135739655,2000,2000,2000,2000,0
|
|
20230614,160800,135739655,2000,2000,2000,2000,0
|
|
20230614,160700,135739655,2000,2000,2000,2000,0
|
|
20230614,160600,135739655,2000,2000,2000,2000,0
|
|
20230614,160500,135739655,2000,2000,2000,2000,0
|
|
20230614,160400,135739655,2000,2000,2000,2000,0
|
|
20230614,160300,135739655,2000,2000,2000,2000,0
|
|
20230614,160200,135739655,2000,2000,2000,2000,3712
|
|
20230614,160100,135739655,2000,2000,2000,2000,0
|
|
20230614,160000,135739655,2000,2000,2000,2000,0
|
|
20230614,155900,135739655,2000,2000,2000,2000,0
|
|
20230614,155800,135739655,2000,2000,2000,2000,0
|
|
20230614,155700,135739655,2000,2000,2000,2000,0
|
|
20230614,155600,135739655,2000,2000,2000,2000,0
|
|
20230614,155500,135739655,2000,2000,2000,2000,0
|
|
20230614,155400,135739655,2000,2000,2000,2000,0
|
|
20230614,155300,135739655,2000,2000,2000,2000,0
|
|
20230614,155200,135739655,2000,2000,2000,2000,0
|
|
20230614,155100,135739655,2000,2000,2000,2000,0
|
|
20230614,155000,135739655,2000,2000,2000,2000,0
|
|
20230614,154900,135739655,2000,2000,2000,2000,0
|
|
20230614,154800,135739655,2000,2000,2000,2000,0
|
|
20230614,154700,135739655,2000,2000,2000,2000,0
|
|
20230614,154600,135739655,2000,2000,2000,2000,0
|
|
20230614,154500,135739655,2000,2000,2000,2000,0
|
|
20230614,154400,135739655,2000,2000,2000,2000,0
|
|
20230614,154300,135739655,2000,2000,2000,2000,0
|
|
20230614,154200,135739655,2000,2000,2000,2000,0
|
|
20230614,154100,135739655,2000,2000,2000,2000,0
|
|
20230614,154000,135739655,2000,2000,2000,2000,0
|
|
20230614,153900,135739655,2000,2000,2000,2000,0
|
|
20230614,153800,135739655,2000,2000,2000,2000,0
|
|
20230614,153700,135739655,2000,2000,2000,2000,0
|
|
20230614,153600,135739655,2000,2000,2000,2000,0
|
|
20230614,153500,135739655,2000,2000,2000,2000,0
|
|
20230614,153400,135739655,2000,2000,2000,2000,0
|
|
20230614,153300,135739655,2000,2000,2000,2000,0
|
|
20230614,153200,135739655,2000,2000,2000,2000,3712
|
|
20230614,153100,135739655,2000,2000,2000,2000,0
|
|
20230614,153000,135739655,2000,2000,2000,2000,3712
|
|
20230614,152900,128315655,2005,2005,2005,2005,0
|
|
20230614,152800,128315655,2005,2005,2005,2005,0
|
|
20230614,152700,128315655,2005,2005,2005,2005,0
|
|
20230614,152600,128315655,2005,2005,2005,2005,0
|
|
20230614,152500,128315655,2005,2005,2005,2005,0
|
|
20230614,152400,128315655,2005,2005,2005,2005,0
|
|
20230614,152300,128315655,2005,2005,2005,2005,0
|
|
20230614,152200,128315655,2005,2005,2005,2005,0
|
|
20230614,152100,128315655,2005,2005,2005,2005,0
|
|
20230614,152000,128315655,2005,2005,2005,2005,0
|
|
20230614,151900,128315655,2005,2005,2005,2005,1100
|
|
20230614,151800,126110155,2005,2005,2005,2005,0
|
|
20230614,151700,126110155,2005,2005,2005,2005,0
|
|
20230614,151600,126110155,2005,2005,2005,2005,454
|
|
20230614,151500,125199885,2005,2005,2005,2005,30
|
|
20230614,151400,125139735,2005,2005,2005,2005,63
|
|
20230614,151300,125013420,2010,2010,2010,2010,0
|
|
20230614,151200,125013420,2010,2010,2010,2010,100
|
|
20230614,151100,124812420,2010,2010,2010,2010,0
|
|
20230614,151000,124812420,2010,2010,2010,2010,0
|
|
20230614,150900,124812420,2010,2010,2010,2010,3
|
|
20230614,150800,124806390,2010,2010,2010,2010,1
|
|
20230614,150700,124804380,2010,2010,2015,2005,58
|
|
20230614,150600,124687710,2010,2010,2010,2010,110
|
|
20230614,150500,124466610,2010,2010,2010,2010,15
|
|
20230614,150400,124436460,2010,2010,2010,2010,50
|
|
20230614,150300,124335960,2010,2010,2010,2010,51
|
|
20230614,150200,124233450,2010,2010,2010,2010,150
|
|
20230614,150100,123931950,2010,2010,2010,2010,5
|
|
20230614,150000,123921900,2010,2010,2010,2010,105
|
|
20230614,145900,123710850,2015,2015,2015,2015,0
|
|
20230614,145800,123710850,2015,2015,2015,2015,0
|
|
20230614,145700,123710850,2015,2015,2015,2015,0
|
|
20230614,145600,123710850,2015,2015,2015,2015,0
|
|
20230614,145500,123710850,2015,2015,2015,2015,0
|
|
20230614,145400,123710850,2015,2015,2015,2015,100
|
|
20230614,145300,123509350,2015,2015,2015,2015,0
|
|
20230614,145200,123509350,2015,2015,2015,2015,10
|
|
20230614,145100,123489200,2015,2015,2015,2015,0
|
|
20230614,145000,123489200,2015,2015,2015,2015,0
|
|
20230614,144900,123489200,2015,2015,2015,2015,0
|
|
20230614,144800,123489200,2015,2015,2015,2015,5
|
|
20230614,144700,123479125,2000,2000,2000,2000,0
|
|
20230614,144600,123479125,2000,2010,2010,2000,85
|
|
20230614,144500,123308955,2000,2010,2010,2000,4311
|
|
20230614,144400,114675660,2010,2010,2010,2010,870
|
|
20230614,144300,112926960,2010,2010,2010,2010,4000
|
|
20230614,144200,104886960,2010,2010,2010,2010,0
|
|
20230614,144100,104886960,2010,2010,2010,2010,0
|
|
20230614,144000,104886960,2010,2015,2015,2010,1203
|
|
20230614,143900,102468915,2015,2015,2015,2015,0
|
|
20230614,143800,102468915,2015,2015,2015,2015,2
|
|
20230614,143700,102464885,2015,2015,2015,2015,12
|
|
20230614,143600,102440705,2015,2015,2015,2015,2
|
|
20230614,143500,102436675,2015,2015,2015,2015,3
|
|
20230614,143400,102430630,2015,2015,2015,2015,22
|
|
20230614,143300,102386300,2020,2020,2020,2010,1513
|
|
20230614,143200,99340200,2020,2015,2020,2015,135
|
|
20230614,143100,99068170,2015,2015,2015,2015,48
|
|
20230614,143000,98971450,2015,2015,2015,2015,10
|
|
20230614,142900,98951300,2015,2010,2015,2010,260
|
|
20230614,142800,98428400,2015,2015,2015,2015,502
|
|
20230614,142700,97416870,2010,2010,2010,2010,1
|
|
20230614,142600,97414860,2020,2020,2020,2020,0
|
|
20230614,142500,97414860,2020,2020,2020,2020,0
|
|
20230614,142400,97414860,2020,2015,2020,2015,250
|
|
20230614,142300,96910990,2015,2015,2015,2015,250
|
|
20230614,142200,96407240,2015,2015,2015,2015,0
|
|
20230614,142100,96407240,2015,2015,2015,2015,24
|
|
20230614,142000,96358880,2015,2015,2015,2015,90
|
|
20230614,141900,96177530,2015,2015,2015,2015,0
|
|
20230614,141800,96177530,2015,2015,2015,2015,0
|
|
20230614,141700,96177530,2015,2015,2015,2015,0
|
|
20230614,141600,96177530,2015,2015,2015,2015,1
|
|
20230614,141500,96175515,2015,2015,2015,2015,9
|
|
20230614,141400,96157380,2020,2020,2020,2020,1
|
|
20230614,141300,96155360,2025,2025,2025,2025,0
|
|
20230614,141200,96155360,2025,2025,2025,2025,1
|
|
20230614,141100,96153335,2010,2010,2010,2010,22
|
|
20230614,141000,96109115,2010,2010,2010,2010,10
|
|
20230614,140900,96089015,2005,2010,2010,2005,277
|
|
20230614,140800,95532250,2035,2010,2035,2005,3000
|
|
20230614,140700,89493365,2010,2015,2015,2010,1170
|
|
20230614,140600,87141440,2010,2010,2010,2010,0
|
|
20230614,140500,87141440,2010,2010,2010,2010,66
|
|
20230614,140400,87008780,2020,2020,2020,2020,0
|
|
20230614,140300,87008780,2020,2015,2020,2010,3209
|
|
20230614,140200,80549890,2020,2020,2020,2020,0
|
|
20230614,140100,80549890,2020,2020,2020,2020,16
|
|
20230614,140000,80517570,2020,2020,2020,2020,0
|
|
20230614,135900,80517570,2020,2020,2020,2020,200
|
|
20230614,135800,80113570,2020,2020,2020,2020,0
|
|
20230614,135700,80113570,2020,2020,2020,2020,0
|
|
20230614,135600,80113570,2020,2020,2020,2020,0
|
|
20230614,135500,80113570,2020,2020,2020,2020,0
|
|
20230614,135400,80113570,2020,2020,2020,2020,0
|
|
20230614,135300,80113570,2020,2020,2020,2020,0
|
|
20230614,135200,80113570,2020,2020,2020,2020,1367
|
|
20230614,135100,77352230,2025,2025,2025,2025,54
|
|
20230614,135000,77242880,2025,2025,2025,2025,0
|
|
20230614,134900,77242880,2025,2025,2025,2025,16
|
|
20230614,134800,77210480,2020,2020,2020,2020,0
|
|
20230614,134700,77210480,2020,2020,2020,2020,10
|
|
20230614,134600,77190280,2025,2030,2030,2025,494
|
|
20230614,134500,76189920,2025,2025,2025,2025,0
|
|
20230614,134400,76189920,2025,2025,2025,2025,16
|
|
20230614,134300,76157520,2025,2025,2025,2025,0
|
|
20230614,134200,76157520,2025,2030,2030,2025,454
|
|
20230614,134100,75238160,2030,2030,2030,2030,0
|
|
20230614,134000,75238160,2030,2030,2030,2030,0
|
|
20230614,133900,75238160,2030,2030,2030,2030,0
|
|
20230614,133800,75238160,2030,2030,2030,2030,10
|
|
20230614,133700,75217860,2035,2035,2035,2035,0
|
|
20230614,133600,75217860,2035,2035,2035,2035,0
|
|
20230614,133500,75217860,2035,2035,2035,2035,0
|
|
20230614,133400,75217860,2035,2035,2035,2035,0
|
|
20230614,133300,75217860,2035,2035,2035,2035,100
|
|
20230614,133200,75014360,2035,2035,2035,2035,0
|
|
20230614,133100,75014360,2035,2035,2035,2035,0
|
|
20230614,133000,75014360,2035,2035,2035,2035,0
|
|
20230614,132900,75014360,2035,2035,2035,2035,0
|
|
20230614,132800,75014360,2035,2030,2035,2030,100
|
|
20230614,132700,74811230,2025,2025,2025,2025,0
|
|
20230614,132600,74811230,2025,2025,2025,2025,0
|
|
20230614,132500,74811230,2025,2025,2025,2025,80
|
|
20230614,132400,74649230,2025,2025,2025,2025,0
|
|
20230614,132300,74649230,2025,2035,2035,2025,584
|
|
20230614,132200,73466220,2035,2035,2035,2035,9
|
|
20230614,132100,73447905,2030,2030,2030,2030,3339
|
|
20230614,132000,66669735,2030,2030,2030,2030,200
|
|
20230614,131900,66263735,2030,2030,2030,2030,100
|
|
20230614,131800,66060735,2035,2035,2035,2035,0
|
|
20230614,131700,66060735,2035,2035,2035,2035,0
|
|
20230614,131600,66060735,2035,2035,2035,2035,152
|
|
20230614,131500,65751415,2035,2035,2035,2035,0
|
|
20230614,131400,65751415,2035,2035,2035,2035,55
|
|
20230614,131300,65639490,2035,2035,2035,2035,0
|
|
20230614,131200,65639490,2035,2035,2035,2035,72
|
|
20230614,131100,65492970,2035,2035,2035,2035,2650
|
|
20230614,131000,60100220,2040,2040,2040,2040,0
|
|
20230614,130900,60100220,2040,2040,2040,2040,0
|
|
20230614,130800,60100220,2040,2040,2040,2040,0
|
|
20230614,130700,60100220,2040,2040,2040,2040,10
|
|
20230614,130600,60079820,2040,2040,2040,2040,29
|
|
20230614,130500,60020660,2040,2040,2040,2040,0
|
|
20230614,130400,60020660,2040,2040,2040,2040,0
|
|
20230614,130300,60020660,2040,2040,2040,2040,0
|
|
20230614,130200,60020660,2040,2040,2040,2040,0
|
|
20230614,130100,60020660,2040,2040,2040,2040,0
|
|
20230614,130000,60020660,2040,2040,2040,2040,0
|
|
20230614,125900,60020660,2040,2040,2040,2040,0
|
|
20230614,125800,60020660,2040,2040,2040,2040,0
|
|
20230614,125700,60020660,2040,2040,2040,2040,0
|
|
20230614,125600,60020660,2040,2040,2040,2040,0
|
|
20230614,125500,60020660,2040,2040,2040,2040,1
|
|
20230614,125400,60018620,2040,2040,2040,2040,0
|
|
20230614,125300,60018620,2040,2040,2040,2040,0
|
|
20230614,125200,60018620,2040,2040,2040,2040,0
|
|
20230614,125100,60018620,2040,2040,2040,2040,0
|
|
20230614,125000,60018620,2040,2040,2040,2040,0
|
|
20230614,124900,60018620,2040,2040,2040,2040,0
|
|
20230614,124800,60018620,2040,2040,2040,2040,0
|
|
20230614,124700,60018620,2040,2040,2040,2040,806
|
|
20230614,124600,58374380,2045,2045,2045,2045,0
|
|
20230614,124500,58374380,2045,2045,2045,2045,0
|
|
20230614,124400,58374380,2045,2045,2045,2045,0
|
|
20230614,124300,58374380,2045,2045,2045,2045,0
|
|
20230614,124200,58374380,2045,2045,2045,2045,0
|
|
20230614,124100,58374380,2045,2045,2045,2045,0
|
|
20230614,124000,58374380,2045,2045,2045,2045,0
|
|
20230614,123900,58374380,2045,2045,2045,2045,0
|
|
20230614,123800,58374380,2045,2045,2045,2045,0
|
|
20230614,123700,58374380,2045,2045,2045,2045,13
|
|
20230614,123600,58347795,2040,2040,2040,2040,0
|
|
20230614,123500,58347795,2040,2040,2040,2040,0
|
|
20230614,123400,58347795,2040,2040,2040,2040,49
|
|
20230614,123300,58247835,2045,2045,2045,2045,2971
|
|
20230614,123200,52172140,2045,2045,2045,2045,17
|
|
20230614,123100,52137375,2045,2045,2045,2045,0
|
|
20230614,123000,52137375,2045,2045,2045,2045,510
|
|
20230614,122900,51094425,2050,2050,2050,2050,0
|
|
20230614,122800,51094425,2050,2050,2050,2050,0
|
|
20230614,122700,51094425,2050,2050,2050,2050,0
|
|
20230614,122600,51094425,2050,2050,2050,2050,34
|
|
20230614,122500,51024725,2050,2050,2050,2050,0
|
|
20230614,122400,51024725,2050,2050,2050,2050,0
|
|
20230614,122300,51024725,2050,2050,2050,2050,1
|
|
20230614,122200,51022675,2055,2055,2055,2055,0
|
|
20230614,122100,51022675,2055,2050,2055,2050,2347
|
|
20230614,122000,46211255,2050,2050,2050,2050,20
|
|
20230614,121900,46170255,2045,2045,2045,2045,0
|
|
20230614,121800,46170255,2045,2045,2045,2045,995
|
|
20230614,121700,44135480,2045,2045,2045,2045,205
|
|
20230614,121600,43716255,2045,2045,2045,2045,6
|
|
20230614,121500,43703985,2045,2045,2045,2045,100
|
|
20230614,121400,43499485,2045,2045,2045,2045,41
|
|
20230614,121300,43415640,2045,2045,2045,2045,3
|
|
20230614,121200,43409505,2040,2040,2040,2040,100
|
|
20230614,121100,43205505,2040,2040,2040,2040,0
|
|
20230614,121000,43205505,2040,2040,2040,2040,500
|
|
20230614,120900,42185505,2040,2040,2040,2040,0
|
|
20230614,120800,42185505,2040,2040,2040,2040,0
|
|
20230614,120700,42185505,2040,2040,2040,2040,0
|
|
20230614,120600,42185505,2040,2040,2040,2040,0
|
|
20230614,120500,42185505,2040,2040,2040,2040,0
|
|
20230614,120400,42185505,2040,2040,2040,2040,0
|
|
20230614,120300,42185505,2040,2040,2040,2040,0
|
|
20230614,120200,42185505,2040,2040,2040,2040,0
|
|
20230614,120100,42185505,2040,2040,2040,2040,0
|
|
20230614,120000,42185505,2040,2040,2040,2040,9
|
|
20230614,115900,42167145,2040,2040,2040,2040,0
|
|
20230614,115800,42167145,2040,2040,2040,2040,0
|
|
20230614,115700,42167145,2040,2040,2040,2040,0
|
|
20230614,115600,42167145,2040,2040,2040,2040,0
|
|
20230614,115500,42167145,2040,2040,2040,2040,0
|
|
20230614,115400,42167145,2040,2040,2040,2040,0
|
|
20230614,115300,42167145,2040,2040,2040,2040,0
|
|
20230614,115200,42167145,2040,2040,2040,2040,0
|
|
20230614,115100,42167145,2040,2040,2040,2040,2
|
|
20230614,115000,42163065,2045,2045,2045,2045,0
|
|
20230614,114900,42163065,2045,2045,2045,2045,0
|
|
20230614,114800,42163065,2045,2045,2045,2045,0
|
|
20230614,114700,42163065,2045,2045,2045,2045,0
|
|
20230614,114600,42163065,2045,2045,2045,2045,0
|
|
20230614,114500,42163065,2045,2045,2045,2045,0
|
|
20230614,114400,42163065,2045,2045,2045,2045,0
|
|
20230614,114300,42163065,2045,2045,2045,2045,0
|
|
20230614,114200,42163065,2045,2045,2045,2045,0
|
|
20230614,114100,42163065,2045,2045,2045,2045,0
|
|
20230614,114000,42163065,2045,2045,2045,2045,0
|
|
20230614,113900,42163065,2045,2045,2045,2045,0
|
|
20230614,113800,42163065,2045,2045,2045,2045,0
|
|
20230614,113700,42163065,2045,2045,2045,2045,1
|
|
20230614,113600,42161020,2045,2045,2045,2045,55
|
|
20230614,113500,42048545,2045,2045,2045,2045,50
|
|
20230614,113400,41946295,2045,2045,2045,2045,0
|
|
20230614,113300,41946295,2045,2045,2045,2045,0
|
|
20230614,113200,41946295,2045,2045,2045,2045,0
|
|
20230614,113100,41946295,2045,2045,2045,2045,0
|
|
20230614,113000,41946295,2045,2045,2045,2045,0
|
|
20230614,112900,41946295,2045,2045,2045,2045,0
|
|
20230614,112800,41946295,2045,2045,2045,2045,0
|
|
20230614,112700,41946295,2045,2045,2045,2045,0
|
|
20230614,112600,41946295,2045,2045,2045,2045,20
|
|
20230614,112500,41905395,2045,2045,2045,2045,0
|
|
20230614,112400,41905395,2045,2045,2045,2045,0
|
|
20230614,112300,41905395,2045,2045,2045,2045,0
|
|
20230614,112200,41905395,2045,2045,2045,2045,0
|
|
20230614,112100,41905395,2045,2045,2045,2045,0
|
|
20230614,112000,41905395,2045,2045,2045,2045,0
|
|
20230614,111900,41905395,2045,2045,2045,2045,0
|
|
20230614,111800,41905395,2045,2045,2045,2045,0
|
|
20230614,111700,41905395,2045,2045,2045,2045,0
|
|
20230614,111600,41905395,2045,2045,2045,2045,0
|
|
20230614,111500,41905395,2045,2045,2045,2045,0
|
|
20230614,111400,41905395,2045,2045,2045,2045,0
|
|
20230614,111300,41905395,2045,2045,2045,2045,0
|
|
20230614,111200,41905395,2045,2045,2045,2045,34
|
|
20230614,111100,41835865,2045,2045,2045,2045,0
|
|
20230614,111000,41835865,2045,2045,2045,2045,0
|
|
20230614,110900,41835865,2045,2045,2045,2045,0
|
|
20230614,110800,41835865,2045,2045,2045,2045,0
|
|
20230614,110700,41835865,2045,2045,2045,2045,0
|
|
20230614,110600,41835865,2045,2045,2045,2045,0
|
|
20230614,110500,41835865,2045,2045,2045,2045,0
|
|
20230614,110400,41835865,2045,2045,2045,2045,0
|
|
20230614,110300,41835865,2045,2045,2045,2045,202
|
|
20230614,110200,41422775,2050,2050,2050,2050,0
|
|
20230614,110100,41422775,2050,2050,2050,2050,0
|
|
20230614,110000,41422775,2050,2050,2050,2050,0
|
|
20230614,105900,41422775,2050,2050,2050,2050,0
|
|
20230614,105800,41422775,2050,2050,2050,2050,0
|
|
20230614,105700,41422775,2050,2050,2050,2050,2
|
|
20230614,105600,41418675,2045,2045,2045,2045,14
|
|
20230614,105500,41390045,2045,2045,2045,2045,17
|
|
20230614,105400,41355280,2050,2045,2050,2045,362
|
|
20230614,105300,40614975,2045,2045,2045,2045,120
|
|
20230614,105200,40369575,2045,2045,2045,2045,8
|
|
20230614,105100,40353215,2040,2040,2040,2040,104
|
|
20230614,105000,40141055,2040,2040,2040,2040,20
|
|
20230614,104900,40100255,2045,2045,2045,2045,0
|
|
20230614,104800,40100255,2045,2045,2045,2045,0
|
|
20230614,104700,40100255,2045,2045,2045,2045,1
|
|
20230614,104600,40098210,2045,2045,2045,2045,0
|
|
20230614,104500,40098210,2045,2045,2045,2045,0
|
|
20230614,104400,40098210,2045,2045,2045,2045,0
|
|
20230614,104300,40098210,2045,2045,2045,2045,10
|
|
20230614,104200,40077760,2045,2045,2045,2045,0
|
|
20230614,104100,40077760,2045,2045,2045,2045,0
|
|
20230614,104000,40077760,2045,2045,2045,2045,0
|
|
20230614,103900,40077760,2045,2045,2045,2045,1
|
|
20230614,103800,40075715,2045,2045,2045,2045,4
|
|
20230614,103700,40067535,2040,2040,2040,2040,31
|
|
20230614,103600,40004295,2040,2040,2040,2040,0
|
|
20230614,103500,40004295,2040,2040,2040,2040,0
|
|
20230614,103400,40004295,2040,2040,2040,2040,0
|
|
20230614,103300,40004295,2040,2040,2040,2040,0
|
|
20230614,103200,40004295,2040,2040,2040,2040,0
|
|
20230614,103100,40004295,2040,2040,2040,2040,0
|
|
20230614,103000,40004295,2040,2040,2040,2040,311
|
|
20230614,102900,39369855,2040,2040,2040,2040,0
|
|
20230614,102800,39369855,2040,2040,2040,2040,0
|
|
20230614,102700,39369855,2040,2040,2040,2040,2
|
|
20230614,102600,39365775,2040,2040,2040,2040,0
|
|
20230614,102500,39365775,2040,2045,2045,2040,3
|
|
20230614,102400,39359650,2045,2045,2045,2045,10
|
|
20230614,102300,39339200,2035,2035,2035,2035,0
|
|
20230614,102200,39339200,2035,2035,2035,2035,349
|
|
20230614,102100,38628985,2030,2030,2030,2030,835
|
|
20230614,102000,36933935,2030,2030,2030,2030,3
|
|
20230614,101900,36927845,2030,2030,2030,2030,0
|
|
20230614,101800,36927845,2030,2030,2030,2030,3
|
|
20230614,101700,36921755,2030,2025,2030,2020,1129
|
|
20230614,101600,34635310,2030,2030,2030,2030,1
|
|
20230614,101500,34633280,2030,2030,2030,2030,10
|
|
20230614,101400,34612980,2025,2025,2025,2025,100
|
|
20230614,101300,34410480,2025,2025,2025,2025,246
|
|
20230614,101200,33912330,2025,2030,2030,2025,6
|
|
20230614,101100,33900155,2030,2030,2030,2030,98
|
|
20230614,101000,33701215,2030,2030,2030,2030,989
|
|
20230614,100900,31693545,2035,2035,2035,2035,151
|
|
20230614,100800,31386260,2035,2035,2035,2035,0
|
|
20230614,100700,31386260,2035,2035,2035,2035,0
|
|
20230614,100600,31386260,2035,2035,2035,2035,0
|
|
20230614,100500,31386260,2035,2035,2035,2035,0
|
|
20230614,100400,31386260,2035,2035,2035,2035,1
|
|
20230614,100300,31384225,2030,2030,2030,2030,0
|
|
20230614,100200,31384225,2030,2030,2030,2030,0
|
|
20230614,100100,31384225,2030,2030,2030,2030,0
|
|
20230614,100000,31384225,2030,2035,2035,2030,139
|
|
20230614,095900,31101555,2035,2040,2040,2035,2
|
|
20230614,095800,31097480,2045,2045,2045,2045,49
|
|
20230614,095700,30997275,2030,2030,2030,2030,160
|
|
20230614,095600,30672475,2030,2030,2030,2030,1684
|
|
20230614,095500,27253955,2030,2030,2030,2030,0
|
|
20230614,095400,27253955,2030,2030,2030,2030,663
|
|
20230614,095300,25908065,2030,2040,2040,2030,2164
|
|
20230614,095200,21504245,2040,2040,2040,2040,0
|
|
20230614,095100,21504245,2040,2040,2040,2040,1000
|
|
20230614,095000,19464245,2045,2045,2045,2045,1
|
|
20230614,094900,19462200,2045,2045,2045,2045,0
|
|
20230614,094800,19462200,2045,2045,2045,2045,1
|
|
20230614,094700,19460155,2045,2045,2045,2045,2
|
|
20230614,094600,19456065,2045,2045,2045,2045,0
|
|
20230614,094500,19456065,2045,2045,2045,2045,0
|
|
20230614,094400,19456065,2045,2045,2045,2045,1
|
|
20230614,094300,19454020,2045,2045,2045,2045,0
|
|
20230614,094200,19454020,2045,2045,2045,2045,1
|
|
20230614,094100,19451975,2045,2045,2045,2045,0
|
|
20230614,094000,19451975,2045,2045,2045,2045,0
|
|
20230614,093900,19451975,2045,2045,2045,2045,6
|
|
20230614,093800,19439705,2045,2045,2045,2045,18
|
|
20230614,093700,19402895,2045,2045,2045,2045,78
|
|
20230614,093600,19243385,2045,2045,2045,2045,2660
|
|
20230614,093500,13803685,2050,2050,2050,2050,0
|
|
20230614,093400,13803685,2050,2050,2050,2050,668
|
|
20230614,093300,12434285,2050,2050,2050,2050,40
|
|
20230614,093200,12352285,2055,2055,2055,2055,0
|
|
20230614,093100,12352285,2055,2055,2055,2055,2
|
|
20230614,093000,12348175,2055,2055,2055,2055,0
|
|
20230614,092900,12348175,2055,2055,2055,2055,0
|
|
20230614,092800,12348175,2055,2055,2055,2055,0
|
|
20230614,092700,12348175,2055,2055,2055,2055,0
|
|
20230614,092600,12348175,2055,2055,2055,2055,0
|
|
20230614,092500,12348175,2055,2050,2055,2050,61
|
|
20230614,092400,12222840,2050,2050,2050,2050,0
|
|
20230614,092300,12222840,2050,2050,2050,2050,0
|
|
20230614,092200,12222840,2050,2050,2050,2050,0
|
|
20230614,092100,12222840,2050,2055,2055,2050,1400
|
|
20230614,092000,9345910,2055,2055,2055,2055,14
|
|
20230614,091900,9317140,2055,2055,2055,2055,14
|
|
20230614,091800,9288370,2055,2055,2055,2055,0
|
|
20230614,091700,9288370,2055,2060,2060,2055,1400
|
|
20230614,091600,6404730,2065,2065,2065,2065,0
|
|
20230614,091500,6404730,2065,2065,2065,2065,1
|
|
20230614,091400,6402665,2070,2070,2070,2070,0
|
|
20230614,091300,6402665,2070,2070,2070,2070,11
|
|
20230614,091200,6379895,2060,2060,2060,2060,0
|
|
20230614,091100,6379895,2060,2060,2060,2060,65
|
|
20230614,091000,6245995,2060,2065,2065,2060,99
|
|
20230614,090900,6041565,2070,2070,2070,2070,0
|
|
20230614,090800,6041565,2070,2070,2070,2070,0
|
|
20230614,090700,6041565,2070,2070,2070,2070,5
|
|
20230614,090600,6031215,2070,2070,2070,2070,0
|
|
20230614,090500,6031215,2070,2070,2070,2070,0
|
|
20230614,090400,6031215,2070,2070,2070,2070,0
|
|
20230614,090300,6031215,2070,2070,2070,2070,50
|
|
20230614,090200,5927715,2070,2070,2070,2070,45
|
|
20230614,090100,5834565,2065,2070,2070,2065,2783
|
|
20230614,090000,74520,2070,2070,2070,2070,36
|