686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202300,94500484,2010,2010,2010,2010,908
|
|
20230620,202200,94500484,2010,2010,2010,2010,0
|
|
20230620,202100,94500484,2010,2010,2010,2010,0
|
|
20230620,202000,94500484,2010,2010,2010,2010,0
|
|
20230620,201900,94500484,2010,2010,2010,2010,0
|
|
20230620,201800,94500484,2010,2010,2010,2010,0
|
|
20230620,201700,94500484,2010,2010,2010,2010,0
|
|
20230620,201600,94500484,2010,2010,2010,2010,0
|
|
20230620,201500,94500484,2010,2010,2010,2010,0
|
|
20230620,201400,94500484,2010,2010,2010,2010,0
|
|
20230620,201300,94500484,2010,2010,2010,2010,0
|
|
20230620,201200,94500484,2010,2010,2010,2010,0
|
|
20230620,201100,94500484,2010,2010,2010,2010,0
|
|
20230620,201000,94500484,2010,2010,2010,2010,0
|
|
20230620,200900,94500484,2010,2010,2010,2010,0
|
|
20230620,200800,94500484,2010,2010,2010,2010,0
|
|
20230620,200700,94500484,2010,2010,2010,2010,0
|
|
20230620,200600,94500484,2010,2010,2010,2010,0
|
|
20230620,200500,94500484,2010,2010,2010,2010,0
|
|
20230620,200400,94500484,2010,2010,2010,2010,0
|
|
20230620,200300,94500484,2010,2010,2010,2010,0
|
|
20230620,200200,94500484,2010,2010,2010,2010,0
|
|
20230620,200100,94500484,2010,2010,2010,2010,0
|
|
20230620,200000,94500484,2010,2010,2010,2010,0
|
|
20230620,195900,94500484,2010,2010,2010,2010,0
|
|
20230620,195800,94500484,2010,2010,2010,2010,0
|
|
20230620,195700,94500484,2010,2010,2010,2010,0
|
|
20230620,195600,94500484,2010,2010,2010,2010,0
|
|
20230620,195500,94500484,2010,2010,2010,2010,0
|
|
20230620,195400,94500484,2010,2010,2010,2010,0
|
|
20230620,195300,94500484,2010,2010,2010,2010,908
|
|
20230620,195200,94500484,2010,2010,2010,2010,0
|
|
20230620,195100,94500484,2010,2010,2010,2010,0
|
|
20230620,195000,94500484,2010,2010,2010,2010,0
|
|
20230620,194900,94500484,2010,2010,2010,2010,0
|
|
20230620,194800,94500484,2010,2010,2010,2010,0
|
|
20230620,194700,94500484,2010,2010,2010,2010,0
|
|
20230620,194600,94500484,2010,2010,2010,2010,0
|
|
20230620,194500,94500484,2010,2010,2010,2010,0
|
|
20230620,194400,94500484,2010,2010,2010,2010,0
|
|
20230620,194300,94500484,2010,2010,2010,2010,0
|
|
20230620,194200,94500484,2010,2010,2010,2010,0
|
|
20230620,194100,94500484,2010,2010,2010,2010,0
|
|
20230620,194000,94500484,2010,2010,2010,2010,0
|
|
20230620,193900,94500484,2010,2010,2010,2010,0
|
|
20230620,193800,94500484,2010,2010,2010,2010,0
|
|
20230620,193700,94500484,2010,2010,2010,2010,0
|
|
20230620,193600,94500484,2010,2010,2010,2010,0
|
|
20230620,193500,94500484,2010,2010,2010,2010,0
|
|
20230620,193400,94500484,2010,2010,2010,2010,0
|
|
20230620,193300,94500484,2010,2010,2010,2010,0
|
|
20230620,193200,94500484,2010,2010,2010,2010,0
|
|
20230620,193100,94500484,2010,2010,2010,2010,0
|
|
20230620,193000,94500484,2010,2010,2010,2010,0
|
|
20230620,192900,94500484,2010,2010,2010,2010,0
|
|
20230620,192800,94500484,2010,2010,2010,2010,0
|
|
20230620,192700,94500484,2010,2010,2010,2010,0
|
|
20230620,192600,94500484,2010,2010,2010,2010,0
|
|
20230620,192500,94500484,2010,2010,2010,2010,0
|
|
20230620,192400,94500484,2010,2010,2010,2010,0
|
|
20230620,192300,94500484,2010,2010,2010,2010,908
|
|
20230620,192200,94500484,2010,2010,2010,2010,0
|
|
20230620,192100,94500484,2010,2010,2010,2010,0
|
|
20230620,192000,94500484,2010,2010,2010,2010,0
|
|
20230620,191900,94500484,2010,2010,2010,2010,0
|
|
20230620,191800,94500484,2010,2010,2010,2010,0
|
|
20230620,191700,94500484,2010,2010,2010,2010,0
|
|
20230620,191600,94500484,2010,2010,2010,2010,0
|
|
20230620,191500,94500484,2010,2010,2010,2010,0
|
|
20230620,191400,94500484,2010,2010,2010,2010,0
|
|
20230620,191300,94500484,2010,2010,2010,2010,0
|
|
20230620,191200,94500484,2010,2010,2010,2010,0
|
|
20230620,191100,94500484,2010,2010,2010,2010,0
|
|
20230620,191000,94500484,2010,2010,2010,2010,0
|
|
20230620,190900,94500484,2010,2010,2010,2010,0
|
|
20230620,190800,94500484,2010,2010,2010,2010,0
|
|
20230620,190700,94500484,2010,2010,2010,2010,0
|
|
20230620,190600,94500484,2010,2010,2010,2010,0
|
|
20230620,190500,94500484,2010,2010,2010,2010,0
|
|
20230620,190400,94500484,2010,2010,2010,2010,0
|
|
20230620,190300,94500484,2010,2010,2010,2010,0
|
|
20230620,190200,94500484,2010,2010,2010,2010,0
|
|
20230620,190100,94500484,2010,2010,2010,2010,0
|
|
20230620,190000,94500484,2010,2010,2010,2010,0
|
|
20230620,185900,94500484,2010,2010,2010,2010,0
|
|
20230620,185800,94500484,2010,2010,2010,2010,0
|
|
20230620,185700,94500484,2010,2010,2010,2010,0
|
|
20230620,185600,94500484,2010,2010,2010,2010,0
|
|
20230620,185500,94500484,2010,2010,2010,2010,0
|
|
20230620,185400,94500484,2010,2010,2010,2010,0
|
|
20230620,185300,94500484,2010,2010,2010,2010,908
|
|
20230620,185200,94500484,2010,2010,2010,2010,0
|
|
20230620,185100,94500484,2010,2010,2010,2010,0
|
|
20230620,185000,94500484,2010,2010,2010,2010,0
|
|
20230620,184900,94500484,2010,2010,2010,2010,0
|
|
20230620,184800,94500484,2010,2010,2010,2010,0
|
|
20230620,184700,94500484,2010,2010,2010,2010,0
|
|
20230620,184600,94500484,2010,2010,2010,2010,0
|
|
20230620,184500,94500484,2010,2010,2010,2010,0
|
|
20230620,184400,94500484,2010,2010,2010,2010,0
|
|
20230620,184300,94500484,2010,2010,2010,2010,0
|
|
20230620,184200,94500484,2010,2010,2010,2010,0
|
|
20230620,184100,94500484,2010,2010,2010,2010,0
|
|
20230620,184000,94500484,2010,2010,2010,2010,0
|
|
20230620,183900,94500484,2010,2010,2010,2010,0
|
|
20230620,183800,94500484,2010,2010,2010,2010,0
|
|
20230620,183700,94500484,2010,2010,2010,2010,0
|
|
20230620,183600,94500484,2010,2010,2010,2010,0
|
|
20230620,183500,94500484,2010,2010,2010,2010,0
|
|
20230620,183400,94500484,2010,2010,2010,2010,0
|
|
20230620,183300,94500484,2010,2010,2010,2010,0
|
|
20230620,183200,94500484,2010,2010,2010,2010,0
|
|
20230620,183100,94500484,2010,2010,2010,2010,0
|
|
20230620,183000,94500484,2010,2010,2010,2010,0
|
|
20230620,182900,94500484,2010,2010,2010,2010,0
|
|
20230620,182800,94500484,2010,2010,2010,2010,0
|
|
20230620,182700,94500484,2010,2010,2010,2010,0
|
|
20230620,182600,94500484,2010,2010,2010,2010,0
|
|
20230620,182500,94500484,2010,2010,2010,2010,0
|
|
20230620,182400,94500484,2010,2010,2010,2010,0
|
|
20230620,182300,94500484,2010,2010,2010,2010,908
|
|
20230620,182200,94500484,2010,2010,2010,2010,0
|
|
20230620,182100,94500484,2010,2010,2010,2010,0
|
|
20230620,182000,94500484,2010,2010,2010,2010,0
|
|
20230620,181900,94500484,2010,2010,2010,2010,0
|
|
20230620,181800,94500484,2010,2010,2010,2010,0
|
|
20230620,181700,94500484,2010,2010,2010,2010,0
|
|
20230620,181600,94500484,2010,2010,2010,2010,0
|
|
20230620,181500,94500484,2010,2010,2010,2010,0
|
|
20230620,181400,94500484,2010,2010,2010,2010,0
|
|
20230620,181300,94500484,2010,2010,2010,2010,0
|
|
20230620,181200,94500484,2010,2010,2010,2010,0
|
|
20230620,181100,94500484,2010,2010,2010,2010,0
|
|
20230620,181000,94500484,2010,2010,2010,2010,0
|
|
20230620,180900,94500484,2010,2010,2010,2010,0
|
|
20230620,180800,94500484,2010,2010,2010,2010,0
|
|
20230620,180700,94500484,2010,2010,2010,2010,0
|
|
20230620,180600,94500484,2010,2010,2010,2010,0
|
|
20230620,180500,94500484,2010,2010,2010,2010,0
|
|
20230620,180400,94500484,2010,2010,2010,2010,0
|
|
20230620,180300,94500484,2010,2010,2010,2010,0
|
|
20230620,180200,94500484,2010,2010,2010,2010,0
|
|
20230620,180100,94500484,2010,2010,2010,2010,0
|
|
20230620,180000,94500484,2010,2010,2010,2010,0
|
|
20230620,175900,94500484,2010,2010,2010,2010,0
|
|
20230620,175800,94500484,2010,2010,2010,2010,0
|
|
20230620,175700,94500484,2010,2010,2010,2010,0
|
|
20230620,175600,94500484,2010,2010,2010,2010,0
|
|
20230620,175500,94500484,2010,2010,2010,2010,0
|
|
20230620,175400,94500484,2010,2010,2010,2010,0
|
|
20230620,175300,94500484,2010,2010,2010,2010,908
|
|
20230620,175200,94500484,2010,2010,2010,2010,0
|
|
20230620,175100,94500484,2010,2010,2010,2010,0
|
|
20230620,175000,94500484,2010,2010,2010,2010,0
|
|
20230620,174900,94500484,2010,2010,2010,2010,0
|
|
20230620,174800,94500484,2010,2010,2010,2010,0
|
|
20230620,174700,94500484,2010,2010,2010,2010,0
|
|
20230620,174600,94500484,2010,2010,2010,2010,0
|
|
20230620,174500,94500484,2010,2010,2010,2010,0
|
|
20230620,174400,94500484,2010,2010,2010,2010,0
|
|
20230620,174300,94500484,2010,2010,2010,2010,0
|
|
20230620,174200,94500484,2010,2010,2010,2010,0
|
|
20230620,174100,94500484,2010,2010,2010,2010,0
|
|
20230620,174000,94500484,2010,2010,2010,2010,0
|
|
20230620,173900,94500484,2010,2010,2010,2010,0
|
|
20230620,173800,94500484,2010,2010,2010,2010,0
|
|
20230620,173700,94500484,2010,2010,2010,2010,0
|
|
20230620,173600,94500484,2010,2010,2010,2010,0
|
|
20230620,173500,94500484,2010,2010,2010,2010,0
|
|
20230620,173400,94500484,2010,2010,2010,2010,0
|
|
20230620,173300,94500484,2010,2010,2010,2010,0
|
|
20230620,173200,94500484,2010,2010,2010,2010,0
|
|
20230620,173100,94500484,2010,2010,2010,2010,0
|
|
20230620,173000,94500484,2010,2010,2010,2010,0
|
|
20230620,172900,94500484,2010,2010,2010,2010,0
|
|
20230620,172800,94500484,2010,2010,2010,2010,0
|
|
20230620,172700,94500484,2010,2010,2010,2010,0
|
|
20230620,172600,94500484,2010,2010,2010,2010,0
|
|
20230620,172500,94500484,2010,2010,2010,2010,0
|
|
20230620,172400,94500484,2010,2010,2010,2010,0
|
|
20230620,172300,94500484,2010,2010,2010,2010,908
|
|
20230620,172200,94500484,2010,2010,2010,2010,0
|
|
20230620,172100,94500484,2010,2010,2010,2010,0
|
|
20230620,172000,94500484,2010,2010,2010,2010,0
|
|
20230620,171900,94500484,2010,2010,2010,2010,0
|
|
20230620,171800,94500484,2010,2010,2010,2010,0
|
|
20230620,171700,94500484,2010,2010,2010,2010,0
|
|
20230620,171600,94500484,2010,2010,2010,2010,0
|
|
20230620,171500,94500484,2010,2010,2010,2010,0
|
|
20230620,171400,94500484,2010,2010,2010,2010,0
|
|
20230620,171300,94500484,2010,2010,2010,2010,0
|
|
20230620,171200,94500484,2010,2010,2010,2010,0
|
|
20230620,171100,94500484,2010,2010,2010,2010,0
|
|
20230620,171000,94500484,2010,2010,2010,2010,0
|
|
20230620,170900,94500484,2010,2010,2010,2010,0
|
|
20230620,170800,94500484,2010,2010,2010,2010,0
|
|
20230620,170700,94500484,2010,2010,2010,2010,0
|
|
20230620,170600,94500484,2010,2010,2010,2010,0
|
|
20230620,170500,94500484,2010,2010,2010,2010,0
|
|
20230620,170400,94500484,2010,2010,2010,2010,0
|
|
20230620,170300,94500484,2010,2010,2010,2010,0
|
|
20230620,170200,94500484,2010,2010,2010,2010,0
|
|
20230620,170100,94500484,2010,2010,2010,2010,0
|
|
20230620,170000,94500484,2010,2010,2010,2010,0
|
|
20230620,165900,94500484,2010,2010,2010,2010,0
|
|
20230620,165800,94500484,2010,2010,2010,2010,0
|
|
20230620,165700,94500484,2010,2010,2010,2010,0
|
|
20230620,165600,94500484,2010,2010,2010,2010,0
|
|
20230620,165500,94500484,2010,2010,2010,2010,0
|
|
20230620,165400,94500484,2010,2010,2010,2010,0
|
|
20230620,165300,94500484,2010,2010,2010,2010,908
|
|
20230620,165200,94500484,2010,2010,2010,2010,0
|
|
20230620,165100,94500484,2010,2010,2010,2010,0
|
|
20230620,165000,94500484,2010,2010,2010,2010,0
|
|
20230620,164900,94500484,2010,2010,2010,2010,0
|
|
20230620,164800,94500484,2010,2010,2010,2010,0
|
|
20230620,164700,94500484,2010,2010,2010,2010,0
|
|
20230620,164600,94500484,2010,2010,2010,2010,0
|
|
20230620,164500,94500484,2010,2010,2010,2010,0
|
|
20230620,164400,94500484,2010,2010,2010,2010,0
|
|
20230620,164300,94500484,2010,2010,2010,2010,0
|
|
20230620,164200,94500484,2010,2010,2010,2010,0
|
|
20230620,164100,94500484,2010,2010,2010,2010,0
|
|
20230620,164000,94500484,2010,2010,2010,2010,0
|
|
20230620,163900,94500484,2010,2010,2010,2010,0
|
|
20230620,163800,94500484,2010,2010,2010,2010,0
|
|
20230620,163700,94500484,2010,2010,2010,2010,0
|
|
20230620,163600,94500484,2010,2010,2010,2010,0
|
|
20230620,163500,94500484,2010,2010,2010,2010,0
|
|
20230620,163400,94500484,2010,2010,2010,2010,0
|
|
20230620,163300,94500484,2010,2010,2010,2010,0
|
|
20230620,163200,94500484,2010,2010,2010,2010,0
|
|
20230620,163100,94500484,2010,2010,2010,2010,0
|
|
20230620,163000,94500484,2010,2010,2010,2010,0
|
|
20230620,162900,94500484,2010,2010,2010,2010,0
|
|
20230620,162800,94500484,2010,2010,2010,2010,0
|
|
20230620,162700,94500484,2010,2010,2010,2010,0
|
|
20230620,162600,94500484,2010,2010,2010,2010,0
|
|
20230620,162500,94500484,2010,2010,2010,2010,0
|
|
20230620,162400,94500484,2010,2010,2010,2010,0
|
|
20230620,162300,94500484,2010,2010,2010,2010,908
|
|
20230620,162200,94500484,2010,2010,2010,2010,0
|
|
20230620,162100,94500484,2010,2010,2010,2010,0
|
|
20230620,162000,94500484,2010,2010,2010,2010,0
|
|
20230620,161900,94500484,2010,2010,2010,2010,0
|
|
20230620,161800,94500484,2010,2010,2010,2010,0
|
|
20230620,161700,94500484,2010,2010,2010,2010,0
|
|
20230620,161600,94500484,2010,2010,2010,2010,0
|
|
20230620,161500,94500484,2010,2010,2010,2010,0
|
|
20230620,161400,94500484,2010,2010,2010,2010,0
|
|
20230620,161300,94500484,2010,2010,2010,2010,0
|
|
20230620,161200,94500484,2010,2010,2010,2010,0
|
|
20230620,161100,94500484,2010,2010,2010,2010,0
|
|
20230620,161000,94500484,2010,2010,2010,2010,0
|
|
20230620,160900,94500484,2010,2010,2010,2010,0
|
|
20230620,160800,94500484,2010,2010,2010,2010,0
|
|
20230620,160700,94500484,2010,2010,2010,2010,0
|
|
20230620,160600,94500484,2010,2010,2010,2010,0
|
|
20230620,160500,94500484,2010,2010,2010,2010,0
|
|
20230620,160400,94500484,2010,2010,2010,2010,0
|
|
20230620,160300,94500484,2010,2010,2010,2010,0
|
|
20230620,160200,94500484,2010,2010,2010,2010,0
|
|
20230620,160100,94500484,2010,2010,2010,2010,0
|
|
20230620,160000,94500484,2010,2010,2010,2010,0
|
|
20230620,155900,94500484,2010,2010,2010,2010,0
|
|
20230620,155800,94500484,2010,2010,2010,2010,0
|
|
20230620,155700,94500484,2010,2010,2010,2010,0
|
|
20230620,155600,94500484,2010,2010,2010,2010,0
|
|
20230620,155500,94500484,2010,2010,2010,2010,0
|
|
20230620,155400,94500484,2010,2010,2010,2010,0
|
|
20230620,155300,94500484,2010,2010,2010,2010,908
|
|
20230620,155200,94500484,2010,2010,2010,2010,0
|
|
20230620,155100,94500484,2010,2010,2010,2010,0
|
|
20230620,155000,94500484,2010,2010,2010,2010,0
|
|
20230620,154900,94500484,2010,2010,2010,2010,0
|
|
20230620,154800,94500484,2010,2010,2010,2010,0
|
|
20230620,154700,94500484,2010,2010,2010,2010,0
|
|
20230620,154600,94500484,2010,2010,2010,2010,0
|
|
20230620,154500,94500484,2010,2010,2010,2010,0
|
|
20230620,154400,94500484,2010,2010,2010,2010,0
|
|
20230620,154300,94500484,2010,2010,2010,2010,0
|
|
20230620,154200,94500484,2010,2010,2010,2010,0
|
|
20230620,154100,94500484,2010,2010,2010,2010,0
|
|
20230620,154000,94500484,2010,2010,2010,2010,0
|
|
20230620,153900,94500484,2010,2010,2010,2010,0
|
|
20230620,153800,94500484,2010,2010,2010,2010,0
|
|
20230620,153700,94500484,2010,2010,2010,2010,0
|
|
20230620,153600,94500484,2010,2010,2010,2010,0
|
|
20230620,153500,94500484,2010,2010,2010,2010,0
|
|
20230620,153400,94500484,2010,2010,2010,2010,0
|
|
20230620,153300,94500484,2010,2010,2010,2010,0
|
|
20230620,153200,94500484,2010,2010,2010,2010,0
|
|
20230620,153100,94500484,2010,2010,2010,2010,0
|
|
20230620,153000,94500484,2010,2010,2010,2010,908
|
|
20230620,152900,92675404,1999,1999,1999,1999,0
|
|
20230620,152800,92675404,1999,1999,1999,1999,0
|
|
20230620,152700,92675404,1999,1999,1999,1999,0
|
|
20230620,152600,92675404,1999,1999,1999,1999,0
|
|
20230620,152500,92675404,1999,1999,1999,1999,0
|
|
20230620,152400,92675404,1999,1999,1999,1999,0
|
|
20230620,152300,92675404,1999,1999,1999,1999,0
|
|
20230620,152200,92675404,1999,1999,1999,1999,0
|
|
20230620,152100,92675404,1999,1999,1999,1999,0
|
|
20230620,152000,92675404,1999,1999,1999,1999,0
|
|
20230620,151900,92675404,1999,1999,1999,1999,0
|
|
20230620,151800,92675404,1999,1999,1999,1999,2
|
|
20230620,151700,92671406,1999,1999,1999,1999,0
|
|
20230620,151600,92671406,1999,1999,1999,1999,0
|
|
20230620,151500,92671406,1999,1999,1999,1999,1
|
|
20230620,151400,92669407,1996,1996,1996,1996,0
|
|
20230620,151300,92669407,1996,1996,1996,1996,424
|
|
20230620,151200,91823103,1996,1996,1996,1996,0
|
|
20230620,151100,91823103,1996,1999,1999,1996,500
|
|
20230620,151000,90824505,2000,2000,2000,2000,0
|
|
20230620,150900,90824505,2000,2000,2000,2000,6
|
|
20230620,150800,90812505,2000,2000,2000,2000,0
|
|
20230620,150700,90812505,2000,2000,2000,2000,0
|
|
20230620,150600,90812505,2000,2000,2000,2000,60
|
|
20230620,150500,90692505,2000,2000,2000,2000,3000
|
|
20230620,150400,84692505,2000,2000,2000,2000,0
|
|
20230620,150300,84692505,2000,2000,2000,2000,0
|
|
20230620,150200,84692505,2000,2000,2000,2000,0
|
|
20230620,150100,84692505,2000,2000,2000,2000,0
|
|
20230620,150000,84692505,2000,2000,2000,2000,0
|
|
20230620,145900,84692505,2000,2000,2000,2000,0
|
|
20230620,145800,84692505,2000,2000,2000,2000,0
|
|
20230620,145700,84692505,2000,2000,2000,2000,1500
|
|
20230620,145600,81692505,2000,2000,2000,2000,0
|
|
20230620,145500,81692505,2000,2000,2000,2000,0
|
|
20230620,145400,81692505,2000,2000,2000,2000,0
|
|
20230620,145300,81692505,2000,2000,2000,2000,0
|
|
20230620,145200,81692505,2000,2000,2000,2000,10
|
|
20230620,145100,81672505,2005,2005,2005,2005,0
|
|
20230620,145000,81672505,2005,2005,2005,2005,0
|
|
20230620,144900,81672505,2005,2005,2005,2005,0
|
|
20230620,144800,81672505,2005,2005,2005,2005,135
|
|
20230620,144700,81401830,2005,2005,2005,2005,10
|
|
20230620,144600,81381780,1999,1999,1999,1999,0
|
|
20230620,144500,81381780,1999,1999,1999,1999,0
|
|
20230620,144400,81381780,1999,1999,1999,1999,0
|
|
20230620,144300,81381780,1999,1999,1999,1999,0
|
|
20230620,144200,81381780,1999,1999,1999,1999,0
|
|
20230620,144100,81381780,1999,1999,1999,1999,0
|
|
20230620,144000,81381780,1999,1999,1999,1999,0
|
|
20230620,143900,81381780,1999,1999,1999,1999,0
|
|
20230620,143800,81381780,1999,1999,1999,1999,0
|
|
20230620,143700,81381780,1999,1999,1999,1999,0
|
|
20230620,143600,81381780,1999,1999,1999,1999,4
|
|
20230620,143500,81373784,1998,1998,1998,1998,0
|
|
20230620,143400,81373784,1998,1998,1998,1998,0
|
|
20230620,143300,81373784,1998,1998,1998,1998,0
|
|
20230620,143200,81373784,1998,1998,1998,1998,0
|
|
20230620,143100,81373784,1998,1998,1998,1998,0
|
|
20230620,143000,81373784,1998,1998,1998,1998,0
|
|
20230620,142900,81373784,1998,1998,1998,1998,0
|
|
20230620,142800,81373784,1998,1998,1998,1998,0
|
|
20230620,142700,81373784,1998,1998,1998,1998,2
|
|
20230620,142600,81369788,1997,1997,1997,1997,0
|
|
20230620,142500,81369788,1997,1997,1997,1997,0
|
|
20230620,142400,81369788,1997,1997,1997,1997,0
|
|
20230620,142300,81369788,1997,1997,1997,1997,0
|
|
20230620,142200,81369788,1997,1997,1997,1997,325
|
|
20230620,142100,80720763,1997,1997,1997,1997,0
|
|
20230620,142000,80720763,1997,1997,1997,1997,0
|
|
20230620,141900,80720763,1997,1997,1997,1997,0
|
|
20230620,141800,80720763,1997,2000,2000,1997,8
|
|
20230620,141700,80704774,2010,2010,2010,2010,0
|
|
20230620,141600,80704774,2010,2010,2010,2010,2
|
|
20230620,141500,80700754,1998,1998,1998,1998,0
|
|
20230620,141400,80700754,1998,1998,1998,1998,0
|
|
20230620,141300,80700754,1998,1998,1998,1998,0
|
|
20230620,141200,80700754,1998,1998,1998,1998,0
|
|
20230620,141100,80700754,1998,1998,1998,1998,0
|
|
20230620,141000,80700754,1998,1998,1998,1998,0
|
|
20230620,140900,80700754,1998,1998,1998,1998,0
|
|
20230620,140800,80700754,1998,1998,1998,1998,0
|
|
20230620,140700,80700754,1998,1998,1998,1998,753
|
|
20230620,140600,79196260,1998,1998,1998,1998,0
|
|
20230620,140500,79196260,1998,1998,1998,1998,0
|
|
20230620,140400,79196260,1998,1998,1998,1998,0
|
|
20230620,140300,79196260,1998,1998,1998,1998,0
|
|
20230620,140200,79196260,1998,1998,1998,1998,0
|
|
20230620,140100,79196260,1998,1998,1998,1998,0
|
|
20230620,140000,79196260,1998,1998,1998,1998,0
|
|
20230620,135900,79196260,1998,1998,1998,1998,0
|
|
20230620,135800,79196260,1998,1998,1998,1998,0
|
|
20230620,135700,79196260,1998,1998,1998,1998,0
|
|
20230620,135600,79196260,1998,1998,1998,1998,0
|
|
20230620,135500,79196260,1998,1998,1998,1998,0
|
|
20230620,135400,79196260,1998,1998,1998,1998,0
|
|
20230620,135300,79196260,1998,1998,1998,1998,0
|
|
20230620,135200,79196260,1998,1998,1998,1998,0
|
|
20230620,135100,79196260,1998,1998,1998,1998,0
|
|
20230620,135000,79196260,1998,1998,1998,1998,982
|
|
20230620,134900,77234224,1998,1997,1998,1997,530
|
|
20230620,134800,76175796,1997,1997,1997,1997,0
|
|
20230620,134700,76175796,1997,1997,1997,1997,0
|
|
20230620,134600,76175796,1997,1997,1997,1997,0
|
|
20230620,134500,76175796,1997,1997,1997,1997,0
|
|
20230620,134400,76175796,1997,1997,1997,1997,0
|
|
20230620,134300,76175796,1997,1997,1997,1997,0
|
|
20230620,134200,76175796,1997,1997,1997,1997,0
|
|
20230620,134100,76175796,1997,1997,1997,1997,0
|
|
20230620,134000,76175796,1997,1997,1997,1997,0
|
|
20230620,133900,76175796,1997,1997,1997,1997,0
|
|
20230620,133800,76175796,1997,1997,1997,1997,0
|
|
20230620,133700,76175796,1997,1997,1997,1997,0
|
|
20230620,133600,76175796,1997,1997,1997,1997,0
|
|
20230620,133500,76175796,1997,1997,1997,1997,0
|
|
20230620,133400,76175796,1997,1997,1997,1997,0
|
|
20230620,133300,76175796,1997,1997,1997,1997,171
|
|
20230620,133200,75834309,1998,1998,1998,1998,0
|
|
20230620,133100,75834309,1998,1998,1998,1998,0
|
|
20230620,133000,75834309,1998,1998,1998,1998,0
|
|
20230620,132900,75834309,1998,1998,1998,1998,0
|
|
20230620,132800,75834309,1998,1998,1998,1998,0
|
|
20230620,132700,75834309,1998,1998,1998,1998,0
|
|
20230620,132600,75834309,1998,1998,1998,1998,0
|
|
20230620,132500,75834309,1998,1998,1998,1998,0
|
|
20230620,132400,75834309,1998,1998,1998,1998,6
|
|
20230620,132300,75822321,1998,1998,1998,1998,121
|
|
20230620,132200,75580563,1998,1998,1998,1998,59
|
|
20230620,132100,75462681,1998,1999,1999,1998,1610
|
|
20230620,132000,72245801,1998,1998,1998,1998,0
|
|
20230620,131900,72245801,1998,1998,1998,1998,0
|
|
20230620,131800,72245801,1998,1998,1998,1998,0
|
|
20230620,131700,72245801,1998,1998,1998,1998,1
|
|
20230620,131600,72243803,2010,2010,2010,2010,0
|
|
20230620,131500,72243803,2010,2010,2010,2010,0
|
|
20230620,131400,72243803,2010,2010,2010,2010,0
|
|
20230620,131300,72243803,2010,2010,2010,2010,1
|
|
20230620,131200,72241793,2010,2010,2010,2010,0
|
|
20230620,131100,72241793,2010,2010,2010,2010,0
|
|
20230620,131000,72241793,2010,2010,2010,2010,0
|
|
20230620,130900,72241793,2010,2010,2010,2010,0
|
|
20230620,130800,72241793,2010,2010,2010,2010,0
|
|
20230620,130700,72241793,2010,2010,2010,2010,0
|
|
20230620,130600,72241793,2010,2010,2010,2010,0
|
|
20230620,130500,72241793,2010,2010,2010,2010,0
|
|
20230620,130400,72241793,2010,2010,2010,2010,0
|
|
20230620,130300,72241793,2010,2010,2010,2010,0
|
|
20230620,130200,72241793,2010,2010,2010,2010,0
|
|
20230620,130100,72241793,2010,2010,2010,2010,0
|
|
20230620,130000,72241793,2010,2010,2010,2010,0
|
|
20230620,125900,72241793,2010,2010,2010,2010,0
|
|
20230620,125800,72241793,2010,2010,2010,2010,0
|
|
20230620,125700,72241793,2010,2010,2010,2010,0
|
|
20230620,125600,72241793,2010,2010,2010,2010,0
|
|
20230620,125500,72241793,2010,2010,2010,2010,0
|
|
20230620,125400,72241793,2010,2010,2010,2010,0
|
|
20230620,125300,72241793,2010,2010,2010,2010,0
|
|
20230620,125200,72241793,2010,2010,2010,2010,0
|
|
20230620,125100,72241793,2010,2010,2010,2010,0
|
|
20230620,125000,72241793,2010,2010,2010,2010,0
|
|
20230620,124900,72241793,2010,2010,2010,2010,20
|
|
20230620,124800,72201593,1998,1998,1998,1998,0
|
|
20230620,124700,72201593,1998,1998,1998,1998,20
|
|
20230620,124600,72161633,2010,2010,2010,2010,0
|
|
20230620,124500,72161633,2010,2010,2010,2010,0
|
|
20230620,124400,72161633,2010,2010,2010,2010,0
|
|
20230620,124300,72161633,2010,2010,2010,2010,11
|
|
20230620,124200,72139523,2010,2010,2010,2010,0
|
|
20230620,124100,72139523,2010,2010,2010,2010,0
|
|
20230620,124000,72139523,2010,2010,2010,2010,0
|
|
20230620,123900,72139523,2010,2010,2010,2010,25
|
|
20230620,123800,72089273,2000,2000,2000,2000,0
|
|
20230620,123700,72089273,2000,2000,2000,2000,0
|
|
20230620,123600,72089273,2000,2000,2000,2000,0
|
|
20230620,123500,72089273,2000,2000,2000,2000,0
|
|
20230620,123400,72089273,2000,2000,2000,2000,1
|
|
20230620,123300,72087273,2000,2000,2000,2000,552
|
|
20230620,123200,70983273,2000,2000,2000,2000,0
|
|
20230620,123100,70983273,2000,2000,2000,2000,0
|
|
20230620,123000,70983273,2000,2000,2000,2000,0
|
|
20230620,122900,70983273,2000,2000,2000,2000,9
|
|
20230620,122800,70965273,2010,2010,2010,2010,0
|
|
20230620,122700,70965273,2010,2010,2010,2010,0
|
|
20230620,122600,70965273,2010,2010,2010,2010,0
|
|
20230620,122500,70965273,2010,2010,2010,2010,0
|
|
20230620,122400,70965273,2010,2010,2010,2010,0
|
|
20230620,122300,70965273,2010,2010,2010,2010,0
|
|
20230620,122200,70965273,2010,2010,2010,2010,0
|
|
20230620,122100,70965273,2010,2010,2010,2010,0
|
|
20230620,122000,70965273,2010,2010,2010,2010,0
|
|
20230620,121900,70965273,2010,2010,2010,2010,0
|
|
20230620,121800,70965273,2010,2010,2010,2010,10
|
|
20230620,121700,70945173,1998,1998,1998,1998,0
|
|
20230620,121600,70945173,1998,1998,1998,1998,0
|
|
20230620,121500,70945173,1998,1998,1998,1998,0
|
|
20230620,121400,70945173,1998,1998,1998,1998,0
|
|
20230620,121300,70945173,1998,1998,1998,1998,0
|
|
20230620,121200,70945173,1998,1998,1998,1998,0
|
|
20230620,121100,70945173,1998,1998,1998,1998,0
|
|
20230620,121000,70945173,1998,1998,1998,1998,0
|
|
20230620,120900,70945173,1998,1998,1998,1998,0
|
|
20230620,120800,70945173,1998,1998,1998,1998,0
|
|
20230620,120700,70945173,1998,1998,1998,1998,419
|
|
20230620,120600,70108011,1998,1998,1998,1998,52
|
|
20230620,120500,70004115,1998,1998,1998,1998,21
|
|
20230620,120400,69962157,1998,1998,1998,1998,1
|
|
20230620,120300,69960159,1998,1997,1998,1997,27
|
|
20230620,120200,69906238,1998,1998,1998,1998,5
|
|
20230620,120100,69896248,1998,2000,2000,1998,3
|
|
20230620,120000,69890251,2000,2000,2000,2000,0
|
|
20230620,115900,69890251,2000,2000,2000,2000,0
|
|
20230620,115800,69890251,2000,2000,2000,2000,0
|
|
20230620,115700,69890251,2000,2000,2000,2000,0
|
|
20230620,115600,69890251,2000,2000,2000,2000,0
|
|
20230620,115500,69890251,2000,2000,2000,2000,0
|
|
20230620,115400,69890251,2000,2000,2000,2000,0
|
|
20230620,115300,69890251,2000,2000,2000,2000,0
|
|
20230620,115200,69890251,2000,2000,2000,2000,0
|
|
20230620,115100,69890251,2000,2000,2000,2000,0
|
|
20230620,115000,69890251,2000,2000,2000,2000,0
|
|
20230620,114900,69890251,2000,2000,2000,2000,0
|
|
20230620,114800,69890251,2000,2000,2000,2000,884
|
|
20230620,114700,68122251,2005,2005,2005,2005,0
|
|
20230620,114600,68122251,2005,2005,2005,2005,0
|
|
20230620,114500,68122251,2005,2005,2005,2005,0
|
|
20230620,114400,68122251,2005,2005,2005,2005,0
|
|
20230620,114300,68122251,2005,2005,2005,2005,0
|
|
20230620,114200,68122251,2005,2005,2005,2005,0
|
|
20230620,114100,68122251,2005,2005,2005,2005,2
|
|
20230620,114000,68118241,2005,2005,2005,2005,0
|
|
20230620,113900,68118241,2005,2005,2005,2005,0
|
|
20230620,113800,68118241,2005,2005,2005,2005,0
|
|
20230620,113700,68118241,2005,2005,2005,2005,0
|
|
20230620,113600,68118241,2005,2005,2005,2005,0
|
|
20230620,113500,68118241,2005,2005,2005,2005,0
|
|
20230620,113400,68118241,2005,2005,2005,2005,0
|
|
20230620,113300,68118241,2005,2005,2005,2005,100
|
|
20230620,113200,67917741,2000,2000,2000,2000,0
|
|
20230620,113100,67917741,2000,2000,2000,2000,0
|
|
20230620,113000,67917741,2000,2000,2000,2000,0
|
|
20230620,112900,67917741,2000,2000,2000,2000,0
|
|
20230620,112800,67917741,2000,2000,2000,2000,0
|
|
20230620,112700,67917741,2000,2000,2000,2000,0
|
|
20230620,112600,67917741,2000,2000,2000,2000,0
|
|
20230620,112500,67917741,2000,2000,2000,2000,110
|
|
20230620,112400,67697741,1997,1997,1997,1997,0
|
|
20230620,112300,67697741,1997,1997,1997,1997,0
|
|
20230620,112200,67697741,1997,1997,1997,1997,0
|
|
20230620,112100,67697741,1997,1997,1997,1997,0
|
|
20230620,112000,67697741,1997,1997,1997,1997,0
|
|
20230620,111900,67697741,1997,1997,1997,1997,0
|
|
20230620,111800,67697741,1997,1997,1997,1997,0
|
|
20230620,111700,67697741,1997,1997,1997,1997,0
|
|
20230620,111600,67697741,1997,1997,1997,1997,0
|
|
20230620,111500,67697741,1997,2005,2005,1997,3539
|
|
20230620,111400,60617170,2005,2005,2005,2005,0
|
|
20230620,111300,60617170,2005,2005,2005,2005,0
|
|
20230620,111200,60617170,2005,2005,2005,2005,0
|
|
20230620,111100,60617170,2005,2005,2005,2005,0
|
|
20230620,111000,60617170,2005,2005,2005,2005,0
|
|
20230620,110900,60617170,2005,2005,2005,2005,0
|
|
20230620,110800,60617170,2005,2005,2005,2005,0
|
|
20230620,110700,60617170,2005,2005,2005,2005,2
|
|
20230620,110600,60613160,2025,2005,2025,2005,2
|
|
20230620,110500,60609130,2005,2005,2005,2005,0
|
|
20230620,110400,60609130,2005,2005,2005,2005,0
|
|
20230620,110300,60609130,2005,2005,2005,2005,0
|
|
20230620,110200,60609130,2005,2005,2005,2005,0
|
|
20230620,110100,60609130,2005,2005,2005,2005,0
|
|
20230620,110000,60609130,2005,2015,2015,2005,91
|
|
20230620,105900,60426390,2010,2010,2010,2010,0
|
|
20230620,105800,60426390,2010,2010,2010,2010,0
|
|
20230620,105700,60426390,2010,2010,2010,2010,0
|
|
20230620,105600,60426390,2010,2010,2010,2010,0
|
|
20230620,105500,60426390,2010,2010,2010,2010,166
|
|
20230620,105400,60092730,2025,2025,2025,2025,0
|
|
20230620,105300,60092730,2025,2025,2025,2025,0
|
|
20230620,105200,60092730,2025,2025,2025,2025,0
|
|
20230620,105100,60092730,2025,2025,2025,2025,2
|
|
20230620,105000,60088680,2025,2025,2025,2025,0
|
|
20230620,104900,60088680,2025,2025,2025,2025,3
|
|
20230620,104800,60082605,2025,2025,2025,2025,625
|
|
20230620,104700,58816980,2010,2010,2010,2010,0
|
|
20230620,104600,58816980,2010,2010,2010,2010,154
|
|
20230620,104500,58507440,2020,2020,2020,2020,0
|
|
20230620,104400,58507440,2020,2020,2020,2020,0
|
|
20230620,104300,58507440,2020,2020,2020,2020,2
|
|
20230620,104200,58503400,2025,2025,2025,2025,0
|
|
20230620,104100,58503400,2025,2025,2025,2025,0
|
|
20230620,104000,58503400,2025,2015,2025,2000,501
|
|
20230620,103900,57499335,2030,2030,2030,2030,0
|
|
20230620,103800,57499335,2030,2030,2030,2030,1971
|
|
20230620,103700,53498205,2030,2030,2030,2030,371
|
|
20230620,103600,52745075,2030,2030,2030,2030,0
|
|
20230620,103500,52745075,2030,2030,2030,2030,149
|
|
20230620,103400,52442605,2030,2030,2030,2030,9
|
|
20230620,103300,52424335,2035,2035,2035,2035,589
|
|
20230620,103200,51225720,2035,2030,2035,2030,3244
|
|
20230620,103100,44637900,2030,2030,2030,2030,1001
|
|
20230620,103000,42605870,2030,2030,2030,2030,665
|
|
20230620,102900,41255920,2035,2025,2035,2025,6569
|
|
20230620,102800,27904550,2020,2015,2020,2015,1633
|
|
20230620,102700,24609240,2015,2015,2015,2015,0
|
|
20230620,102600,24609240,2015,2015,2015,2015,0
|
|
20230620,102500,24609240,2015,2015,2015,2015,0
|
|
20230620,102400,24609240,2015,2015,2015,2015,0
|
|
20230620,102300,24609240,2015,2015,2015,2015,0
|
|
20230620,102200,24609240,2015,2015,2015,2015,0
|
|
20230620,102100,24609240,2015,2015,2015,2015,1
|
|
20230620,102000,24607225,2015,2015,2015,2015,0
|
|
20230620,101900,24607225,2015,2005,2015,2005,1805
|
|
20230620,101800,20973790,2010,2010,2010,2010,0
|
|
20230620,101700,20973790,2010,2010,2010,2010,18
|
|
20230620,101600,20937610,2010,2010,2010,2010,0
|
|
20230620,101500,20937610,2010,2010,2010,2010,0
|
|
20230620,101400,20937610,2010,2010,2010,2010,0
|
|
20230620,101300,20937610,2010,2010,2010,2010,0
|
|
20230620,101200,20937610,2010,2010,2010,2010,0
|
|
20230620,101100,20937610,2010,2010,2010,2010,0
|
|
20230620,101000,20937610,2010,2010,2010,2010,0
|
|
20230620,100900,20937610,2010,2010,2010,2010,0
|
|
20230620,100800,20937610,2010,2010,2010,2010,0
|
|
20230620,100700,20937610,2010,2010,2010,2010,0
|
|
20230620,100600,20937610,2010,2010,2010,2010,0
|
|
20230620,100500,20937610,2010,2010,2010,2010,0
|
|
20230620,100400,20937610,2010,2010,2010,2010,0
|
|
20230620,100300,20937610,2010,2010,2010,2010,10
|
|
20230620,100200,20917510,2010,2010,2010,2010,2
|
|
20230620,100100,20913490,2010,2010,2010,2010,0
|
|
20230620,100000,20913490,2010,2010,2010,2010,1
|
|
20230620,095900,20911480,2000,2000,2000,2000,0
|
|
20230620,095800,20911480,2000,2000,2000,2000,1921
|
|
20230620,095700,17069480,2000,2000,2000,2000,0
|
|
20230620,095600,17069480,2000,2000,2000,2000,0
|
|
20230620,095500,17069480,2000,2000,2000,2000,0
|
|
20230620,095400,17069480,2000,2000,2000,2000,0
|
|
20230620,095300,17069480,2000,2000,2000,2000,1
|
|
20230620,095200,17067480,2015,2015,2015,2015,0
|
|
20230620,095100,17067480,2015,2010,2015,2010,1197
|
|
20230620,095000,14655575,2010,2010,2010,2010,0
|
|
20230620,094900,14655575,2010,2010,2010,2010,232
|
|
20230620,094800,14189255,2005,2005,2005,2005,0
|
|
20230620,094700,14189255,2005,2005,2005,2005,0
|
|
20230620,094600,14189255,2005,2005,2005,2005,0
|
|
20230620,094500,14189255,2005,2005,2005,2005,289
|
|
20230620,094400,13609810,2000,2000,2000,2000,50
|
|
20230620,094300,13509810,2000,2000,2000,2000,153
|
|
20230620,094200,13203810,2000,2000,2000,2000,1
|
|
20230620,094100,13201810,2000,2000,2000,2000,0
|
|
20230620,094000,13201810,2000,2000,2000,2000,0
|
|
20230620,093900,13201810,2000,2000,2000,2000,0
|
|
20230620,093800,13201810,2000,2000,2000,2000,0
|
|
20230620,093700,13201810,2000,2000,2000,2000,0
|
|
20230620,093600,13201810,2000,2000,2000,2000,0
|
|
20230620,093500,13201810,2000,2000,2000,2000,1
|
|
20230620,093400,13199810,2005,2005,2005,2005,0
|
|
20230620,093300,13199810,2005,2005,2005,2005,0
|
|
20230620,093200,13199810,2005,2005,2005,2005,1
|
|
20230620,093100,13197805,1996,1996,1996,1996,1
|
|
20230620,093000,13195809,1994,1994,1994,1994,0
|
|
20230620,092900,13195809,1994,1994,1994,1994,0
|
|
20230620,092800,13195809,1994,1994,1994,1994,0
|
|
20230620,092700,13195809,1994,1994,1994,1994,0
|
|
20230620,092600,13195809,1994,1994,1994,1994,0
|
|
20230620,092500,13195809,1994,1994,1994,1994,35
|
|
20230620,092400,13126019,1993,1993,1993,1993,0
|
|
20230620,092300,13126019,1993,1993,1993,1993,0
|
|
20230620,092200,13126019,1993,1993,1993,1993,259
|
|
20230620,092100,12609832,1993,1993,1993,1993,31
|
|
20230620,092000,12548049,2010,2010,2010,2010,0
|
|
20230620,091900,12548049,2010,2010,2010,2010,0
|
|
20230620,091800,12548049,2010,2010,2010,2010,10
|
|
20230620,091700,12527949,2010,2005,2010,2005,45
|
|
20230620,091600,12437544,2005,2005,2005,2005,0
|
|
20230620,091500,12437544,2005,2005,2005,2005,0
|
|
20230620,091400,12437544,2005,2005,2005,2005,1000
|
|
20230620,091300,10432544,1986,1986,1986,1986,0
|
|
20230620,091200,10432544,1986,1986,1986,1986,0
|
|
20230620,091100,10432544,1986,1986,1986,1986,0
|
|
20230620,091000,10432544,1986,1986,1986,1986,0
|
|
20230620,090900,10432544,1986,1997,1997,1986,167
|
|
20230620,090800,10099850,1997,1997,1997,1997,0
|
|
20230620,090700,10099850,1997,1997,1997,1997,0
|
|
20230620,090600,10099850,1997,1997,1997,1997,0
|
|
20230620,090500,10099850,1997,1997,1997,1997,0
|
|
20230620,090400,10099850,1997,1997,1997,1997,0
|
|
20230620,090300,10099850,1997,1997,1997,1997,0
|
|
20230620,090200,10099850,1997,1997,1997,1997,50
|
|
20230620,090100,10000000,2000,2000,2000,2000,0
|
|
20230620,090000,10000000,2000,2000,2000,2000,5000
|