592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,184900,58983910,1997,1997,1997,1997,690
|
|
20230619,184800,58983910,1997,1997,1997,1997,0
|
|
20230619,184700,58983910,1997,1997,1997,1997,0
|
|
20230619,184600,58983910,1997,1997,1997,1997,0
|
|
20230619,184500,58983910,1997,1997,1997,1997,0
|
|
20230619,184400,58983910,1997,1997,1997,1997,0
|
|
20230619,184300,58983910,1997,1997,1997,1997,0
|
|
20230619,184200,58983910,1997,1997,1997,1997,0
|
|
20230619,184100,58983910,1997,1997,1997,1997,0
|
|
20230619,184000,58983910,1997,1997,1997,1997,0
|
|
20230619,183900,58983910,1997,1997,1997,1997,0
|
|
20230619,183800,58983910,1997,1997,1997,1997,0
|
|
20230619,183700,58983910,1997,1997,1997,1997,0
|
|
20230619,183600,58983910,1997,1997,1997,1997,0
|
|
20230619,183500,58983910,1997,1997,1997,1997,0
|
|
20230619,183400,58983910,1997,1997,1997,1997,0
|
|
20230619,183300,58983910,1997,1997,1997,1997,0
|
|
20230619,183200,58983910,1997,1997,1997,1997,0
|
|
20230619,183100,58983910,1997,1997,1997,1997,0
|
|
20230619,183000,58983910,1997,1997,1997,1997,0
|
|
20230619,182900,58983910,1997,1997,1997,1997,0
|
|
20230619,182800,58983910,1997,1997,1997,1997,0
|
|
20230619,182700,58983910,1997,1997,1997,1997,0
|
|
20230619,182600,58983910,1997,1997,1997,1997,0
|
|
20230619,182500,58983910,1997,1997,1997,1997,0
|
|
20230619,182400,58983910,1997,1997,1997,1997,0
|
|
20230619,182300,58983910,1997,1997,1997,1997,0
|
|
20230619,182200,58983910,1997,1997,1997,1997,0
|
|
20230619,182100,58983910,1997,1997,1997,1997,0
|
|
20230619,182000,58983910,1997,1997,1997,1997,0
|
|
20230619,181900,58983910,1997,1997,1997,1997,690
|
|
20230619,181800,58983910,1997,1997,1997,1997,0
|
|
20230619,181700,58983910,1997,1997,1997,1997,0
|
|
20230619,181600,58983910,1997,1997,1997,1997,0
|
|
20230619,181500,58983910,1997,1997,1997,1997,0
|
|
20230619,181400,58983910,1997,1997,1997,1997,0
|
|
20230619,181300,58983910,1997,1997,1997,1997,0
|
|
20230619,181200,58983910,1997,1997,1997,1997,0
|
|
20230619,181100,58983910,1997,1997,1997,1997,0
|
|
20230619,181000,58983910,1997,1997,1997,1997,0
|
|
20230619,180900,58983910,1997,1997,1997,1997,0
|
|
20230619,180800,58983910,1997,1997,1997,1997,0
|
|
20230619,180700,58983910,1997,1997,1997,1997,0
|
|
20230619,180600,58983910,1997,1997,1997,1997,0
|
|
20230619,180500,58983910,1997,1997,1997,1997,0
|
|
20230619,180400,58983910,1997,1997,1997,1997,0
|
|
20230619,180300,58983910,1997,1997,1997,1997,0
|
|
20230619,180200,58983910,1997,1997,1997,1997,0
|
|
20230619,180100,58983910,1997,1997,1997,1997,0
|
|
20230619,180000,58983910,1997,1997,1997,1997,0
|
|
20230619,175900,58983910,1997,1997,1997,1997,0
|
|
20230619,175800,58983910,1997,1997,1997,1997,0
|
|
20230619,175700,58983910,1997,1997,1997,1997,0
|
|
20230619,175600,58983910,1997,1997,1997,1997,0
|
|
20230619,175500,58983910,1997,1997,1997,1997,0
|
|
20230619,175400,58983910,1997,1997,1997,1997,0
|
|
20230619,175300,58983910,1997,1997,1997,1997,0
|
|
20230619,175200,58983910,1997,1997,1997,1997,0
|
|
20230619,175100,58983910,1997,1997,1997,1997,0
|
|
20230619,175000,58983910,1997,1997,1997,1997,0
|
|
20230619,174900,58983910,1997,1997,1997,1997,690
|
|
20230619,174800,58983910,1997,1997,1997,1997,0
|
|
20230619,174700,58983910,1997,1997,1997,1997,0
|
|
20230619,174600,58983910,1997,1997,1997,1997,0
|
|
20230619,174500,58983910,1997,1997,1997,1997,0
|
|
20230619,174400,58983910,1997,1997,1997,1997,0
|
|
20230619,174300,58983910,1997,1997,1997,1997,0
|
|
20230619,174200,58983910,1997,1997,1997,1997,0
|
|
20230619,174100,58983910,1997,1997,1997,1997,0
|
|
20230619,174000,58983910,1997,1997,1997,1997,0
|
|
20230619,173900,58983910,1997,1997,1997,1997,0
|
|
20230619,173800,58983910,1997,1997,1997,1997,0
|
|
20230619,173700,58983910,1997,1997,1997,1997,0
|
|
20230619,173600,58983910,1997,1997,1997,1997,0
|
|
20230619,173500,58983910,1997,1997,1997,1997,0
|
|
20230619,173400,58983910,1997,1997,1997,1997,0
|
|
20230619,173300,58983910,1997,1997,1997,1997,0
|
|
20230619,173200,58983910,1997,1997,1997,1997,0
|
|
20230619,173100,58983910,1997,1997,1997,1997,0
|
|
20230619,173000,58983910,1997,1997,1997,1997,0
|
|
20230619,172900,58983910,1997,1997,1997,1997,0
|
|
20230619,172800,58983910,1997,1997,1997,1997,0
|
|
20230619,172700,58983910,1997,1997,1997,1997,0
|
|
20230619,172600,58983910,1997,1997,1997,1997,0
|
|
20230619,172500,58983910,1997,1997,1997,1997,0
|
|
20230619,172400,58983910,1997,1997,1997,1997,0
|
|
20230619,172300,58983910,1997,1997,1997,1997,0
|
|
20230619,172200,58983910,1997,1997,1997,1997,0
|
|
20230619,172100,58983910,1997,1997,1997,1997,0
|
|
20230619,172000,58983910,1997,1997,1997,1997,0
|
|
20230619,171900,58983910,1997,1997,1997,1997,690
|
|
20230619,171800,58983910,1997,1997,1997,1997,0
|
|
20230619,171700,58983910,1997,1997,1997,1997,0
|
|
20230619,171600,58983910,1997,1997,1997,1997,0
|
|
20230619,171500,58983910,1997,1997,1997,1997,0
|
|
20230619,171400,58983910,1997,1997,1997,1997,0
|
|
20230619,171300,58983910,1997,1997,1997,1997,0
|
|
20230619,171200,58983910,1997,1997,1997,1997,0
|
|
20230619,171100,58983910,1997,1997,1997,1997,0
|
|
20230619,171000,58983910,1997,1997,1997,1997,0
|
|
20230619,170900,58983910,1997,1997,1997,1997,0
|
|
20230619,170800,58983910,1997,1997,1997,1997,0
|
|
20230619,170700,58983910,1997,1997,1997,1997,0
|
|
20230619,170600,58983910,1997,1997,1997,1997,0
|
|
20230619,170500,58983910,1997,1997,1997,1997,0
|
|
20230619,170400,58983910,1997,1997,1997,1997,0
|
|
20230619,170300,58983910,1997,1997,1997,1997,0
|
|
20230619,170200,58983910,1997,1997,1997,1997,0
|
|
20230619,170100,58983910,1997,1997,1997,1997,0
|
|
20230619,170000,58983910,1997,1997,1997,1997,0
|
|
20230619,165900,58983910,1997,1997,1997,1997,0
|
|
20230619,165800,58983910,1997,1997,1997,1997,0
|
|
20230619,165700,58983910,1997,1997,1997,1997,0
|
|
20230619,165600,58983910,1997,1997,1997,1997,0
|
|
20230619,165500,58983910,1997,1997,1997,1997,0
|
|
20230619,165400,58983910,1997,1997,1997,1997,0
|
|
20230619,165300,58983910,1997,1997,1997,1997,0
|
|
20230619,165200,58983910,1997,1997,1997,1997,0
|
|
20230619,165100,58983910,1997,1997,1997,1997,0
|
|
20230619,165000,58983910,1997,1997,1997,1997,0
|
|
20230619,164900,58983910,1997,1997,1997,1997,690
|
|
20230619,164800,58983910,1997,1997,1997,1997,0
|
|
20230619,164700,58983910,1997,1997,1997,1997,0
|
|
20230619,164600,58983910,1997,1997,1997,1997,0
|
|
20230619,164500,58983910,1997,1997,1997,1997,0
|
|
20230619,164400,58983910,1997,1997,1997,1997,0
|
|
20230619,164300,58983910,1997,1997,1997,1997,0
|
|
20230619,164200,58983910,1997,1997,1997,1997,0
|
|
20230619,164100,58983910,1997,1997,1997,1997,0
|
|
20230619,164000,58983910,1997,1997,1997,1997,0
|
|
20230619,163900,58983910,1997,1997,1997,1997,0
|
|
20230619,163800,58983910,1997,1997,1997,1997,0
|
|
20230619,163700,58983910,1997,1997,1997,1997,0
|
|
20230619,163600,58983910,1997,1997,1997,1997,0
|
|
20230619,163500,58983910,1997,1997,1997,1997,0
|
|
20230619,163400,58983910,1997,1997,1997,1997,0
|
|
20230619,163300,58983910,1997,1997,1997,1997,0
|
|
20230619,163200,58983910,1997,1997,1997,1997,0
|
|
20230619,163100,58983910,1997,1997,1997,1997,0
|
|
20230619,163000,58983910,1997,1997,1997,1997,0
|
|
20230619,162900,58983910,1997,1997,1997,1997,0
|
|
20230619,162800,58983910,1997,1997,1997,1997,0
|
|
20230619,162700,58983910,1997,1997,1997,1997,0
|
|
20230619,162600,58983910,1997,1997,1997,1997,0
|
|
20230619,162500,58983910,1997,1997,1997,1997,0
|
|
20230619,162400,58983910,1997,1997,1997,1997,0
|
|
20230619,162300,58983910,1997,1997,1997,1997,0
|
|
20230619,162200,58983910,1997,1997,1997,1997,0
|
|
20230619,162100,58983910,1997,1997,1997,1997,0
|
|
20230619,162000,58983910,1997,1997,1997,1997,0
|
|
20230619,161900,58983910,1997,1997,1997,1997,690
|
|
20230619,161800,58983910,1997,1997,1997,1997,0
|
|
20230619,161700,58983910,1997,1997,1997,1997,0
|
|
20230619,161600,58983910,1997,1997,1997,1997,0
|
|
20230619,161500,58983910,1997,1997,1997,1997,0
|
|
20230619,161400,58983910,1997,1997,1997,1997,0
|
|
20230619,161300,58983910,1997,1997,1997,1997,0
|
|
20230619,161200,58983910,1997,1997,1997,1997,0
|
|
20230619,161100,58983910,1997,1997,1997,1997,0
|
|
20230619,161000,58983910,1997,1997,1997,1997,0
|
|
20230619,160900,58983910,1997,1997,1997,1997,0
|
|
20230619,160800,58983910,1997,1997,1997,1997,0
|
|
20230619,160700,58983910,1997,1997,1997,1997,0
|
|
20230619,160600,58983910,1997,1997,1997,1997,0
|
|
20230619,160500,58983910,1997,1997,1997,1997,0
|
|
20230619,160400,58983910,1997,1997,1997,1997,0
|
|
20230619,160300,58983910,1997,1997,1997,1997,0
|
|
20230619,160200,58983910,1997,1997,1997,1997,0
|
|
20230619,160100,58983910,1997,1997,1997,1997,0
|
|
20230619,160000,58983910,1997,1997,1997,1997,0
|
|
20230619,155900,58983910,1997,1997,1997,1997,0
|
|
20230619,155800,58983910,1997,1997,1997,1997,0
|
|
20230619,155700,58983910,1997,1997,1997,1997,0
|
|
20230619,155600,58983910,1997,1997,1997,1997,0
|
|
20230619,155500,58983910,1997,1997,1997,1997,0
|
|
20230619,155400,58983910,1997,1997,1997,1997,0
|
|
20230619,155300,58983910,1997,1997,1997,1997,0
|
|
20230619,155200,58983910,1997,1997,1997,1997,0
|
|
20230619,155100,58983910,1997,1997,1997,1997,0
|
|
20230619,155000,58983910,1997,1997,1997,1997,0
|
|
20230619,154900,58983910,1997,1997,1997,1997,690
|
|
20230619,154800,58983910,1997,1997,1997,1997,0
|
|
20230619,154700,58983910,1997,1997,1997,1997,0
|
|
20230619,154600,58983910,1997,1997,1997,1997,0
|
|
20230619,154500,58983910,1997,1997,1997,1997,0
|
|
20230619,154400,58983910,1997,1997,1997,1997,0
|
|
20230619,154300,58983910,1997,1997,1997,1997,0
|
|
20230619,154200,58983910,1997,1997,1997,1997,0
|
|
20230619,154100,58983910,1997,1997,1997,1997,0
|
|
20230619,154000,58983910,1997,1997,1997,1997,0
|
|
20230619,153900,58983910,1997,1997,1997,1997,0
|
|
20230619,153800,58983910,1997,1997,1997,1997,0
|
|
20230619,153700,58983910,1997,1997,1997,1997,0
|
|
20230619,153600,58983910,1997,1997,1997,1997,0
|
|
20230619,153500,58983910,1997,1997,1997,1997,0
|
|
20230619,153400,58983910,1997,1997,1997,1997,0
|
|
20230619,153300,58983910,1997,1997,1997,1997,0
|
|
20230619,153200,58983910,1997,1997,1997,1997,0
|
|
20230619,153100,58983910,1997,1997,1997,1997,0
|
|
20230619,153000,58983910,1997,1997,1997,1997,690
|
|
20230619,152900,57605980,1998,1998,1998,1998,0
|
|
20230619,152800,57605980,1998,1998,1998,1998,0
|
|
20230619,152700,57605980,1998,1998,1998,1998,0
|
|
20230619,152600,57605980,1998,1998,1998,1998,0
|
|
20230619,152500,57605980,1998,1998,1998,1998,0
|
|
20230619,152400,57605980,1998,1998,1998,1998,0
|
|
20230619,152300,57605980,1998,1998,1998,1998,0
|
|
20230619,152200,57605980,1998,1998,1998,1998,0
|
|
20230619,152100,57605980,1998,1998,1998,1998,0
|
|
20230619,152000,57605980,1998,1998,1998,1998,0
|
|
20230619,151900,57605980,1998,1998,1998,1998,0
|
|
20230619,151800,57605980,1998,1998,1998,1998,0
|
|
20230619,151700,57605980,1998,1998,1998,1998,0
|
|
20230619,151600,57605980,1998,1998,1998,1998,0
|
|
20230619,151500,57605980,1998,1998,1998,1998,0
|
|
20230619,151400,57605980,1998,1998,1998,1998,400
|
|
20230619,151300,56806780,1998,1997,1998,1997,400
|
|
20230619,151200,56007581,1997,1996,1997,1996,408
|
|
20230619,151100,55192853,1996,1996,1996,1996,0
|
|
20230619,151000,55192853,1996,1996,1996,1996,0
|
|
20230619,150900,55192853,1996,1996,1996,1996,0
|
|
20230619,150800,55192853,1996,1996,1996,1996,0
|
|
20230619,150700,55192853,1996,1996,1996,1996,1
|
|
20230619,150600,55190857,1993,1993,1993,1993,0
|
|
20230619,150500,55190857,1993,1993,1993,1993,5
|
|
20230619,150400,55180892,1996,1996,1996,1996,0
|
|
20230619,150300,55180892,1996,1996,1996,1996,0
|
|
20230619,150200,55180892,1996,1996,1996,1996,0
|
|
20230619,150100,55180892,1996,1996,1996,1996,1
|
|
20230619,150000,55178896,1993,1993,1993,1993,0
|
|
20230619,145900,55178896,1993,1993,1993,1993,0
|
|
20230619,145800,55178896,1993,1993,1993,1993,0
|
|
20230619,145700,55178896,1993,1993,1993,1993,0
|
|
20230619,145600,55178896,1993,1993,1993,1993,0
|
|
20230619,145500,55178896,1993,1993,1993,1993,0
|
|
20230619,145400,55178896,1993,1993,1993,1993,0
|
|
20230619,145300,55178896,1993,1993,1993,1993,26
|
|
20230619,145200,55127078,1993,1993,1993,1993,0
|
|
20230619,145100,55127078,1993,1993,1993,1993,583
|
|
20230619,145000,53965159,1993,1993,1993,1993,27
|
|
20230619,144900,53911348,1993,1993,1993,1993,390
|
|
20230619,144800,53134078,1993,1993,1993,1993,0
|
|
20230619,144700,53134078,1993,1993,1993,1993,0
|
|
20230619,144600,53134078,1993,1993,1993,1993,1
|
|
20230619,144500,53132085,1993,1993,1993,1993,0
|
|
20230619,144400,53132085,1993,1993,1993,1993,0
|
|
20230619,144300,53132085,1993,1993,1993,1993,0
|
|
20230619,144200,53132085,1993,1993,1993,1993,0
|
|
20230619,144100,53132085,1993,1993,1993,1993,0
|
|
20230619,144000,53132085,1993,1993,1993,1993,0
|
|
20230619,143900,53132085,1993,1993,1993,1993,0
|
|
20230619,143800,53132085,1993,1993,1993,1993,0
|
|
20230619,143700,53132085,1993,1993,1993,1993,0
|
|
20230619,143600,53132085,1993,1993,1993,1993,0
|
|
20230619,143500,53132085,1993,1993,1993,1993,1
|
|
20230619,143400,53130092,1993,1993,1993,1993,0
|
|
20230619,143300,53130092,1993,1993,1993,1993,0
|
|
20230619,143200,53130092,1993,1993,1993,1993,0
|
|
20230619,143100,53130092,1993,1993,1993,1993,113
|
|
20230619,143000,52904883,1993,1992,1993,1992,147
|
|
20230619,142900,52612046,1993,1993,1993,1993,1
|
|
20230619,142800,52610053,1993,1993,1993,1993,1
|
|
20230619,142700,52608060,1995,1995,1995,1995,1
|
|
20230619,142600,52606065,1995,1995,1995,1995,0
|
|
20230619,142500,52606065,1995,1995,1995,1995,0
|
|
20230619,142400,52606065,1995,1995,1995,1995,311
|
|
20230619,142300,51985620,1995,1995,1995,1995,31
|
|
20230619,142200,51923775,1995,1993,1995,1993,2849
|
|
20230619,142100,46242292,1988,1988,1988,1988,66
|
|
20230619,142000,46111084,1993,1993,1993,1993,0
|
|
20230619,141900,46111084,1993,1993,1993,1993,0
|
|
20230619,141800,46111084,1993,1993,1993,1993,0
|
|
20230619,141700,46111084,1993,1993,1993,1993,0
|
|
20230619,141600,46111084,1993,1993,1993,1993,0
|
|
20230619,141500,46111084,1993,1993,1993,1993,0
|
|
20230619,141400,46111084,1993,1993,1993,1993,0
|
|
20230619,141300,46111084,1993,1993,1993,1993,0
|
|
20230619,141200,46111084,1993,1993,1993,1993,0
|
|
20230619,141100,46111084,1993,1993,1993,1993,0
|
|
20230619,141000,46111084,1993,1993,1993,1993,6
|
|
20230619,140900,46099126,1988,1988,1988,1988,1
|
|
20230619,140800,46097138,1993,1993,1993,1993,0
|
|
20230619,140700,46097138,1993,1993,1993,1993,0
|
|
20230619,140600,46097138,1993,1993,1993,1993,1176
|
|
20230619,140500,43753370,1993,1993,1993,1993,0
|
|
20230619,140400,43753370,1993,1993,1993,1993,0
|
|
20230619,140300,43753370,1993,1993,1993,1993,0
|
|
20230619,140200,43753370,1993,1993,1993,1993,0
|
|
20230619,140100,43753370,1993,1993,1993,1993,0
|
|
20230619,140000,43753370,1993,1993,1993,1993,0
|
|
20230619,135900,43753370,1993,1993,1993,1993,0
|
|
20230619,135800,43753370,1993,1993,1993,1993,0
|
|
20230619,135700,43753370,1993,1993,1993,1993,0
|
|
20230619,135600,43753370,1993,1993,1993,1993,10
|
|
20230619,135500,43733440,1993,1993,1993,1993,0
|
|
20230619,135400,43733440,1993,1993,1993,1993,0
|
|
20230619,135300,43733440,1993,1993,1993,1993,718
|
|
20230619,135200,42302466,1994,1994,1994,1994,0
|
|
20230619,135100,42302466,1994,1994,1994,1994,0
|
|
20230619,135000,42302466,1994,1994,1994,1994,0
|
|
20230619,134900,42302466,1994,1994,1994,1994,0
|
|
20230619,134800,42302466,1994,1994,1994,1994,0
|
|
20230619,134700,42302466,1994,1994,1994,1994,0
|
|
20230619,134600,42302466,1994,1994,1994,1994,0
|
|
20230619,134500,42302466,1994,1994,1994,1994,0
|
|
20230619,134400,42302466,1994,1994,1994,1994,0
|
|
20230619,134300,42302466,1994,1994,1994,1994,0
|
|
20230619,134200,42302466,1994,1994,1994,1994,0
|
|
20230619,134100,42302466,1994,1994,1994,1994,0
|
|
20230619,134000,42302466,1994,1994,1994,1994,0
|
|
20230619,133900,42302466,1994,1994,1994,1994,0
|
|
20230619,133800,42302466,1994,1994,1994,1994,0
|
|
20230619,133700,42302466,1994,1994,1994,1994,0
|
|
20230619,133600,42302466,1994,1994,1994,1994,0
|
|
20230619,133500,42302466,1994,1994,1994,1994,0
|
|
20230619,133400,42302466,1994,1994,1994,1994,0
|
|
20230619,133300,42302466,1994,1994,1994,1994,0
|
|
20230619,133200,42302466,1994,1994,1994,1994,0
|
|
20230619,133100,42302466,1994,1994,1994,1994,0
|
|
20230619,133000,42302466,1994,1994,1994,1994,0
|
|
20230619,132900,42302466,1994,1994,1994,1994,10
|
|
20230619,132800,42282526,1994,1994,1994,1994,0
|
|
20230619,132700,42282526,1994,1994,1994,1994,0
|
|
20230619,132600,42282526,1994,1994,1994,1994,3
|
|
20230619,132500,42276544,1994,1994,1994,1994,0
|
|
20230619,132400,42276544,1994,1994,1994,1994,3
|
|
20230619,132300,42270562,1987,1988,1988,1987,1260
|
|
20230619,132200,39766392,1996,1996,1996,1996,0
|
|
20230619,132100,39766392,1996,1996,1996,1996,0
|
|
20230619,132000,39766392,1996,1996,1996,1996,0
|
|
20230619,131900,39766392,1996,1996,1996,1996,0
|
|
20230619,131800,39766392,1996,1996,1996,1996,0
|
|
20230619,131700,39766392,1996,1996,1996,1996,0
|
|
20230619,131600,39766392,1996,1996,1996,1996,0
|
|
20230619,131500,39766392,1996,1996,1996,1996,0
|
|
20230619,131400,39766392,1996,1996,1996,1996,0
|
|
20230619,131300,39766392,1996,1996,1996,1996,0
|
|
20230619,131200,39766392,1996,1996,1996,1996,0
|
|
20230619,131100,39766392,1996,1996,1996,1996,0
|
|
20230619,131000,39766392,1996,1996,1996,1996,0
|
|
20230619,130900,39766392,1996,1996,1996,1996,0
|
|
20230619,130800,39766392,1996,1996,1996,1996,0
|
|
20230619,130700,39766392,1996,1996,1996,1996,0
|
|
20230619,130600,39766392,1996,1996,1996,1996,0
|
|
20230619,130500,39766392,1996,1996,1996,1996,500
|
|
20230619,130400,38768392,1996,1996,1996,1996,0
|
|
20230619,130300,38768392,1996,1996,1996,1996,0
|
|
20230619,130200,38768392,1996,1996,1996,1996,0
|
|
20230619,130100,38768392,1996,1996,1996,1996,20
|
|
20230619,130000,38728472,1987,1987,1987,1987,0
|
|
20230619,125900,38728472,1987,1987,1987,1987,0
|
|
20230619,125800,38728472,1987,1987,1987,1987,0
|
|
20230619,125700,38728472,1987,1987,1987,1987,0
|
|
20230619,125600,38728472,1987,1987,1987,1987,0
|
|
20230619,125500,38728472,1987,1987,1987,1987,0
|
|
20230619,125400,38728472,1987,1987,1987,1987,0
|
|
20230619,125300,38728472,1987,1988,1988,1987,60
|
|
20230619,125200,38609238,1987,1987,1987,1987,0
|
|
20230619,125100,38609238,1987,1987,1987,1987,0
|
|
20230619,125000,38609238,1987,1987,1987,1987,0
|
|
20230619,124900,38609238,1987,1987,1987,1987,0
|
|
20230619,124800,38609238,1987,1987,1987,1987,0
|
|
20230619,124700,38609238,1987,1987,1987,1987,0
|
|
20230619,124600,38609238,1987,1987,1987,1987,0
|
|
20230619,124500,38609238,1987,1987,1987,1987,0
|
|
20230619,124400,38609238,1987,1987,1987,1987,0
|
|
20230619,124300,38609238,1987,1987,1987,1987,395
|
|
20230619,124200,37824373,1987,1987,1987,1987,0
|
|
20230619,124100,37824373,1987,1987,1987,1987,0
|
|
20230619,124000,37824373,1987,1987,1987,1987,52
|
|
20230619,123900,37721049,1987,1987,1987,1987,3
|
|
20230619,123800,37715088,1987,1987,1987,1987,0
|
|
20230619,123700,37715088,1987,1987,1987,1987,0
|
|
20230619,123600,37715088,1987,1987,1987,1987,0
|
|
20230619,123500,37715088,1987,1987,1987,1987,0
|
|
20230619,123400,37715088,1987,1987,1987,1987,0
|
|
20230619,123300,37715088,1987,1992,1992,1987,167
|
|
20230619,123200,37383099,1996,1996,1996,1996,0
|
|
20230619,123100,37383099,1996,1996,1996,1996,0
|
|
20230619,123000,37383099,1996,1996,1996,1996,0
|
|
20230619,122900,37383099,1996,1996,1996,1996,0
|
|
20230619,122800,37383099,1996,1996,1996,1996,0
|
|
20230619,122700,37383099,1996,1996,1996,1996,0
|
|
20230619,122600,37383099,1996,1996,1996,1996,0
|
|
20230619,122500,37383099,1996,1996,1996,1996,0
|
|
20230619,122400,37383099,1996,1996,1996,1996,0
|
|
20230619,122300,37383099,1996,1996,1996,1996,0
|
|
20230619,122200,37383099,1996,1996,1996,1996,0
|
|
20230619,122100,37383099,1996,1996,1996,1996,0
|
|
20230619,122000,37383099,1996,1996,1996,1996,0
|
|
20230619,121900,37383099,1996,1996,1996,1996,0
|
|
20230619,121800,37383099,1996,1996,1996,1996,0
|
|
20230619,121700,37383099,1996,1996,1996,1996,0
|
|
20230619,121600,37383099,1996,1996,1996,1996,0
|
|
20230619,121500,37383099,1996,1996,1996,1996,0
|
|
20230619,121400,37383099,1996,1996,1996,1996,0
|
|
20230619,121300,37383099,1996,1996,1996,1996,3
|
|
20230619,121200,37377111,1992,1992,1992,1992,0
|
|
20230619,121100,37377111,1992,1992,1992,1992,0
|
|
20230619,121000,37377111,1992,1992,1992,1992,10
|
|
20230619,120900,37357191,1993,1994,1994,1993,20
|
|
20230619,120800,37317321,1988,1988,1988,1988,0
|
|
20230619,120700,37317321,1988,1988,1988,1988,0
|
|
20230619,120600,37317321,1988,1988,1988,1988,0
|
|
20230619,120500,37317321,1988,1988,1988,1988,0
|
|
20230619,120400,37317321,1988,1988,1988,1988,0
|
|
20230619,120300,37317321,1988,1988,1988,1988,0
|
|
20230619,120200,37317321,1988,1988,1988,1988,390
|
|
20230619,120100,36542001,1988,1988,1988,1988,0
|
|
20230619,120000,36542001,1988,1988,1988,1988,0
|
|
20230619,115900,36542001,1988,1988,1988,1988,0
|
|
20230619,115800,36542001,1988,1988,1988,1988,0
|
|
20230619,115700,36542001,1988,1988,1988,1988,2940
|
|
20230619,115600,30697281,1988,1988,1988,1988,0
|
|
20230619,115500,30697281,1988,1988,1988,1988,0
|
|
20230619,115400,30697281,1988,1988,1988,1988,0
|
|
20230619,115300,30697281,1988,1988,1988,1988,111
|
|
20230619,115200,30476613,1988,1988,1988,1988,0
|
|
20230619,115100,30476613,1988,1989,1989,1988,964
|
|
20230619,115000,28560169,1997,1997,1997,1997,0
|
|
20230619,114900,28560169,1997,1997,1997,1997,0
|
|
20230619,114800,28560169,1997,1997,1997,1997,0
|
|
20230619,114700,28560169,1997,1997,1997,1997,0
|
|
20230619,114600,28560169,1997,1997,1997,1997,0
|
|
20230619,114500,28560169,1997,1997,1997,1997,0
|
|
20230619,114400,28560169,1997,1997,1997,1997,0
|
|
20230619,114300,28560169,1997,1997,1997,1997,0
|
|
20230619,114200,28560169,1997,1997,1997,1997,0
|
|
20230619,114100,28560169,1997,1997,1997,1997,0
|
|
20230619,114000,28560169,1997,1997,1997,1997,0
|
|
20230619,113900,28560169,1997,1997,1997,1997,0
|
|
20230619,113800,28560169,1997,1997,1997,1997,0
|
|
20230619,113700,28560169,1997,1997,1997,1997,0
|
|
20230619,113600,28560169,1997,1997,1997,1997,2
|
|
20230619,113500,28556175,1997,1997,1997,1997,0
|
|
20230619,113400,28556175,1997,1997,1997,1997,0
|
|
20230619,113300,28556175,1997,1997,1997,1997,0
|
|
20230619,113200,28556175,1997,1997,1997,1997,0
|
|
20230619,113100,28556175,1997,1997,1997,1997,0
|
|
20230619,113000,28556175,1997,1997,1997,1997,0
|
|
20230619,112900,28556175,1997,1997,1997,1997,0
|
|
20230619,112800,28556175,1997,1997,1997,1997,0
|
|
20230619,112700,28556175,1997,1997,1997,1997,0
|
|
20230619,112600,28556175,1997,1988,1997,1988,4
|
|
20230619,112500,28548196,1997,1988,1997,1988,2
|
|
20230619,112400,28544211,1997,1997,1997,1997,1
|
|
20230619,112300,28542214,1986,1986,1986,1986,0
|
|
20230619,112200,28542214,1986,1986,1986,1986,0
|
|
20230619,112100,28542214,1986,1986,1986,1986,0
|
|
20230619,112000,28542214,1986,1986,1986,1986,0
|
|
20230619,111900,28542214,1986,1986,1986,1986,0
|
|
20230619,111800,28542214,1986,1986,1986,1986,0
|
|
20230619,111700,28542214,1986,1997,1997,1986,2
|
|
20230619,111600,28538231,1986,1986,1986,1986,0
|
|
20230619,111500,28538231,1986,1986,1986,1986,0
|
|
20230619,111400,28538231,1986,1986,1986,1986,0
|
|
20230619,111300,28538231,1986,1986,1986,1986,0
|
|
20230619,111200,28538231,1986,1987,1987,1986,2
|
|
20230619,111100,28534258,1987,1987,1987,1987,0
|
|
20230619,111000,28534258,1987,1987,1987,1987,0
|
|
20230619,110900,28534258,1987,1987,1987,1987,0
|
|
20230619,110800,28534258,1987,1987,1987,1987,3
|
|
20230619,110700,28528297,1998,1998,1998,1998,0
|
|
20230619,110600,28528297,1998,1998,1998,1998,0
|
|
20230619,110500,28528297,1998,1998,1998,1998,0
|
|
20230619,110400,28528297,1998,1998,1998,1998,0
|
|
20230619,110300,28528297,1998,1996,1998,1996,20
|
|
20230619,110200,28488359,1986,1986,1986,1986,0
|
|
20230619,110100,28488359,1986,1986,1986,1986,0
|
|
20230619,110000,28488359,1986,1986,1986,1986,0
|
|
20230619,105900,28488359,1986,1986,1986,1986,0
|
|
20230619,105800,28488359,1986,1986,1986,1986,0
|
|
20230619,105700,28488359,1986,1986,1986,1986,0
|
|
20230619,105600,28488359,1986,1986,1986,1986,0
|
|
20230619,105500,28488359,1986,1986,1986,1986,0
|
|
20230619,105400,28488359,1986,1986,1986,1986,0
|
|
20230619,105300,28488359,1986,1986,1986,1986,3
|
|
20230619,105200,28482401,1986,1986,1986,1986,0
|
|
20230619,105100,28482401,1986,1986,1986,1986,0
|
|
20230619,105000,28482401,1986,1986,1986,1986,0
|
|
20230619,104900,28482401,1986,1986,1986,1986,0
|
|
20230619,104800,28482401,1986,1986,1986,1986,0
|
|
20230619,104700,28482401,1986,1986,1986,1986,0
|
|
20230619,104600,28482401,1986,1986,1986,1986,0
|
|
20230619,104500,28482401,1986,1986,1986,1986,0
|
|
20230619,104400,28482401,1986,1986,1986,1986,0
|
|
20230619,104300,28482401,1986,1986,1986,1986,0
|
|
20230619,104200,28482401,1986,1986,1986,1986,0
|
|
20230619,104100,28482401,1986,1986,1986,1986,0
|
|
20230619,104000,28482401,1986,1986,1986,1986,0
|
|
20230619,103900,28482401,1986,1986,1986,1986,0
|
|
20230619,103800,28482401,1986,1986,1986,1986,8
|
|
20230619,103700,28466513,1998,1995,1998,1995,8
|
|
20230619,103600,28450538,1995,1995,1995,1995,0
|
|
20230619,103500,28450538,1995,1995,1995,1995,0
|
|
20230619,103400,28450538,1995,1995,1995,1995,0
|
|
20230619,103300,28450538,1995,1995,1995,1995,0
|
|
20230619,103200,28450538,1995,1995,1995,1995,73
|
|
20230619,103100,28304903,2000,2000,2000,2000,0
|
|
20230619,103000,28304903,2000,2000,2000,2000,0
|
|
20230619,102900,28304903,2000,2000,2000,2000,0
|
|
20230619,102800,28304903,2000,2000,2000,2000,0
|
|
20230619,102700,28304903,2000,2000,2000,2000,0
|
|
20230619,102600,28304903,2000,2000,2000,2000,0
|
|
20230619,102500,28304903,2000,2000,2000,2000,0
|
|
20230619,102400,28304903,2000,2000,2000,2000,0
|
|
20230619,102300,28304903,2000,2000,2000,2000,14
|
|
20230619,102200,28276903,2000,2000,2000,2000,30
|
|
20230619,102100,28216903,2000,2000,2000,2000,0
|
|
20230619,102000,28216903,2000,1995,2000,1995,496
|
|
20230619,101900,27227038,1995,1995,1995,1995,0
|
|
20230619,101800,27227038,1995,1995,1995,1995,0
|
|
20230619,101700,27227038,1995,1994,1995,1994,747
|
|
20230619,101600,25736885,1995,1995,1995,1995,0
|
|
20230619,101500,25736885,1995,1995,1995,1995,137
|
|
20230619,101400,25463570,1985,1985,1985,1985,0
|
|
20230619,101300,25463570,1985,1994,1994,1985,10
|
|
20230619,101200,25443675,1995,1995,1995,1995,0
|
|
20230619,101100,25443675,1995,1995,1995,1995,0
|
|
20230619,101000,25443675,1995,1995,1995,1995,0
|
|
20230619,100900,25443675,1995,1995,1995,1995,1
|
|
20230619,100800,25441680,1994,1994,1994,1994,0
|
|
20230619,100700,25441680,1994,1994,1994,1994,0
|
|
20230619,100600,25441680,1994,1993,1994,1993,1500
|
|
20230619,100500,22450784,1994,1994,1994,1994,0
|
|
20230619,100400,22450784,1994,1994,1994,1994,0
|
|
20230619,100300,22450784,1994,1994,1994,1994,0
|
|
20230619,100200,22450784,1994,1994,1994,1994,153
|
|
20230619,100100,22145702,1994,1994,1994,1994,0
|
|
20230619,100000,22145702,1994,1994,1994,1994,0
|
|
20230619,095900,22145702,1994,1993,1994,1993,71
|
|
20230619,095800,22004198,1993,1993,1993,1993,0
|
|
20230619,095700,22004198,1993,1991,1993,1991,800
|
|
20230619,095600,20410056,1989,1989,1989,1989,0
|
|
20230619,095500,20410056,1989,1989,1989,1989,89
|
|
20230619,095400,20233035,1989,1989,1989,1989,100
|
|
20230619,095300,20034135,1989,1989,1989,1989,0
|
|
20230619,095200,20034135,1989,1989,1989,1989,0
|
|
20230619,095100,20034135,1989,1989,1989,1989,0
|
|
20230619,095000,20034135,1989,1989,1989,1989,0
|
|
20230619,094900,20034135,1989,1989,1989,1989,0
|
|
20230619,094800,20034135,1989,1989,1989,1989,0
|
|
20230619,094700,20034135,1989,1989,1989,1989,0
|
|
20230619,094600,20034135,1989,1989,1989,1989,11
|
|
20230619,094500,20012256,1982,1982,1982,1982,196
|
|
20230619,094400,19623784,1983,1983,1983,1983,2
|
|
20230619,094300,19619818,1983,1983,1983,1983,78
|
|
20230619,094200,19465144,1989,1989,1989,1989,0
|
|
20230619,094100,19465144,1989,1989,1989,1989,0
|
|
20230619,094000,19465144,1989,1989,1989,1989,0
|
|
20230619,093900,19465144,1989,1989,1989,1989,0
|
|
20230619,093800,19465144,1989,1989,1989,1989,0
|
|
20230619,093700,19465144,1989,1989,1989,1989,724
|
|
20230619,093600,18025108,1989,1989,1989,1989,340
|
|
20230619,093500,17348848,1989,1989,1989,1989,0
|
|
20230619,093400,17348848,1989,1983,1989,1983,3120
|
|
20230619,093300,11156287,1988,1988,1988,1988,0
|
|
20230619,093200,11156287,1988,1988,1988,1988,0
|
|
20230619,093100,11156287,1988,1983,1988,1983,6
|
|
20230619,093000,11144364,1983,1986,1988,1983,1244
|
|
20230619,092900,8671307,1983,1983,1983,1983,0
|
|
20230619,092800,8671307,1983,1983,1983,1983,0
|
|
20230619,092700,8671307,1983,1983,1983,1983,0
|
|
20230619,092600,8671307,1983,1983,1983,1983,0
|
|
20230619,092500,8671307,1983,1983,1983,1983,6
|
|
20230619,092400,8659409,1992,1992,1992,1992,0
|
|
20230619,092300,8659409,1992,1992,1992,1992,0
|
|
20230619,092200,8659409,1992,1992,1992,1992,0
|
|
20230619,092100,8659409,1992,1992,1992,1992,0
|
|
20230619,092000,8659409,1992,1992,1992,1992,0
|
|
20230619,091900,8659409,1992,1992,1992,1992,0
|
|
20230619,091800,8659409,1992,1992,1992,1992,0
|
|
20230619,091700,8659409,1992,1992,1992,1992,0
|
|
20230619,091600,8659409,1992,1992,1992,1992,0
|
|
20230619,091500,8659409,1992,1991,1992,1991,110
|
|
20230619,091400,8440349,1992,1992,1992,1992,0
|
|
20230619,091300,8440349,1992,1992,1992,1992,0
|
|
20230619,091200,8440349,1992,1992,1992,1992,0
|
|
20230619,091100,8440349,1992,1992,1992,1992,0
|
|
20230619,091000,8440349,1992,1992,1992,1992,0
|
|
20230619,090900,8440349,1992,1992,1992,1992,1
|
|
20230619,090800,8438357,1992,1983,1992,1983,23
|
|
20230619,090700,8392676,1983,1983,1983,1983,0
|
|
20230619,090600,8392676,1983,1983,1983,1983,0
|
|
20230619,090500,8392676,1983,1983,1983,1983,648
|
|
20230619,090400,7107692,1980,1980,1980,1980,300
|
|
20230619,090300,6513692,1981,1982,1982,1981,40
|
|
20230619,090200,6434442,1981,1981,1982,1981,221
|
|
20230619,090100,5996630,1980,1983,1983,1980,1941
|
|
20230619,090000,2149572,1983,1983,1983,1983,1074
|