673 lines
32 KiB
CSV
673 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,201000,185484836,1987,1987,1987,1987,894
|
|
20230615,200900,185484836,1987,1987,1987,1987,0
|
|
20230615,200800,185484836,1987,1987,1987,1987,0
|
|
20230615,200700,185484836,1987,1987,1987,1987,0
|
|
20230615,200600,185484836,1987,1987,1987,1987,0
|
|
20230615,200500,185484836,1987,1987,1987,1987,0
|
|
20230615,200400,185484836,1987,1987,1987,1987,0
|
|
20230615,200300,185484836,1987,1987,1987,1987,0
|
|
20230615,200200,185484836,1987,1987,1987,1987,0
|
|
20230615,200100,185484836,1987,1987,1987,1987,0
|
|
20230615,200000,185484836,1987,1987,1987,1987,0
|
|
20230615,195900,185484836,1987,1987,1987,1987,0
|
|
20230615,195800,185484836,1987,1987,1987,1987,0
|
|
20230615,195700,185484836,1987,1987,1987,1987,0
|
|
20230615,195600,185484836,1987,1987,1987,1987,0
|
|
20230615,195500,185484836,1987,1987,1987,1987,0
|
|
20230615,195400,185484836,1987,1987,1987,1987,0
|
|
20230615,195300,185484836,1987,1987,1987,1987,0
|
|
20230615,195200,185484836,1987,1987,1987,1987,0
|
|
20230615,195100,185484836,1987,1987,1987,1987,0
|
|
20230615,195000,185484836,1987,1987,1987,1987,0
|
|
20230615,194900,185484836,1987,1987,1987,1987,0
|
|
20230615,194800,185484836,1987,1987,1987,1987,0
|
|
20230615,194700,185484836,1987,1987,1987,1987,0
|
|
20230615,194600,185484836,1987,1987,1987,1987,0
|
|
20230615,194500,185484836,1987,1987,1987,1987,0
|
|
20230615,194400,185484836,1987,1987,1987,1987,0
|
|
20230615,194300,185484836,1987,1987,1987,1987,0
|
|
20230615,194200,185484836,1987,1987,1987,1987,0
|
|
20230615,194100,185484836,1987,1987,1987,1987,0
|
|
20230615,194000,185484836,1987,1987,1987,1987,894
|
|
20230615,193900,185484836,1987,1987,1987,1987,0
|
|
20230615,193800,185484836,1987,1987,1987,1987,0
|
|
20230615,193700,185484836,1987,1987,1987,1987,0
|
|
20230615,193600,185484836,1987,1987,1987,1987,0
|
|
20230615,193500,185484836,1987,1987,1987,1987,0
|
|
20230615,193400,185484836,1987,1987,1987,1987,0
|
|
20230615,193300,185484836,1987,1987,1987,1987,0
|
|
20230615,193200,185484836,1987,1987,1987,1987,0
|
|
20230615,193100,185484836,1987,1987,1987,1987,0
|
|
20230615,193000,185484836,1987,1987,1987,1987,0
|
|
20230615,192900,185484836,1987,1987,1987,1987,0
|
|
20230615,192800,185484836,1987,1987,1987,1987,0
|
|
20230615,192700,185484836,1987,1987,1987,1987,0
|
|
20230615,192600,185484836,1987,1987,1987,1987,0
|
|
20230615,192500,185484836,1987,1987,1987,1987,0
|
|
20230615,192400,185484836,1987,1987,1987,1987,0
|
|
20230615,192300,185484836,1987,1987,1987,1987,0
|
|
20230615,192200,185484836,1987,1987,1987,1987,0
|
|
20230615,192100,185484836,1987,1987,1987,1987,0
|
|
20230615,192000,185484836,1987,1987,1987,1987,0
|
|
20230615,191900,185484836,1987,1987,1987,1987,0
|
|
20230615,191800,185484836,1987,1987,1987,1987,0
|
|
20230615,191700,185484836,1987,1987,1987,1987,0
|
|
20230615,191600,185484836,1987,1987,1987,1987,0
|
|
20230615,191500,185484836,1987,1987,1987,1987,0
|
|
20230615,191400,185484836,1987,1987,1987,1987,0
|
|
20230615,191300,185484836,1987,1987,1987,1987,0
|
|
20230615,191200,185484836,1987,1987,1987,1987,0
|
|
20230615,191100,185484836,1987,1987,1987,1987,0
|
|
20230615,191000,185484836,1987,1987,1987,1987,894
|
|
20230615,190900,185484836,1987,1987,1987,1987,0
|
|
20230615,190800,185484836,1987,1987,1987,1987,0
|
|
20230615,190700,185484836,1987,1987,1987,1987,0
|
|
20230615,190600,185484836,1987,1987,1987,1987,0
|
|
20230615,190500,185484836,1987,1987,1987,1987,0
|
|
20230615,190400,185484836,1987,1987,1987,1987,0
|
|
20230615,190300,185484836,1987,1987,1987,1987,0
|
|
20230615,190200,185484836,1987,1987,1987,1987,0
|
|
20230615,190100,185484836,1987,1987,1987,1987,0
|
|
20230615,190000,185484836,1987,1987,1987,1987,0
|
|
20230615,185900,185484836,1987,1987,1987,1987,0
|
|
20230615,185800,185484836,1987,1987,1987,1987,0
|
|
20230615,185700,185484836,1987,1987,1987,1987,0
|
|
20230615,185600,185484836,1987,1987,1987,1987,0
|
|
20230615,185500,185484836,1987,1987,1987,1987,0
|
|
20230615,185400,185484836,1987,1987,1987,1987,0
|
|
20230615,185300,185484836,1987,1987,1987,1987,0
|
|
20230615,185200,185484836,1987,1987,1987,1987,0
|
|
20230615,185100,185484836,1987,1987,1987,1987,0
|
|
20230615,185000,185484836,1987,1987,1987,1987,0
|
|
20230615,184900,185484836,1987,1987,1987,1987,0
|
|
20230615,184800,185484836,1987,1987,1987,1987,0
|
|
20230615,184700,185484836,1987,1987,1987,1987,0
|
|
20230615,184600,185484836,1987,1987,1987,1987,0
|
|
20230615,184500,185484836,1987,1987,1987,1987,0
|
|
20230615,184400,185484836,1987,1987,1987,1987,0
|
|
20230615,184300,185484836,1987,1987,1987,1987,0
|
|
20230615,184200,185484836,1987,1987,1987,1987,0
|
|
20230615,184100,185484836,1987,1987,1987,1987,0
|
|
20230615,184000,185484836,1987,1987,1987,1987,894
|
|
20230615,183900,185484836,1987,1987,1987,1987,0
|
|
20230615,183800,185484836,1987,1987,1987,1987,0
|
|
20230615,183700,185484836,1987,1987,1987,1987,0
|
|
20230615,183600,185484836,1987,1987,1987,1987,0
|
|
20230615,183500,185484836,1987,1987,1987,1987,0
|
|
20230615,183400,185484836,1987,1987,1987,1987,0
|
|
20230615,183300,185484836,1987,1987,1987,1987,0
|
|
20230615,183200,185484836,1987,1987,1987,1987,0
|
|
20230615,183100,185484836,1987,1987,1987,1987,0
|
|
20230615,183000,185484836,1987,1987,1987,1987,0
|
|
20230615,182900,185484836,1987,1987,1987,1987,0
|
|
20230615,182800,185484836,1987,1987,1987,1987,0
|
|
20230615,182700,185484836,1987,1987,1987,1987,0
|
|
20230615,182600,185484836,1987,1987,1987,1987,0
|
|
20230615,182500,185484836,1987,1987,1987,1987,0
|
|
20230615,182400,185484836,1987,1987,1987,1987,0
|
|
20230615,182300,185484836,1987,1987,1987,1987,0
|
|
20230615,182200,185484836,1987,1987,1987,1987,0
|
|
20230615,182100,185484836,1987,1987,1987,1987,0
|
|
20230615,182000,185484836,1987,1987,1987,1987,0
|
|
20230615,181900,185484836,1987,1987,1987,1987,0
|
|
20230615,181800,185484836,1987,1987,1987,1987,0
|
|
20230615,181700,185484836,1987,1987,1987,1987,0
|
|
20230615,181600,185484836,1987,1987,1987,1987,0
|
|
20230615,181500,185484836,1987,1987,1987,1987,0
|
|
20230615,181400,185484836,1987,1987,1987,1987,0
|
|
20230615,181300,185484836,1987,1987,1987,1987,0
|
|
20230615,181200,185484836,1987,1987,1987,1987,0
|
|
20230615,181100,185484836,1987,1987,1987,1987,0
|
|
20230615,181000,185484836,1987,1987,1987,1987,894
|
|
20230615,180900,185484836,1987,1987,1987,1987,0
|
|
20230615,180800,185484836,1987,1987,1987,1987,0
|
|
20230615,180700,185484836,1987,1987,1987,1987,0
|
|
20230615,180600,185484836,1987,1987,1987,1987,0
|
|
20230615,180500,185484836,1987,1987,1987,1987,0
|
|
20230615,180400,185484836,1987,1987,1987,1987,0
|
|
20230615,180300,185484836,1987,1987,1987,1987,0
|
|
20230615,180200,185484836,1987,1987,1987,1987,0
|
|
20230615,180100,185484836,1987,1987,1987,1987,0
|
|
20230615,180000,185484836,1987,1987,1987,1987,0
|
|
20230615,175900,185484836,1987,1987,1987,1987,0
|
|
20230615,175800,185484836,1987,1987,1987,1987,0
|
|
20230615,175700,185484836,1987,1987,1987,1987,0
|
|
20230615,175600,185484836,1987,1987,1987,1987,0
|
|
20230615,175500,185484836,1987,1987,1987,1987,0
|
|
20230615,175400,185484836,1987,1987,1987,1987,0
|
|
20230615,175300,185484836,1987,1987,1987,1987,0
|
|
20230615,175200,185484836,1987,1987,1987,1987,0
|
|
20230615,175100,185484836,1987,1987,1987,1987,0
|
|
20230615,175000,185484836,1987,1987,1987,1987,0
|
|
20230615,174900,185484836,1987,1987,1987,1987,0
|
|
20230615,174800,185484836,1987,1987,1987,1987,0
|
|
20230615,174700,185484836,1987,1987,1987,1987,0
|
|
20230615,174600,185484836,1987,1987,1987,1987,0
|
|
20230615,174500,185484836,1987,1987,1987,1987,0
|
|
20230615,174400,185484836,1987,1987,1987,1987,0
|
|
20230615,174300,185484836,1987,1987,1987,1987,0
|
|
20230615,174200,185484836,1987,1987,1987,1987,0
|
|
20230615,174100,185484836,1987,1987,1987,1987,0
|
|
20230615,174000,185484836,1987,1987,1987,1987,894
|
|
20230615,173900,185484836,1987,1987,1987,1987,0
|
|
20230615,173800,185484836,1987,1987,1987,1987,0
|
|
20230615,173700,185484836,1987,1987,1987,1987,0
|
|
20230615,173600,185484836,1987,1987,1987,1987,0
|
|
20230615,173500,185484836,1987,1987,1987,1987,0
|
|
20230615,173400,185484836,1987,1987,1987,1987,0
|
|
20230615,173300,185484836,1987,1987,1987,1987,0
|
|
20230615,173200,185484836,1987,1987,1987,1987,0
|
|
20230615,173100,185484836,1987,1987,1987,1987,0
|
|
20230615,173000,185484836,1987,1987,1987,1987,0
|
|
20230615,172900,185484836,1987,1987,1987,1987,0
|
|
20230615,172800,185484836,1987,1987,1987,1987,0
|
|
20230615,172700,185484836,1987,1987,1987,1987,0
|
|
20230615,172600,185484836,1987,1987,1987,1987,0
|
|
20230615,172500,185484836,1987,1987,1987,1987,0
|
|
20230615,172400,185484836,1987,1987,1987,1987,0
|
|
20230615,172300,185484836,1987,1987,1987,1987,0
|
|
20230615,172200,185484836,1987,1987,1987,1987,0
|
|
20230615,172100,185484836,1987,1987,1987,1987,0
|
|
20230615,172000,185484836,1987,1987,1987,1987,0
|
|
20230615,171900,185484836,1987,1987,1987,1987,0
|
|
20230615,171800,185484836,1987,1987,1987,1987,0
|
|
20230615,171700,185484836,1987,1987,1987,1987,0
|
|
20230615,171600,185484836,1987,1987,1987,1987,0
|
|
20230615,171500,185484836,1987,1987,1987,1987,0
|
|
20230615,171400,185484836,1987,1987,1987,1987,0
|
|
20230615,171300,185484836,1987,1987,1987,1987,0
|
|
20230615,171200,185484836,1987,1987,1987,1987,0
|
|
20230615,171100,185484836,1987,1987,1987,1987,0
|
|
20230615,171000,185484836,1987,1987,1987,1987,894
|
|
20230615,170900,185484836,1987,1987,1987,1987,0
|
|
20230615,170800,185484836,1987,1987,1987,1987,0
|
|
20230615,170700,185484836,1987,1987,1987,1987,0
|
|
20230615,170600,185484836,1987,1987,1987,1987,0
|
|
20230615,170500,185484836,1987,1987,1987,1987,0
|
|
20230615,170400,185484836,1987,1987,1987,1987,0
|
|
20230615,170300,185484836,1987,1987,1987,1987,0
|
|
20230615,170200,185484836,1987,1987,1987,1987,0
|
|
20230615,170100,185484836,1987,1987,1987,1987,0
|
|
20230615,170000,185484836,1987,1987,1987,1987,0
|
|
20230615,165900,185484836,1987,1987,1987,1987,0
|
|
20230615,165800,185484836,1987,1987,1987,1987,0
|
|
20230615,165700,185484836,1987,1987,1987,1987,0
|
|
20230615,165600,185484836,1987,1987,1987,1987,0
|
|
20230615,165500,185484836,1987,1987,1987,1987,0
|
|
20230615,165400,185484836,1987,1987,1987,1987,0
|
|
20230615,165300,185484836,1987,1987,1987,1987,0
|
|
20230615,165200,185484836,1987,1987,1987,1987,0
|
|
20230615,165100,185484836,1987,1987,1987,1987,0
|
|
20230615,165000,185484836,1987,1987,1987,1987,0
|
|
20230615,164900,185484836,1987,1987,1987,1987,0
|
|
20230615,164800,185484836,1987,1987,1987,1987,0
|
|
20230615,164700,185484836,1987,1987,1987,1987,0
|
|
20230615,164600,185484836,1987,1987,1987,1987,0
|
|
20230615,164500,185484836,1987,1987,1987,1987,0
|
|
20230615,164400,185484836,1987,1987,1987,1987,0
|
|
20230615,164300,185484836,1987,1987,1987,1987,0
|
|
20230615,164200,185484836,1987,1987,1987,1987,0
|
|
20230615,164100,185484836,1987,1987,1987,1987,0
|
|
20230615,164000,185484836,1987,1987,1987,1987,894
|
|
20230615,163900,185484836,1987,1987,1987,1987,0
|
|
20230615,163800,185484836,1987,1987,1987,1987,0
|
|
20230615,163700,185484836,1987,1987,1987,1987,0
|
|
20230615,163600,185484836,1987,1987,1987,1987,0
|
|
20230615,163500,185484836,1987,1987,1987,1987,0
|
|
20230615,163400,185484836,1987,1987,1987,1987,0
|
|
20230615,163300,185484836,1987,1987,1987,1987,0
|
|
20230615,163200,185484836,1987,1987,1987,1987,0
|
|
20230615,163100,185484836,1987,1987,1987,1987,0
|
|
20230615,163000,185484836,1987,1987,1987,1987,0
|
|
20230615,162900,185484836,1987,1987,1987,1987,0
|
|
20230615,162800,185484836,1987,1987,1987,1987,0
|
|
20230615,162700,185484836,1987,1987,1987,1987,0
|
|
20230615,162600,185484836,1987,1987,1987,1987,0
|
|
20230615,162500,185484836,1987,1987,1987,1987,0
|
|
20230615,162400,185484836,1987,1987,1987,1987,0
|
|
20230615,162300,185484836,1987,1987,1987,1987,0
|
|
20230615,162200,185484836,1987,1987,1987,1987,0
|
|
20230615,162100,185484836,1987,1987,1987,1987,0
|
|
20230615,162000,185484836,1987,1987,1987,1987,0
|
|
20230615,161900,185484836,1987,1987,1987,1987,0
|
|
20230615,161800,185484836,1987,1987,1987,1987,0
|
|
20230615,161700,185484836,1987,1987,1987,1987,0
|
|
20230615,161600,185484836,1987,1987,1987,1987,0
|
|
20230615,161500,185484836,1987,1987,1987,1987,0
|
|
20230615,161400,185484836,1987,1987,1987,1987,0
|
|
20230615,161300,185484836,1987,1987,1987,1987,0
|
|
20230615,161200,185484836,1987,1987,1987,1987,0
|
|
20230615,161100,185484836,1987,1987,1987,1987,0
|
|
20230615,161000,185484836,1987,1987,1987,1987,894
|
|
20230615,160900,185484836,1987,1987,1987,1987,0
|
|
20230615,160800,185484836,1987,1987,1987,1987,0
|
|
20230615,160700,185484836,1987,1987,1987,1987,0
|
|
20230615,160600,185484836,1987,1987,1987,1987,0
|
|
20230615,160500,185484836,1987,1987,1987,1987,0
|
|
20230615,160400,185484836,1987,1987,1987,1987,0
|
|
20230615,160300,185484836,1987,1987,1987,1987,0
|
|
20230615,160200,185484836,1987,1987,1987,1987,0
|
|
20230615,160100,185484836,1987,1987,1987,1987,0
|
|
20230615,160000,185484836,1987,1987,1987,1987,0
|
|
20230615,155900,185484836,1987,1987,1987,1987,0
|
|
20230615,155800,185484836,1987,1987,1987,1987,0
|
|
20230615,155700,185484836,1987,1987,1987,1987,0
|
|
20230615,155600,185484836,1987,1987,1987,1987,0
|
|
20230615,155500,185484836,1987,1987,1987,1987,0
|
|
20230615,155400,185484836,1987,1987,1987,1987,0
|
|
20230615,155300,185484836,1987,1987,1987,1987,0
|
|
20230615,155200,185484836,1987,1987,1987,1987,0
|
|
20230615,155100,185484836,1987,1987,1987,1987,0
|
|
20230615,155000,185484836,1987,1987,1987,1987,0
|
|
20230615,154900,185484836,1987,1987,1987,1987,0
|
|
20230615,154800,185484836,1987,1987,1987,1987,0
|
|
20230615,154700,185484836,1987,1987,1987,1987,0
|
|
20230615,154600,185484836,1987,1987,1987,1987,0
|
|
20230615,154500,185484836,1987,1987,1987,1987,0
|
|
20230615,154400,185484836,1987,1987,1987,1987,0
|
|
20230615,154300,185484836,1987,1987,1987,1987,0
|
|
20230615,154200,185484836,1987,1987,1987,1987,0
|
|
20230615,154100,185484836,1987,1987,1987,1987,0
|
|
20230615,154000,185484836,1987,1987,1987,1987,894
|
|
20230615,153900,185484836,1987,1987,1987,1987,0
|
|
20230615,153800,185484836,1987,1987,1987,1987,0
|
|
20230615,153700,185484836,1987,1987,1987,1987,0
|
|
20230615,153600,185484836,1987,1987,1987,1987,0
|
|
20230615,153500,185484836,1987,1987,1987,1987,0
|
|
20230615,153400,185484836,1987,1987,1987,1987,0
|
|
20230615,153300,185484836,1987,1987,1987,1987,0
|
|
20230615,153200,185484836,1987,1987,1987,1987,0
|
|
20230615,153100,185484836,1987,1987,1987,1987,0
|
|
20230615,153000,185484836,1987,1987,1987,1987,894
|
|
20230615,152900,183708458,1987,1987,1987,1987,0
|
|
20230615,152800,183708458,1987,1987,1987,1987,0
|
|
20230615,152700,183708458,1987,1987,1987,1987,0
|
|
20230615,152600,183708458,1987,1987,1987,1987,0
|
|
20230615,152500,183708458,1987,1987,1987,1987,0
|
|
20230615,152400,183708458,1987,1987,1987,1987,0
|
|
20230615,152300,183708458,1987,1987,1987,1987,0
|
|
20230615,152200,183708458,1987,1987,1987,1987,0
|
|
20230615,152100,183708458,1987,1987,1987,1987,0
|
|
20230615,152000,183708458,1987,1987,1987,1987,0
|
|
20230615,151900,183708458,1987,1987,1987,1987,2
|
|
20230615,151800,183704484,1975,1975,1975,1975,293
|
|
20230615,151700,183125809,1975,1979,1979,1975,2794
|
|
20230615,151600,177605572,1979,1979,1979,1979,117
|
|
20230615,151500,177374029,1979,1979,1979,1979,251
|
|
20230615,151400,176877300,1979,1979,1979,1979,149
|
|
20230615,151300,176582429,1980,1980,1980,1980,3711
|
|
20230615,151200,169234649,1980,1982,1982,1980,2856
|
|
20230615,151100,163577667,1991,1991,1991,1991,0
|
|
20230615,151000,163577667,1991,1991,1991,1991,1
|
|
20230615,150900,163575676,1992,1992,1992,1992,0
|
|
20230615,150800,163575676,1992,1992,1992,1992,0
|
|
20230615,150700,163575676,1992,1992,1992,1992,300
|
|
20230615,150600,162978076,1992,1989,1992,1989,1014
|
|
20230615,150500,160960324,1992,1982,1992,1977,101
|
|
20230615,150400,160760370,1999,1999,1999,1999,0
|
|
20230615,150300,160760370,1999,1999,1999,1999,0
|
|
20230615,150200,160760370,1999,1999,1999,1999,0
|
|
20230615,150100,160760370,1999,1999,1999,1999,0
|
|
20230615,150000,160760370,1999,1999,1999,1999,0
|
|
20230615,145900,160760370,1999,1999,1999,1999,0
|
|
20230615,145800,160760370,1999,1988,1999,1988,1200
|
|
20230615,145700,158369515,1988,1988,1988,1988,0
|
|
20230615,145600,158369515,1988,1986,1988,1985,6
|
|
20230615,145500,158357593,1989,1984,1989,1984,6
|
|
20230615,145400,158345674,1990,1983,1990,1983,12
|
|
20230615,145300,158321828,1973,1982,1982,1973,3290
|
|
20230615,145200,151820032,1991,1984,1991,1984,500
|
|
20230615,145100,150824898,1981,1981,1981,1981,0
|
|
20230615,145000,150824898,1981,1981,1981,1981,0
|
|
20230615,144900,150824898,1981,1990,1990,1981,2
|
|
20230615,144800,150820927,1981,1981,1981,1981,916
|
|
20230615,144700,149006331,1982,1990,1990,1981,296
|
|
20230615,144600,148419678,1981,1983,1983,1981,568
|
|
20230615,144500,147293902,1983,1983,1983,1983,0
|
|
20230615,144400,147293902,1983,1984,1984,1982,376
|
|
20230615,144300,146548290,1984,1984,1984,1984,1
|
|
20230615,144200,146546306,1991,1991,1991,1991,0
|
|
20230615,144100,146546306,1991,1991,1991,1991,1
|
|
20230615,144000,146544315,1984,1984,1984,1984,0
|
|
20230615,143900,146544315,1984,1984,1984,1984,0
|
|
20230615,143800,146544315,1984,1984,1984,1984,0
|
|
20230615,143700,146544315,1984,1984,1984,1984,0
|
|
20230615,143600,146544315,1984,1984,1984,1984,0
|
|
20230615,143500,146544315,1984,1984,1984,1984,265
|
|
20230615,143400,146018555,1984,1984,1984,1984,0
|
|
20230615,143300,146018555,1984,1984,1984,1984,137
|
|
20230615,143200,145746747,1985,1985,1985,1985,575
|
|
20230615,143100,144605372,1985,1985,1985,1985,35
|
|
20230615,143000,144535897,1985,1985,1985,1985,0
|
|
20230615,142900,144535897,1985,1988,1988,1985,975
|
|
20230615,142800,142599386,1993,1993,1993,1993,0
|
|
20230615,142700,142599386,1993,1993,1993,1993,0
|
|
20230615,142600,142599386,1993,1992,1993,1989,2210
|
|
20230615,142500,138203588,1992,1992,1992,1992,59
|
|
20230615,142400,138086060,1992,1992,1992,1989,221
|
|
20230615,142300,137645888,1993,1991,1993,1991,102
|
|
20230615,142200,137442606,1991,1991,1991,1991,0
|
|
20230615,142100,137442606,1991,1992,1992,1991,753
|
|
20230615,142000,135943382,1992,1992,1992,1992,0
|
|
20230615,141900,135943382,1992,1992,1992,1992,0
|
|
20230615,141800,135943382,1992,1992,1992,1992,0
|
|
20230615,141700,135943382,1992,1992,1992,1992,89
|
|
20230615,141600,135766094,1992,1992,1992,1991,760
|
|
20230615,141500,134252927,1992,1992,1992,1992,0
|
|
20230615,141400,134252927,1992,1992,1992,1992,0
|
|
20230615,141300,134252927,1992,1995,1995,1992,12
|
|
20230615,141200,134229018,1994,1994,1994,1994,0
|
|
20230615,141100,134229018,1994,1995,1995,1994,450
|
|
20230615,141000,133331418,1998,1998,1998,1998,146
|
|
20230615,140900,133039710,1998,1998,1998,1998,0
|
|
20230615,140800,133039710,1998,1998,1998,1998,0
|
|
20230615,140700,133039710,1998,1998,1998,1998,140
|
|
20230615,140600,132759990,1998,1998,1998,1998,149
|
|
20230615,140500,132462288,1998,1998,1998,1998,0
|
|
20230615,140400,132462288,1998,1998,1998,1998,0
|
|
20230615,140300,132462288,1998,1998,1998,1998,1
|
|
20230615,140200,132460290,1998,1998,1998,1998,1
|
|
20230615,140100,132458292,1998,1999,1999,1998,12
|
|
20230615,140000,132434306,2000,2000,2000,2000,1
|
|
20230615,135900,132432306,2000,2000,2000,2000,0
|
|
20230615,135800,132432306,2000,2000,2000,2000,0
|
|
20230615,135700,132432306,2000,2000,2000,2000,0
|
|
20230615,135600,132432306,2000,2000,2000,2000,0
|
|
20230615,135500,132432306,2000,2000,2000,2000,0
|
|
20230615,135400,132432306,2000,2000,2000,2000,0
|
|
20230615,135300,132432306,2000,2000,2000,2000,5
|
|
20230615,135200,132422306,1999,1998,1999,1998,3243
|
|
20230615,135100,125939926,1988,1988,1988,1988,0
|
|
20230615,135000,125939926,1988,1988,1988,1988,0
|
|
20230615,134900,125939926,1988,1988,1988,1988,0
|
|
20230615,134800,125939926,1988,1988,1988,1988,842
|
|
20230615,134700,124266030,1985,1985,1985,1985,0
|
|
20230615,134600,124266030,1985,1985,1985,1985,10
|
|
20230615,134500,124246180,1988,1988,1988,1988,155
|
|
20230615,134400,123938040,1988,1987,1988,1987,10
|
|
20230615,134300,123918168,1987,1987,1987,1987,2
|
|
20230615,134200,123914194,1985,1986,1986,1985,60
|
|
20230615,134100,123795082,1988,1989,1989,1987,2666
|
|
20230615,134000,118496901,1990,1992,1992,1990,3340
|
|
20230615,133900,111847230,2000,2000,2000,2000,0
|
|
20230615,133800,111847230,2000,2000,2000,2000,0
|
|
20230615,133700,111847230,2000,2000,2000,2000,0
|
|
20230615,133600,111847230,2000,2000,2000,2000,0
|
|
20230615,133500,111847230,2000,2000,2000,2000,0
|
|
20230615,133400,111847230,2000,2000,2000,2000,0
|
|
20230615,133300,111847230,2000,2000,2000,2000,0
|
|
20230615,133200,111847230,2000,2000,2000,2000,0
|
|
20230615,133100,111847230,2000,2000,2000,2000,0
|
|
20230615,133000,111847230,2000,2000,2000,2000,330
|
|
20230615,132900,111187230,2000,2000,2000,2000,0
|
|
20230615,132800,111187230,2000,2000,2000,2000,0
|
|
20230615,132700,111187230,2000,2000,2000,2000,0
|
|
20230615,132600,111187230,2000,2000,2000,2000,1
|
|
20230615,132500,111185230,1992,1992,1992,1992,0
|
|
20230615,132400,111185230,1992,1992,1992,1992,0
|
|
20230615,132300,111185230,1992,1992,1992,1992,0
|
|
20230615,132200,111185230,1992,1992,1992,1992,0
|
|
20230615,132100,111185230,1992,1995,1995,1992,2306
|
|
20230615,132000,106587382,1995,1995,1995,1995,0
|
|
20230615,131900,106587382,1995,1995,1995,1995,0
|
|
20230615,131800,106587382,1995,1995,1995,1995,0
|
|
20230615,131700,106587382,1995,1995,1995,1995,0
|
|
20230615,131600,106587382,1995,1996,1996,1995,500
|
|
20230615,131500,105589633,2000,2000,2000,2000,0
|
|
20230615,131400,105589633,2000,2000,2000,2000,0
|
|
20230615,131300,105589633,2000,2000,2000,2000,1
|
|
20230615,131200,105587633,1996,1996,1996,1996,43
|
|
20230615,131100,105501805,1996,1996,1996,1996,0
|
|
20230615,131000,105501805,1996,1999,1999,1996,2442
|
|
20230615,130900,100620325,2000,2000,2000,2000,0
|
|
20230615,130800,100620325,2000,2000,2000,2000,0
|
|
20230615,130700,100620325,2000,2000,2000,2000,0
|
|
20230615,130600,100620325,2000,2000,2000,2000,0
|
|
20230615,130500,100620325,2000,2000,2000,2000,0
|
|
20230615,130400,100620325,2000,2000,2000,2000,1
|
|
20230615,130300,100618325,2000,2000,2000,2000,0
|
|
20230615,130200,100618325,2000,2000,2000,2000,0
|
|
20230615,130100,100618325,2000,2000,2000,2000,0
|
|
20230615,130000,100618325,2000,2000,2000,2000,0
|
|
20230615,125900,100618325,2000,2000,2000,2000,0
|
|
20230615,125800,100618325,2000,2000,2000,2000,0
|
|
20230615,125700,100618325,2000,2000,2000,2000,0
|
|
20230615,125600,100618325,2000,2000,2000,2000,0
|
|
20230615,125500,100618325,2000,2000,2000,2000,0
|
|
20230615,125400,100618325,2000,2000,2000,2000,0
|
|
20230615,125300,100618325,2000,2000,2000,2000,0
|
|
20230615,125200,100618325,2000,2000,2000,2000,0
|
|
20230615,125100,100618325,2000,2000,2000,2000,0
|
|
20230615,125000,100618325,2000,2000,2000,2000,0
|
|
20230615,124900,100618325,2000,2000,2000,2000,0
|
|
20230615,124800,100618325,2000,2000,2000,2000,0
|
|
20230615,124700,100618325,2000,2000,2000,2000,0
|
|
20230615,124600,100618325,2000,2000,2000,2000,1
|
|
20230615,124500,100616325,1999,1999,1999,1999,0
|
|
20230615,124400,100616325,1999,1999,1999,1999,0
|
|
20230615,124300,100616325,1999,1999,1999,1999,0
|
|
20230615,124200,100616325,1999,1999,1999,1999,0
|
|
20230615,124100,100616325,1999,1999,1999,1999,92
|
|
20230615,124000,100432417,2000,2000,2000,2000,0
|
|
20230615,123900,100432417,2000,2000,2000,2000,0
|
|
20230615,123800,100432417,2000,2000,2000,2000,0
|
|
20230615,123700,100432417,2000,2000,2000,2000,0
|
|
20230615,123600,100432417,2000,2000,2000,2000,0
|
|
20230615,123500,100432417,2000,2000,2000,2000,0
|
|
20230615,123400,100432417,2000,2000,2000,2000,0
|
|
20230615,123300,100432417,2000,2000,2000,2000,0
|
|
20230615,123200,100432417,2000,2000,2000,2000,0
|
|
20230615,123100,100432417,2000,2000,2000,2000,0
|
|
20230615,123000,100432417,2000,2000,2000,2000,0
|
|
20230615,122900,100432417,2000,2000,2000,2000,0
|
|
20230615,122800,100432417,2000,2000,2000,2000,0
|
|
20230615,122700,100432417,2000,1999,2000,1999,3
|
|
20230615,122600,100426419,1999,1999,1999,1999,2
|
|
20230615,122500,100422421,1996,1996,1996,1996,0
|
|
20230615,122400,100422421,1996,1996,1996,1996,0
|
|
20230615,122300,100422421,1996,1996,1996,1996,10
|
|
20230615,122200,100402461,1996,1996,1996,1996,8
|
|
20230615,122100,100386493,1997,1997,1997,1997,1
|
|
20230615,122000,100384496,1999,1999,1999,1999,1
|
|
20230615,121900,100382497,1997,1997,1997,1997,1
|
|
20230615,121800,100380500,1997,1997,1997,1997,0
|
|
20230615,121700,100380500,1997,1997,1997,1997,1
|
|
20230615,121600,100378503,1996,1996,1996,1996,0
|
|
20230615,121500,100378503,1996,1996,1996,1996,6
|
|
20230615,121400,100366527,1999,2000,2000,1999,6
|
|
20230615,121300,100354532,1999,1999,1999,1999,10
|
|
20230615,121200,100334542,1996,1996,1996,1996,5
|
|
20230615,121100,100324562,1997,1997,1997,1997,0
|
|
20230615,121000,100324562,1997,1997,1997,1997,0
|
|
20230615,120900,100324562,1997,1997,1997,1997,0
|
|
20230615,120800,100324562,1997,1997,1997,1997,0
|
|
20230615,120700,100324562,1997,1997,1997,1997,0
|
|
20230615,120600,100324562,1997,1997,1997,1997,0
|
|
20230615,120500,100324562,1997,1997,1997,1997,0
|
|
20230615,120400,100324562,1997,1997,1997,1997,0
|
|
20230615,120300,100324562,1997,1997,1997,1997,0
|
|
20230615,120200,100324562,1997,1997,1997,1997,0
|
|
20230615,120100,100324562,1997,1997,1997,1997,0
|
|
20230615,120000,100324562,1997,1997,1997,1997,100
|
|
20230615,115900,100124862,2000,2000,2000,2000,0
|
|
20230615,115800,100124862,2000,2000,2000,2000,0
|
|
20230615,115700,100124862,2000,2000,2000,2000,1
|
|
20230615,115600,100122862,1994,1994,1994,1994,0
|
|
20230615,115500,100122862,1994,1994,1994,1994,5
|
|
20230615,115400,100112892,2000,2000,2000,2000,0
|
|
20230615,115300,100112892,2000,2000,2000,2000,0
|
|
20230615,115200,100112892,2000,2000,2000,2000,0
|
|
20230615,115100,100112892,2000,2000,2000,2000,0
|
|
20230615,115000,100112892,2000,2000,2000,2000,0
|
|
20230615,114900,100112892,2000,2000,2000,2000,0
|
|
20230615,114800,100112892,2000,2000,2000,2000,0
|
|
20230615,114700,100112892,2000,2000,2000,2000,0
|
|
20230615,114600,100112892,2000,2000,2000,2000,10
|
|
20230615,114500,100092892,1993,1993,1993,1993,0
|
|
20230615,114400,100092892,1993,1993,1993,1993,0
|
|
20230615,114300,100092892,1993,1993,1993,1993,20
|
|
20230615,114200,100053032,1993,1993,1993,1993,0
|
|
20230615,114100,100053032,1993,1993,1993,1993,0
|
|
20230615,114000,100053032,1993,1993,1993,1993,0
|
|
20230615,113900,100053032,1993,1993,1993,1993,0
|
|
20230615,113800,100053032,1993,1993,1993,1993,0
|
|
20230615,113700,100053032,1993,1993,1993,1993,100
|
|
20230615,113600,99853732,1999,1999,1999,1999,0
|
|
20230615,113500,99853732,1999,1999,1999,1999,0
|
|
20230615,113400,99853732,1999,1999,1999,1999,0
|
|
20230615,113300,99853732,1999,1999,1999,1999,0
|
|
20230615,113200,99853732,1999,1999,1999,1999,5
|
|
20230615,113100,99843737,1994,1994,1994,1994,643
|
|
20230615,113000,98561595,1994,1999,1999,1994,405
|
|
20230615,112900,97754000,1994,1995,1995,1994,1001
|
|
20230615,112800,95758005,1994,1996,1996,1994,1999
|
|
20230615,112700,91769933,2000,1999,2000,1999,35
|
|
20230615,112600,91699944,1996,1996,1996,1996,0
|
|
20230615,112500,91699944,1996,1996,1996,1996,0
|
|
20230615,112400,91699944,1996,1996,1996,1996,68
|
|
20230615,112300,91564216,1996,1996,1996,1996,0
|
|
20230615,112200,91564216,1996,1996,1996,1996,0
|
|
20230615,112100,91564216,1996,1997,1997,1996,4000
|
|
20230615,112000,83580151,1997,1998,1998,1997,4500
|
|
20230615,111900,74593640,1998,1998,1998,1998,10
|
|
20230615,111800,74573660,1997,1997,1997,1997,400
|
|
20230615,111700,73774860,1997,1997,1997,1997,500
|
|
20230615,111600,72776360,1998,1998,1998,1998,10
|
|
20230615,111500,72756380,1998,1998,1998,1998,0
|
|
20230615,111400,72756380,1998,1998,1998,1998,0
|
|
20230615,111300,72756380,1998,1998,1998,1998,20
|
|
20230615,111200,72716420,1998,1998,1998,1998,10
|
|
20230615,111100,72696440,1999,1999,1999,1997,310
|
|
20230615,111000,72077150,1997,1997,1997,1997,0
|
|
20230615,110900,72077150,1997,1998,1998,1997,146
|
|
20230615,110800,71785586,1997,1997,1997,1997,0
|
|
20230615,110700,71785586,1997,1997,1997,1997,0
|
|
20230615,110600,71785586,1997,1997,1997,1997,0
|
|
20230615,110500,71785586,1997,1997,1997,1997,0
|
|
20230615,110400,71785586,1997,1997,1997,1997,0
|
|
20230615,110300,71785586,1997,1998,1998,1997,500
|
|
20230615,110200,70786803,1998,1998,1998,1998,0
|
|
20230615,110100,70786803,1998,1998,1998,1998,0
|
|
20230615,110000,70786803,1998,1998,1998,1998,20
|
|
20230615,105900,70746843,1997,1998,1998,1997,500
|
|
20230615,105800,69748319,2005,1999,2005,1999,55
|
|
20230615,105700,69638300,1997,1997,1997,1997,7
|
|
20230615,105600,69624321,1997,1998,1998,1997,200
|
|
20230615,105500,69224920,1998,1998,1998,1998,1
|
|
20230615,105400,69222922,1997,2005,2005,1997,873
|
|
20230615,105300,67478689,1998,1998,1998,1998,0
|
|
20230615,105200,67478689,1998,1998,1998,1998,0
|
|
20230615,105100,67478689,1998,1998,1998,1998,0
|
|
20230615,105000,67478689,1998,1998,1998,1998,42
|
|
20230615,104900,67394773,1999,1999,1999,1999,150
|
|
20230615,104800,67094923,2000,2000,2000,2000,0
|
|
20230615,104700,67094923,2000,2000,2000,2000,0
|
|
20230615,104600,67094923,2000,2000,2000,2000,0
|
|
20230615,104500,67094923,2000,2000,2000,2000,50
|
|
20230615,104400,66994923,2005,2005,2005,2005,0
|
|
20230615,104300,66994923,2005,2005,2005,2005,3
|
|
20230615,104200,66988908,2010,2010,2010,2010,0
|
|
20230615,104100,66988908,2010,2010,2010,2010,101
|
|
20230615,104000,66785898,2000,2000,2000,2000,0
|
|
20230615,103900,66785898,2000,2000,2000,2000,0
|
|
20230615,103800,66785898,2000,2000,2000,2000,0
|
|
20230615,103700,66785898,2000,2000,2000,2000,3
|
|
20230615,103600,66779898,2000,2000,2000,2000,0
|
|
20230615,103500,66779898,2000,2000,2000,2000,0
|
|
20230615,103400,66779898,2000,2000,2000,2000,7
|
|
20230615,103300,66765898,2005,2005,2005,2005,0
|
|
20230615,103200,66765898,2005,2005,2005,2005,0
|
|
20230615,103100,66765898,2005,2005,2005,2005,0
|
|
20230615,103000,66765898,2005,2005,2005,2005,5
|
|
20230615,102900,66755873,2015,2005,2015,1998,335
|
|
20230615,102800,66085489,2015,2010,2015,2010,1852
|
|
20230615,102700,62354209,2015,2015,2015,2015,0
|
|
20230615,102600,62354209,2015,2015,2015,2015,0
|
|
20230615,102500,62354209,2015,2015,2015,2015,0
|
|
20230615,102400,62354209,2015,2015,2015,2015,5
|
|
20230615,102300,62344134,2015,2015,2015,2015,0
|
|
20230615,102200,62344134,2015,2015,2015,2015,0
|
|
20230615,102100,62344134,2015,2015,2015,2015,275
|
|
20230615,102000,61790009,2020,2020,2020,2020,0
|
|
20230615,101900,61790009,2020,2020,2020,2020,0
|
|
20230615,101800,61790009,2020,2020,2020,2020,0
|
|
20230615,101700,61790009,2020,2020,2020,2020,0
|
|
20230615,101600,61790009,2020,2020,2020,2020,0
|
|
20230615,101500,61790009,2020,2020,2020,2020,0
|
|
20230615,101400,61790009,2020,2020,2020,2020,0
|
|
20230615,101300,61790009,2020,2015,2020,2015,125
|
|
20230615,101200,61538129,2015,2010,2015,2010,352
|
|
20230615,101100,60829334,2010,1999,2010,1999,236
|
|
20230615,101000,60357467,1999,1999,1999,1999,0
|
|
20230615,100900,60357467,1999,1999,1999,1999,10
|
|
20230615,100800,60337477,1999,1999,1999,1999,10
|
|
20230615,100700,60317487,1999,1999,1999,1999,57
|
|
20230615,100600,60203544,1998,1998,1998,1998,77
|
|
20230615,100500,60049698,1998,1998,1998,1998,31
|
|
20230615,100400,59987760,1998,1999,1999,1998,3984
|
|
20230615,100300,52025666,2000,2005,2005,2000,1910
|
|
20230615,100200,48203531,2015,2015,2015,2015,240
|
|
20230615,100100,47719931,2015,2015,2015,2015,0
|
|
20230615,100000,47719931,2015,2015,2015,2015,0
|
|
20230615,095900,47719931,2015,2015,2015,2015,0
|
|
20230615,095800,47719931,2015,2015,2015,2015,0
|
|
20230615,095700,47719931,2015,2015,2015,2015,0
|
|
20230615,095600,47719931,2015,2015,2015,2015,0
|
|
20230615,095500,47719931,2015,2015,2015,2015,0
|
|
20230615,095400,47719931,2015,2015,2015,2015,0
|
|
20230615,095300,47719931,2015,2015,2015,2015,2500
|
|
20230615,095200,42682431,2020,2020,2020,2020,0
|
|
20230615,095100,42682431,2020,2020,2020,2020,0
|
|
20230615,095000,42682431,2020,2015,2020,2015,130
|
|
20230615,094900,42420241,2005,2005,2005,2005,0
|
|
20230615,094800,42420241,2005,2005,2005,2005,0
|
|
20230615,094700,42420241,2005,2005,2005,2005,0
|
|
20230615,094600,42420241,2005,2005,2005,2005,1
|
|
20230615,094500,42418236,2005,2005,2005,2005,573
|
|
20230615,094400,41269371,2015,2010,2015,2010,842
|
|
20230615,094300,39576901,2010,2010,2010,2010,0
|
|
20230615,094200,39576901,2010,2015,2015,2010,64
|
|
20230615,094100,39448251,2015,2015,2015,2015,1584
|
|
20230615,094000,36256491,2015,2015,2015,2015,0
|
|
20230615,093900,36256491,2015,2015,2015,2015,0
|
|
20230615,093800,36256491,2015,2015,2015,2015,1
|
|
20230615,093700,36254476,2010,2010,2010,2010,32
|
|
20230615,093600,36190156,2010,2010,2010,2010,0
|
|
20230615,093500,36190156,2010,2015,2015,2010,2002
|
|
20230615,093400,32166126,2015,2015,2015,2015,30
|
|
20230615,093300,32105676,2010,2010,2010,2010,0
|
|
20230615,093200,32105676,2010,2010,2010,2010,303
|
|
20230615,093100,31496646,2010,2010,2010,2010,100
|
|
20230615,093000,31295646,2000,2000,2000,2000,1523
|
|
20230615,092900,28249646,2000,2000,2000,2000,500
|
|
20230615,092800,27249646,2000,2000,2000,2000,0
|
|
20230615,092700,27249646,2000,2000,2000,2000,141
|
|
20230615,092600,26967646,2010,2010,2010,2010,0
|
|
20230615,092500,26967646,2010,2010,2010,2010,0
|
|
20230615,092400,26967646,2010,2010,2010,2010,0
|
|
20230615,092300,26967646,2010,2010,2010,2010,0
|
|
20230615,092200,26967646,2010,1999,2010,1999,4189
|
|
20230615,092100,18566225,1999,1999,1999,1999,27
|
|
20230615,092000,18512252,1998,1998,1998,1998,0
|
|
20230615,091900,18512252,1998,1998,1998,1998,320
|
|
20230615,091800,17872892,1998,1998,1998,1998,0
|
|
20230615,091700,17872892,1998,1999,1999,1998,1048
|
|
20230615,091600,15778986,1999,1999,1999,1999,51
|
|
20230615,091500,15677037,1999,2005,2005,1999,3416
|
|
20230615,091400,8836135,2010,2005,2010,2005,200
|
|
20230615,091300,8434945,2005,2005,2005,2005,100
|
|
20230615,091200,8234445,1999,1999,1999,1999,0
|
|
20230615,091100,8234445,1999,1999,1999,1999,1154
|
|
20230615,091000,5927599,1999,1999,1999,1999,10
|
|
20230615,090900,5907609,1999,1999,1999,1999,3
|
|
20230615,090800,5901612,1996,1996,1996,1996,0
|
|
20230615,090700,5901612,1996,1996,1996,1996,0
|
|
20230615,090600,5901612,1996,1996,1996,1996,0
|
|
20230615,090500,5901612,1996,1998,1998,1996,102
|
|
20230615,090400,5697990,1999,1999,1999,1999,10
|
|
20230615,090300,5678000,2000,2000,2000,2000,500
|
|
20230615,090200,4678000,2000,2000,2000,2000,500
|
|
20230615,090100,3678000,2000,2000,2000,2000,0
|
|
20230615,090000,3678000,2000,2000,2000,2000,1839
|